{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82563,"rows_kept":82563,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419651,204.8,77098.96,0.0,0.55708,2e-05,31.86882]
[1777622424806,204.8,77099.67,0.0,0.5571,2e-05,31.86891]
[1777622429844,204.8,77102.42,0.0,0.55716,2e-05,31.86929]
[1777622435897,204.8,77100.08,0.0,0.55711,2e-05,31.86623]
[1777622440928,204.8,77094.47,0.0,0.55697,2e-05,31.86547]
[1777622441937,204.8,77086.13,0.0,0.55677,2e-05,31.86432]
[1777622446970,204.8,77086.64,0.0,0.55679,2e-05,31.86439]
[1777622452010,204.8,77088.97,0.0,0.55684,2e-05,31.86471]
[1777622457039,204.8,77090.51,0.0,0.55688,2e-05,31.86492]
[1777622459053,204.8,77083.54,0.0,0.55671,2e-05,31.86396]
[1777622460378,45.0,77112.22,0.0,0.57643,0.00011,31.60891]
[1777622461379,44.8,77112.13,0.0,0.57668,0.00011,31.605]
[1777622462380,44.6,77112.04,0.0,0.57693,0.00011,31.60112]
[1777622463381,44.4,77111.21,0.0,0.57709,0.00011,31.59822]
[1777622464382,44.21,77109.81,0.0,0.57719,0.00011,31.59612]
[1777622465383,44.02,77122.5,0.0,0.57883,0.00011,31.5752]
[1777622467385,43.66,77125.07,0.0,0.57961,0.00011,31.5636]
[1777622469387,43.31,77124.97,0.0,0.58009,0.00011,31.55578]
[1777622470388,43.14,77125.3,0.0,0.58037,0.00011,31.55137]
[1777622472390,42.81,77125.7,0.0,0.58089,0.00011,31.543]
[1777622474392,42.5,77125.84,0.0,0.58137,0.00011,31.53514]
[1777622476394,42.19,77129.08,0.0,0.58219,0.00011,31.52273]
[1777622478396,41.9,77128.87,0.0,0.58261,0.00012,31.51558]
[1777622480398,41.62,77129.09,0.0,0.58307,0.00012,31.50793]
[1777622482401,41.35,77126.71,0.0,0.58322,0.00012,31.50451]
[1777622484403,41.09,77125.4,0.0,0.58347,0.00012,31.49961]
[1777622486405,40.85,77124.78,0.0,0.5838,0.00012,31.49382]
[1777622488407,40.61,77124.53,0.0,0.58416,0.00012,31.48759]
[1777622490409,40.38,77124.31,0.0,0.58451,0.00012,31.48147]
[1777622492411,40.16,77123.81,0.0,0.58482,0.00012,31.47314]
[1777622494413,39.95,77124.1,0.0,0.58521,0.00012,31.46649]
[1777622496415,39.74,77123.61,0.0,0.5855,0.00012,31.4613]
[1777622498417,39.55,77123.35,0.0,0.5858,0.00012,31.45587]
[1777622500313,39.36,77123.35,0.0,0.58613,0.00012,31.45015]
[1777622502355,39.18,77123.13,0.0,0.58642,0.00012,31.44496]
[1777622504369,39.0,77122.91,0.0,0.5867,0.00012,31.43993]
[1777622506383,38.84,77122.38,0.0,0.58693,0.00012,31.43561]
[1777622509404,38.6,77122.08,0.0,0.58732,0.00012,31.42853]
[1777622511423,38.45,77121.85,0.0,0.58757,0.00013,31.42403]
[1777622513434,38.3,77119.94,0.0,0.58759,0.00013,31.42278]
[1777622516437,38.1,77118.22,0.0,0.58776,0.00013,31.41913]
[1777622518439,37.97,77116.21,0.0,0.58775,0.00013,31.4185]
[1777622521442,37.78,77107.75,0.0,0.58702,0.00013,31.42805]
[1777622523444,37.66,77097.09,0.0,0.58587,0.00013,31.44388]
[1777622525446,37.55,77092.83,0.0,0.58554,0.00013,31.44805]
[1777622528449,37.39,77100.73,0.0,0.58686,0.00013,31.42809]
[1777622531244,37.28,77100.26,0.0,0.58699,0.00013,31.42553]
[1777622535456,37.04,77098.93,0.0,0.58727,0.00013,31.41995]
[1777622537458,36.83,77096.97,0.0,0.58741,0.00013,31.41663]
[1777622539460,36.64,77096.77,0.0,0.58777,0.00013,31.41013]
[1777622541462,36.44,77096.15,0.0,0.58807,0.00013,31.40462]
[1777622544465,36.17,77095.8,0.0,0.58856,0.00013,31.39556]
[1777622548469,35.83,77096.56,0.0,0.58935,0.00013,31.38156]
[1777622550471,35.67,77096.3,0.0,0.58964,0.00014,31.37612]
[1777622552473,35.52,77095.32,0.0,0.58983,0.00014,31.36949]
[1777622555476,35.3,77091.16,0.0,0.58973,0.00014,31.36979]
[1777622558479,35.18,77087.13,0.0,0.58941,0.00014,31.37382]
[1777622561482,35.04,77084.91,0.0,0.58941,0.00014,31.37301]
[1777622564485,34.91,77077.51,0.0,0.58866,0.00014,31.38368]
[1777622569490,34.75,77075.36,0.0,0.58871,0.00014,31.38187]
[1777622573494,34.65,77070.54,0.0,0.58823,0.00014,31.38845]
[1777622578499,34.54,77075.16,0.0,0.58913,0.00014,31.3742]
[1777622582503,34.48,77069.77,0.0,0.5885,0.00014,31.38329]
[1777622587508,34.39,77069.23,0.0,0.58861,0.00014,31.38114]
[1777622591512,34.29,77078.63,0.0,0.59015,0.00014,31.35685]
[1777622596517,34.19,77079.71,0.0,0.59051,0.00014,31.35064]
[1777622601522,34.15,77075.95,0.0,0.59006,0.00014,31.35743]
[1777622606527,34.12,77073.46,0.0,0.58979,0.00014,31.36146]
[1777622611531,34.22,77075.82,0.0,0.58991,0.00014,31.35743]
[1777622616536,34.16,77068.28,0.0,0.58897,0.00014,31.3715]
[1777622619539,34.11,77060.07,0.0,0.58792,0.00014,31.38706]
[1777622623543,33.99,77055.68,0.0,0.58755,0.00014,31.39186]
[1777622628548,33.93,77050.11,0.0,0.58689,0.00014,31.40141]
[1777622633553,33.84,77055.53,0.0,0.58785,0.00014,31.38658]
[1777622638558,33.74,77058.04,0.0,0.58844,0.00014,31.37699]
[1777622643563,33.64,77060.49,0.0,0.58899,0.00014,31.36795]
[1777622648568,33.57,77061.3,0.0,0.58928,0.00014,31.3631]
[1777622653573,33.5,77061.47,0.0,0.58944,0.00014,31.3602]
[1777622658578,33.45,77061.52,0.0,0.58956,0.00014,31.35797]
[1777622664584,33.43,77065.29,0.0,0.59016,0.00014,31.34852]
[1777622667531,33.44,77072.09,0.0,0.5911,0.00014,31.33398]
[1777622672567,33.44,77071.7,0.0,0.59106,0.00014,31.33186]
[1777622677597,33.44,77071.19,0.0,0.59099,0.00014,31.33298]
[1777622682602,33.44,77073.7,0.0,0.59136,0.00014,31.3271]
[1777622687607,33.43,77079.01,0.0,0.59214,0.00014,31.31453]
[1777622692612,33.42,77081.87,0.0,0.59258,0.00014,31.30753]
[1777622697617,33.41,77080.16,0.0,0.59235,0.00014,31.31119]
[1777622701621,33.39,77094.42,0.0,0.59446,0.00014,31.27672]
[1777622706625,33.35,77096.57,0.0,0.59486,0.00014,31.26982]
[1777622708897,33.33,77095.66,0.0,0.59476,0.00014,31.27136]
[1777622709628,33.33,77095.88,0.0,0.59481,0.00014,31.27052]
[1777622714633,33.24,77097.46,0.0,0.59524,0.00014,31.26282]
[1777622721640,33.23,77101.43,0.0,0.59584,0.00014,31.2527]
[1777622726645,33.22,77101.09,0.0,0.59581,0.00014,31.25325]
[1777622731650,33.22,77100.18,0.0,0.5957,0.00014,31.25234]
[1777622736655,33.21,77100.19,0.0,0.59571,0.00014,31.25206]
[1777622741660,33.21,77100.76,0.0,0.5958,0.00014,31.25049]
[1777622745664,33.21,77107.35,0.0,0.59675,0.00014,31.23444]
[1777622750669,33.22,77108.69,0.0,0.59693,0.00014,31.2315]
[1777622755674,33.22,77107.08,0.0,0.59669,0.00014,31.23561]
[1777622760678,33.22,77106.35,0.0,0.59658,0.00014,31.2375]
[1777622765683,33.22,77105.57,0.0,0.59646,0.00014,31.23944]
[1777622767497,33.22,77105.66,0.0,0.59648,0.00014,31.23921]
[1777622767599,33.22,77105.66,0.0,0.59648,0.00014,31.23923]
[1777622768686,33.19,77113.41,0.0,0.59768,0.00014,31.21845]
[1777622773691,33.15,77113.97,0.0,0.59785,0.00014,31.21536]
[1777622778696,33.13,77111.05,0.0,0.59749,0.00014,31.22141]
[1777622783701,33.11,77109.9,0.0,0.59737,0.00014,31.22334]
[1777622788706,33.1,77108.87,0.0,0.59725,0.00014,31.22514]
[1777622793711,33.08,77107.76,0.0,0.59713,0.00015,31.22444]
[1777622796714,33.09,77101.1,0.0,0.59615,0.00015,31.241]
[1777622801719,33.1,77100.44,0.0,0.59603,0.00015,31.24309]
[1777622806724,33.1,77098.73,0.0,0.59577,0.00015,31.24748]
[1777622811729,33.11,77101.08,0.0,0.59611,0.00015,31.24195]
[1777622815733,33.1,77106.21,0.0,0.59686,0.00014,31.22921]
[1777622820738,33.09,77106.92,0.0,0.597,0.00015,31.22664]
[1777622826649,33.07,77107.92,0.0,0.59719,0.00015,31.22324]
[1777622831684,33.05,77107.85,0.0,0.59722,0.00015,31.22278]
[1777622836718,33.04,77109.83,0.0,0.59753,0.00015,31.21725]
[1777622841759,33.03,77107.24,0.0,0.59718,0.00015,31.22332]
[1777622848768,33.03,77106.79,0.0,0.59713,0.00015,31.22407]
[1777622852772,33.03,77101.61,0.0,0.59638,0.00015,31.23412]
[1777622857777,33.04,77098.52,0.0,0.5959,0.00015,31.24229]
[1777622862782,33.05,77099.05,0.0,0.59595,0.00015,31.24151]
[1777622867787,33.06,77099.75,0.0,0.59603,0.00015,31.24025]
[1777622871911,33.07,77099.88,0.0,0.59603,0.00015,31.24025]
[1777622872792,33.07,77099.07,0.0,0.59591,0.00015,31.24229]
[1777622877797,33.08,77102.46,0.0,0.59638,0.00015,31.23442]
[1777622882802,33.09,77100.57,0.0,0.59609,0.00015,31.23937]
[1777622883646,33.09,77100.57,0.0,0.59609,0.00015,31.23937]
[1777622884804,33.09,77108.69,0.0,0.59725,0.00014,31.21967]
[1777622888438,33.1,77108.21,0.0,0.59716,0.00014,31.22125]
[1777622888568,33.1,77108.21,0.0,0.59716,0.00014,31.22125]
[1777622888681,33.1,77108.21,0.0,0.59716,0.00014,31.22125]
[1777622888808,33.06,77107.69,0.0,0.59718,0.00015,31.2208]
[1777622889809,33.11,77120.37,0.0,0.5989,0.00014,31.1913]
[1777622890241,33.11,77120.37,0.0,0.5989,0.00014,31.1913]
[1777622890289,33.11,77120.37,0.0,0.5989,0.00014,31.1913]
[1777622890810,33.11,77129.89,0.0,0.60028,0.00014,31.16709]
[1777622891822,33.11,77130.26,0.0,0.60034,0.00014,31.1661]
[1777622892255,33.11,77130.26,0.0,0.60034,0.00014,31.1661]
[1777622892812,33.11,77130.2,0.0,0.60033,0.00014,31.16623]
[1777622897817,33.1,77132.12,0.0,0.60062,0.00014,31.16106]
[1777622902822,33.1,77132.45,0.0,0.60068,0.00014,31.15997]
[1777622905481,33.1,77132.66,0.0,0.60071,0.00014,31.15933]
[1777622905825,33.09,77132.67,0.0,0.60072,0.00014,31.15927]
[1777622911831,33.09,77131.86,0.0,0.60062,0.00014,31.15833]
[1777622911958,33.09,77131.86,0.0,0.60062,0.00014,31.15833]
[1777622912832,33.09,77132.66,0.0,0.60073,0.00014,31.15626]
[1777622913833,33.09,77138.59,0.0,0.6016,0.00014,31.14077]
[1777622918838,33.07,77140.8,0.0,0.60195,0.00014,31.13423]
[1777622923843,33.06,77144.92,0.0,0.60259,0.00014,31.12251]
[1777622925845,33.04,77150.36,0.0,0.60342,0.00014,31.10738]
[1777622930850,33.01,77153.75,0.0,0.60401,0.00014,31.09624]
[1777622935856,32.98,77153.48,0.0,0.60403,0.00014,31.09552]
[1777622940861,32.96,77151.55,0.0,0.6038,0.00014,31.09966]
[1777622945866,32.96,77149.59,0.0,0.60354,0.00014,31.10444]
[1777622950871,32.94,77152.54,0.0,0.604,0.00014,31.09595]
[1777622956877,32.94,77151.97,0.0,0.60394,0.00014,31.09695]
[1777622961882,32.93,77152.86,0.0,0.60409,0.00014,31.09413]
[1777622966887,32.92,77148.62,0.0,0.60349,0.00015,31.10522]
[1777622971892,32.92,77151.6,0.0,0.60393,0.00015,31.09427]
[1777622976897,32.92,77149.65,0.0,0.60364,0.00015,31.09954]
[1777622981902,32.92,77149.75,0.0,0.60366,0.00015,31.09928]
[1777622987810,32.92,77152.63,0.0,0.60409,0.00015,31.09132]
[1777622992844,32.91,77152.96,0.0,0.60415,0.00015,31.09017]
[1777622997879,32.91,77153.05,0.0,0.60417,0.00015,31.0897]
[1777623002922,32.91,77153.32,0.0,0.60422,0.00015,31.08879]
[1777623007927,32.9,77153.69,0.0,0.60428,0.00015,31.0876]
[1777623012932,32.9,77155.46,0.0,0.60455,0.00015,31.08263]
[1777623017937,32.89,77155.26,0.0,0.60453,0.00015,31.08291]
[1777623022942,32.89,77157.5,0.0,0.60487,0.00015,31.07653]
[1777623027947,32.89,77156.04,0.0,0.60467,0.00015,31.08035]
[1777623032952,32.89,77154.87,0.0,0.60451,0.00015,31.08054]
[1777623035955,32.89,77160.66,0.0,0.60535,0.00015,31.06481]
[1777623040960,32.89,77159.83,0.0,0.60522,0.00015,31.06724]
[1777623045965,32.89,77164.02,0.0,0.60582,0.00014,31.05609]
[1777623051971,32.9,77161.28,0.0,0.6054,0.00014,31.06399]
[1777623056976,32.9,77158.48,0.0,0.605,0.00015,31.07156]
[1777623061981,32.9,77155.08,0.0,0.60451,0.00015,31.08059]
[1777623066986,32.89,77154.94,0.0,0.6045,0.00015,31.08071]
[1777623071991,32.89,77155.51,0.0,0.60459,0.00015,31.07906]
[1777623073993,32.89,77162.18,0.0,0.60555,0.00015,31.06101]
[1777623078998,32.9,77163.73,0.0,0.60576,0.00014,31.05723]
[1777623082618,32.9,77164.69,0.0,0.60589,0.00014,31.05487]
[1777623082624,32.9,77164.69,0.0,0.60589,0.00014,31.05487]
[1777623083002,32.9,77164.81,0.0,0.6059,0.00014,31.05463]
[1777623088008,32.92,77169.2,0.0,0.6065,0.00014,31.04324]
[1777623093013,32.92,77166.54,0.0,0.6061,0.00014,31.04819]
[1777623095015,32.93,77172.45,0.0,0.60695,0.00014,31.03218]
[1777623100021,32.91,77173.49,0.0,0.60714,0.00014,31.02833]
[1777623105026,32.93,77177.36,0.0,0.60765,0.00014,31.01878]
[1777623110031,32.95,77187.76,0.0,0.60909,0.00014,30.99096]
[1777623112033,32.96,77179.64,0.0,0.60789,0.00014,31.01429]
[1777623117038,32.98,77182.52,0.0,0.60825,0.00014,31.0074]
[1777623122043,33.0,77186.82,0.0,0.60882,0.00014,30.99654]
[1777623127048,33.02,77185.73,0.0,0.60861,0.00014,31.00074]
[1777623132054,33.03,77185.09,0.0,0.60848,0.00014,31.00335]
[1777623137059,33.04,77184.19,0.0,0.60832,0.00014,31.0065]
[1777623142064,33.05,77184.94,0.0,0.60841,0.00014,31.00491]
[1777623148070,33.06,77185.37,0.0,0.60845,0.00014,31.00422]
[1777623153075,33.06,77182.79,0.0,0.60807,0.00014,31.00884]
[1777623159014,33.07,77182.44,0.0,0.60801,0.00014,31.00997]
[1777623164045,33.07,77180.98,0.0,0.6078,0.00014,31.01406]
[1777623169080,33.06,77177.25,0.0,0.60728,0.00014,31.02412]
[1777623170861,33.06,77177.19,0.0,0.60727,0.00014,31.02422]
[1777623171090,33.06,77176.27,0.0,0.60714,0.00014,31.02669]
[1777623176095,33.06,77178.88,0.0,0.60753,0.00014,31.01922]
[1777623176104,33.06,77178.88,0.0,0.60753,0.00014,31.01922]
[1777623177096,33.06,77179.03,0.0,0.60755,0.00014,31.01879]
[1777623179021,33.06,77179.17,0.0,0.60757,0.00014,31.01839]
[1777623179098,33.05,77178.38,0.0,0.60746,0.00014,31.02054]
[1777623180027,33.05,77178.38,0.0,0.60746,0.00014,31.02054]
[1777623180099,33.05,77179.13,0.0,0.60757,0.00014,31.01847]
[1777623185099,33.05,77179.27,0.0,0.60759,0.00014,31.01803]
[1777623191111,33.05,77178.75,0.0,0.60752,0.00014,31.01941]
[1777623196116,33.05,77178.09,0.0,0.60743,0.00014,31.02114]
[1777623202122,33.05,77175.7,0.0,0.60709,0.00014,31.02754]
[1777623206539,33.04,77174.75,0.0,0.60697,0.00014,31.02993]
[1777623207127,33.04,77170.44,0.0,0.60635,0.00014,31.04164]
[1777623208631,33.04,77169.91,0.0,0.60628,0.00014,31.04299]
[1777623209129,33.04,77170.79,0.0,0.60641,0.00014,31.04046]
[1777623214134,33.03,77171.79,0.0,0.60658,0.00014,31.03443]
[1777623219138,33.03,77173.1,0.0,0.60679,0.00014,31.03054]
[1777623224143,33.02,77173.58,0.0,0.60686,0.00014,31.02909]
[1777623229148,33.02,77174.34,0.0,0.60697,0.00014,31.0269]
[1777623234153,33.02,77175.02,0.0,0.60707,0.00014,31.025]
[1777623239158,33.03,77178.83,0.0,0.60762,0.00014,31.01463]
[1777623244163,33.03,77185.32,0.0,0.60853,0.00014,30.99704]
[1777623245216,33.04,77185.81,0.0,0.60859,0.00014,30.9958]
[1777623246166,33.04,77186.35,0.0,0.60866,0.00014,30.99445]
[1777623247279,33.04,77186.9,0.0,0.60874,0.00014,30.99306]
[1777623248168,33.04,77187.54,0.0,0.60882,0.00014,30.9914]
[1777623253173,33.06,77190.71,0.0,0.60924,0.00014,30.98333]
[1777623258178,33.07,77185.43,0.0,0.60845,0.00014,30.99877]
[1777623262182,33.07,77179.56,0.0,0.60761,0.00014,31.01513]
[1777623263610,33.07,77179.37,0.0,0.60758,0.00014,31.01561]
[1777623264184,33.07,77179.94,0.0,0.60766,0.00014,31.01401]
[1777623264615,33.07,77179.94,0.0,0.60766,0.00014,31.01401]
[1777623265185,33.07,77181.76,0.0,0.60793,0.00014,31.00896]
[1777623270190,33.07,77180.87,0.0,0.6078,0.00014,31.0114]
[1777623275195,33.07,77182.21,0.0,0.608,0.00014,31.00479]
[1777623276811,33.07,77183.33,0.0,0.60816,0.00014,31.00171]
[1777623277197,33.07,77183.12,0.0,0.60813,0.00014,31.00231]
[1777623277806,33.07,77183.12,0.0,0.60813,0.00014,31.00231]
[1777623277911,33.07,77183.12,0.0,0.60813,0.00014,31.00231]
[1777623279873,33.07,77183.18,0.0,0.60814,0.00014,31.00218]
[1777623279959,33.06,77183.18,0.0,0.60815,0.00014,31.00194]
[1777623280465,33.06,77183.18,0.0,0.60815,0.00014,31.00194]
[1777623280504,33.06,77183.18,0.0,0.60815,0.00014,31.00194]
[1777623280603,33.06,77183.18,0.0,0.60815,0.00014,31.00194]
[1777623281203,33.05,77229.6,0.0,0.61485,0.00014,30.86729]
[1777623282204,33.04,77249.02,0.0,0.61765,0.00014,30.80815]
[1777623287065,33.02,77247.4,0.0,0.6175,0.00014,30.81112]
[1777623287209,33.0,77245.78,0.0,0.61731,0.00014,30.81512]
[1777623291036,32.99,77247.95,0.0,0.61766,0.00014,30.80765]
[1777623291091,32.99,77247.95,0.0,0.61767,0.00014,30.80731]
[1777623296219,32.97,77248.26,0.0,0.61778,0.00014,30.80475]
[1777623297682,32.96,77250.67,0.0,0.61815,0.00014,30.79678]
[1777623297718,32.96,77250.67,0.0,0.61815,0.00014,30.79678]
[1777623298196,32.96,77250.67,0.0,0.61815,0.00014,30.79678]
[1777623297984,32.96,77250.67,0.0,0.61815,0.00014,30.79678]
[1777623299222,32.95,77254.65,0.0,0.61873,0.00014,30.78414]
[1777623299240,32.95,77254.65,0.0,0.61873,0.00014,30.78414]
[1777623299997,32.95,77254.65,0.0,0.61873,0.00014,30.78414]
[1777623305228,32.94,77251.09,0.0,0.61827,0.00014,30.79402]
[1777623305696,32.94,77251.09,0.0,0.61827,0.00014,30.79402]
[1777623306039,32.94,77251.09,0.0,0.61827,0.00014,30.79402]
[1777623309232,32.93,77245.84,0.0,0.61755,0.00014,30.80927]
[1777623314237,32.91,77243.51,0.0,0.61727,0.00014,30.8151]
[1777623315309,32.91,77243.51,0.0,0.61727,0.00014,30.8151]
[1777623316239,32.91,77242.84,0.0,0.61719,0.00014,30.81689]
[1777623318241,32.92,77234.38,0.0,0.61592,0.00014,30.84376]
[1777623321244,32.95,77227.6,0.0,0.61486,0.00014,30.86618]
[1777623327190,32.99,77227.0,0.0,0.61467,0.00014,30.87046]
[1777623332255,33.01,77228.3,0.0,0.61478,0.00014,30.86562]
[1777623337260,33.04,77228.65,0.0,0.61476,0.00014,30.86638]
[1777623342265,33.05,77229.43,0.0,0.61482,0.00014,30.8652]
[1777623344267,33.06,77238.19,0.0,0.61607,0.00014,30.83922]
[1777623344781,33.06,77238.19,0.0,0.61607,0.00014,30.83922]
[1777623344890,33.06,77238.19,0.0,0.61607,0.00014,30.83922]
[1777623345591,33.06,77238.19,0.0,0.61607,0.00014,30.83922]
[1777623346124,33.06,77238.19,0.0,0.61607,0.00014,30.83922]
[1777623346190,33.06,77238.19,0.0,0.61607,0.00014,30.83922]
[1777623346728,33.06,77238.19,0.0,0.61607,0.00014,30.83922]
[1777623346975,33.06,77238.19,0.0,0.61607,0.00014,30.83922]
[1777623347311,33.04,77272.36,0.0,0.62101,0.00014,30.73242]
[1777623347853,33.04,77272.36,0.0,0.62101,0.00014,30.73242]
[1777623347954,33.04,77272.36,0.0,0.62101,0.00014,30.73242]
[1777623350314,33.03,77283.13,0.0,0.62255,0.00014,30.69799]
[1777623351135,33.03,77283.13,0.0,0.62255,0.00014,30.69799]
[1777623351249,33.03,77283.13,0.0,0.62255,0.00014,30.69799]
[1777623352324,33.04,77285.17,0.0,0.62284,0.00014,30.69165]
[1777623353325,33.04,77309.33,0.0,0.62626,0.00014,30.61341]
[1777623354121,33.04,77309.33,0.0,0.62626,0.00014,30.61341]
[1777623354164,33.04,77309.33,0.0,0.62626,0.00014,30.61341]
[1777623354190,33.05,77309.33,0.0,0.62623,0.00014,30.61417]
[1777623355328,33.05,77352.29,0.0,0.6323,0.00014,30.46918]
[1777623356329,33.04,77362.75,0.0,0.63379,0.00014,30.43235]
[1777623357330,33.04,77353.24,0.0,0.63248,0.00014,30.4648]
[1777623362335,33.01,77355.78,0.0,0.63293,0.00014,30.45337]
[1777623367340,32.99,77361.05,0.0,0.63375,0.00014,30.43295]
[1777623368341,32.99,77373.74,0.0,0.63553,0.00014,30.38822]
[1777623370343,32.99,77381.26,0.0,0.63658,0.00014,30.36177]
[1777623375350,33.01,77392.83,0.0,0.63815,0.00014,30.32153]
[1777623377352,33.01,77385.24,0.0,0.63706,0.00014,30.3496]
[1777623382357,33.02,77379.08,0.0,0.63617,0.00014,30.37256]
[1777623383358,33.03,77385.29,0.0,0.63703,0.00014,30.35056]
[1777623386361,33.03,77377.87,0.0,0.63598,0.00014,30.37739]
[1777623391366,33.03,77377.17,0.0,0.63589,0.00014,30.37704]
[1777623396371,33.03,77375.25,0.0,0.63562,0.00014,30.38375]
[1777623401376,33.03,77375.35,0.0,0.63564,0.00014,30.38329]
[1777623406381,33.03,77370.03,0.0,0.63489,0.00014,30.40199]
[1777623408383,33.02,77361.49,0.0,0.63371,0.00014,30.43147]
[1777623411386,33.01,77355.6,0.0,0.63292,0.00014,30.45095]
[1777623415390,33.0,77362.85,0.0,0.63397,0.00014,30.42484]
[1777623420395,32.99,77357.92,0.0,0.6333,0.00014,30.44136]
[1777623425400,32.99,77359.86,0.0,0.6336,0.00014,30.43392]
[1777623430405,32.98,77358.99,0.0,0.6335,0.00014,30.4364]
[1777623435410,32.98,77358.5,0.0,0.63345,0.00014,30.4376]
[1777623440415,32.97,77356.0,0.0,0.63311,0.00014,30.44589]
[1777623445420,32.96,77353.48,0.0,0.63278,0.00014,30.45399]
[1777623450425,32.96,77353.89,0.0,0.63286,0.00014,30.45193]
[1777623455430,32.95,77352.27,0.0,0.63266,0.00014,30.45415]
[1777623459434,32.95,77358.61,0.0,0.63356,0.00014,30.43197]
[1777623460435,32.95,77368.37,0.0,0.63492,0.00014,30.39793]
[1777623465440,32.97,77364.72,0.0,0.63435,0.00014,30.41227]
[1777623470445,32.98,77364.7,0.0,0.63431,0.00014,30.4134]
[1777623475450,32.99,77364.02,0.0,0.63419,0.00014,30.41664]
[1777623480455,33.0,77363.81,0.0,0.63413,0.00014,30.41803]
[1777623480587,33.0,77363.81,0.0,0.63413,0.00014,30.41803]
[1777623480591,33.0,77363.81,0.0,0.63413,0.00014,30.41803]
[1777623481456,33.0,77362.28,0.0,0.63392,0.00014,30.42347]
[1777623486461,33.0,77361.28,0.0,0.63377,0.00014,30.42724]
[1777623487942,33.0,77361.28,0.0,0.63376,0.00014,30.42728]
[1777623488371,33.0,77361.28,0.0,0.63376,0.00014,30.42731]
[1777623491993,33.0,77360.65,0.0,0.63367,0.00014,30.4296]
[1777623492400,33.0,77360.65,0.0,0.63367,0.00014,30.42962]
[1777623497435,33.0,77359.97,0.0,0.63357,0.00014,30.43211]
[1777623502469,33.0,77361.88,0.0,0.63383,0.00014,30.42569]
[1777623508483,33.01,77361.36,0.0,0.63374,0.00014,30.42793]
[1777623513488,33.01,77362.87,0.0,0.63395,0.00014,30.42005]
[1777623518493,33.02,77363.98,0.0,0.6341,0.00014,30.41643]
[1777623523497,33.02,77364.32,0.0,0.63413,0.00014,30.41571]
[1777623528502,33.02,77363.92,0.0,0.63406,0.00014,30.41752]
[1777623533507,33.03,77365.25,0.0,0.63423,0.00014,30.41331]
[1777623537513,33.03,77359.97,0.0,0.63348,0.00014,30.43187]
[1777623542518,33.03,77359.12,0.0,0.63337,0.00014,30.43459]
[1777623547523,33.02,77354.68,0.0,0.63276,0.00014,30.44958]
[1777623552528,33.02,77353.87,0.0,0.63267,0.00014,30.45174]
[1777623557533,33.01,77351.03,0.0,0.6323,0.00014,30.46082]
[1777623562538,33.0,77353.75,0.0,0.63271,0.00014,30.45077]
[1777623568544,33.0,77352.74,0.0,0.63258,0.00014,30.45395]
[1777623570346,33.0,77351.7,0.0,0.63243,0.00014,30.45748]
[1777623570447,33.0,77351.7,0.0,0.63243,0.00014,30.45742]
[1777623575551,32.99,77352.32,0.0,0.63254,0.00014,30.45209]
[1777623581557,32.99,77352.84,0.0,0.63262,0.00014,30.4501]
[1777623584622,32.99,77352.63,0.0,0.63259,0.00014,30.45079]
[1777623585561,32.99,77352.51,0.0,0.63258,0.00014,30.45118]
[1777623590566,32.99,77352.39,0.0,0.63256,0.00014,30.45148]
[1777623595571,32.99,77350.92,0.0,0.63236,0.00014,30.45637]
[1777623600576,32.99,77351.32,0.0,0.63242,0.00014,30.45497]
[1777623605581,32.99,77350.94,0.0,0.63237,0.00014,30.45628]
[1777623611588,32.99,77350.92,0.0,0.63236,0.00014,30.45636]
[1777623616595,32.99,77351.52,0.0,0.63245,0.00014,30.45438]
[1777623619597,32.99,77362.55,0.0,0.63399,0.00014,30.41621]
[1777623620598,33.0,77367.73,0.0,0.63471,0.00014,30.39833]
[1777623620778,33.0,77367.73,0.0,0.63471,0.00014,30.39833]
[1777623621599,33.0,77367.0,0.0,0.63459,0.00014,30.40129]
[1777623623632,33.0,77386.0,0.0,0.63724,0.00014,30.33417]
[1777623625634,33.01,77399.42,0.0,0.63913,0.00014,30.28563]
[1777623626635,33.01,77410.63,0.0,0.64068,0.00014,30.24488]
[1777623631640,33.03,77404.07,0.0,0.63971,0.00014,30.26792]
[1777623635644,33.03,77410.68,0.0,0.64061,0.00014,30.24436]
[1777623640649,33.04,77399.97,0.0,0.63909,0.00014,30.28431]
[1777623645654,33.04,77401.64,0.0,0.63932,0.00014,30.27823]
[1777623649662,33.04,77408.21,0.0,0.64022,0.00014,30.25466]
[1777623654668,33.05,77404.05,0.0,0.63963,0.00014,30.27033]
[1777623656670,33.05,77388.82,0.0,0.6375,0.00014,30.3253]
[1777623662600,33.03,77385.35,0.0,0.63709,0.00014,30.33571]
[1777623664614,33.02,77383.11,0.0,0.6368,0.00014,30.3429]
[1777623665621,33.01,77376.03,0.0,0.63583,0.00014,30.36764]
[1777623668642,33.05,77369.41,0.0,0.63477,0.00014,30.39463]
[1777623670656,33.08,77363.53,0.0,0.63385,0.00014,30.41795]
[1777623675691,33.13,77360.51,0.0,0.63322,0.00014,30.43397]
[1777623680700,33.18,77360.03,0.0,0.633,0.00014,30.43976]
[1777623682570,33.18,77361.75,0.0,0.63322,0.00014,30.4346]
[1777623682588,33.19,77361.75,0.0,0.63319,0.00014,30.43536]
[1777623683703,33.2,77356.7,0.0,0.63246,0.00014,30.45346]
[1777623689709,33.23,77358.05,0.0,0.63252,0.00014,30.45217]
[1777623692712,33.25,77365.78,0.0,0.63356,0.00014,30.42419]
[1777623697717,33.28,77363.26,0.0,0.63311,0.00014,30.43552]
[1777623701721,33.3,77371.08,0.0,0.63413,0.00014,30.41035]
[1777623706726,33.33,77369.74,0.0,0.63385,0.00014,30.41762]
[1777623707001,33.33,77369.74,0.0,0.63385,0.00014,30.41762]
[1777623707003,33.33,77369.74,0.0,0.63385,0.00014,30.41762]
[1777623707727,33.33,77369.08,0.0,0.63374,0.00014,30.42033]
[1777623711731,33.35,77378.58,0.0,0.635,0.00014,30.38926]
[1777623712732,33.36,77386.49,0.0,0.63607,0.00014,30.36227]
[1777623717736,33.4,77388.78,0.0,0.63626,0.00014,30.35781]
[1777623722742,33.43,77385.96,0.0,0.63576,0.00014,30.37065]
[1777623727747,33.44,77389.38,0.0,0.63618,0.00014,30.36034]
[1777623732752,33.47,77391.54,0.0,0.63639,0.00014,30.35519]
[1777623737757,33.49,77388.49,0.0,0.6359,0.00014,30.36779]
[1777623738758,33.49,77382.22,0.0,0.63503,0.00014,30.38983]
[1777623741761,33.49,77375.86,0.0,0.63414,0.00014,30.41201]
[1777623746766,33.49,77376.23,0.0,0.6342,0.00014,30.41062]
[1777623751771,33.49,77375.41,0.0,0.6341,0.00014,30.41032]
[1777623755775,33.49,77383.78,0.0,0.63525,0.00014,30.38146]
[1777623759779,33.5,77391.7,0.0,0.63632,0.00014,30.35461]
[1777623764784,33.51,77397.84,0.0,0.63712,0.00014,30.33455]
[1777623770790,33.51,77401.42,0.0,0.63761,0.00014,30.32199]
[1777623774794,33.52,77409.6,0.0,0.63873,0.00014,30.29318]
[1777623779799,33.52,77412.11,0.0,0.63908,0.00014,30.28396]
[1777623784808,33.49,77415.67,0.0,0.63968,0.00014,30.26808]
[1777623789813,33.46,77418.27,0.0,0.64012,0.00014,30.25647]
[1777623794818,33.45,77417.77,0.0,0.64011,0.00014,30.25659]
[1777623797821,33.44,77411.6,0.0,0.63928,0.00014,30.27816]
[1777623800824,33.44,77405.74,0.0,0.63845,0.00014,30.2995]
[1777623801825,33.45,77398.87,0.0,0.63748,0.00014,30.32473]
[1777623806830,33.48,77395.28,0.0,0.63687,0.00014,30.3404]
[1777623811835,33.5,77393.56,0.0,0.63657,0.00014,30.34573]
[1777623816840,33.52,77391.96,0.0,0.6363,0.00014,30.35277]
[1777623821844,33.53,77391.92,0.0,0.63625,0.00014,30.35417]
[1777623825848,33.54,77398.22,0.0,0.63708,0.00014,30.3331]
[1777623831781,33.56,77398.22,0.0,0.63702,0.00014,30.33487]
[1777623835810,33.57,77401.21,0.0,0.63739,0.00014,30.32546]
[1777623839837,33.59,77408.89,0.0,0.63839,0.00014,30.29984]
[1777623844868,33.6,77404.49,0.0,0.63773,0.00014,30.31711]
[1777623849809,33.61,77410.19,0.0,0.63847,0.00014,30.29806]
[1777623854878,33.63,77416.17,0.0,0.63925,0.00014,30.27793]
[1777623859879,33.64,77417.34,0.0,0.63937,0.00014,30.27496]
[1777623864888,33.64,77413.47,0.0,0.63882,0.00014,30.28935]
[1777623869893,33.65,77414.46,0.0,0.63895,0.00014,30.28604]
[1777623874898,33.6,77484.28,0.0,0.64868,0.00014,30.02037]
[1777623875899,33.59,77476.13,0.0,0.6476,0.00014,30.05037]
[1777623880904,33.57,77487.19,0.0,0.64922,0.00014,30.00469]
[1777623885909,33.56,77485.92,0.0,0.64908,0.00014,30.00861]
[1777623890914,33.54,77481.98,0.0,0.6486,0.00014,30.02204]
[1777623892916,33.54,77490.41,0.0,0.64976,0.00014,29.98931]
[1777623897921,33.54,77484.71,0.0,0.64899,0.00014,30.01078]
[1777623900924,33.53,77472.87,0.0,0.64741,0.00014,30.05503]
[1777623903927,33.51,77457.19,0.0,0.64532,0.00014,30.11236]
[1777623904928,33.51,77448.69,0.0,0.64418,0.00014,30.14341]
[1777623909933,33.48,77445.85,0.0,0.64389,0.00014,30.15103]
[1777623915939,33.43,77437.33,0.0,0.64289,0.00014,30.17741]
[1777623920944,33.4,77443.11,0.0,0.64382,0.00014,30.15192]
[1777623925949,33.37,77444.55,0.0,0.64411,0.00014,30.14372]
[1777623930954,33.35,77442.83,0.0,0.64396,0.00014,30.14765]
[1777623933957,33.34,77450.67,0.0,0.64507,0.00014,30.11477]
[1777623938962,33.34,77454.36,0.0,0.6456,0.00014,30.10018]
[1777623943966,33.33,77451.44,0.0,0.64522,0.00014,30.11059]
[1777623946969,33.32,77445.5,0.0,0.64443,0.00014,30.13211]
[1777623951974,33.32,77450.55,0.0,0.64515,0.00014,30.1123]
[1777623956979,33.31,77451.68,0.0,0.64532,0.00014,30.10763]
[1777623961984,33.31,77448.77,0.0,0.64493,0.00014,30.11812]
[1777623964987,33.3,77442.99,0.0,0.64416,0.00014,30.13912]
[1777623967990,33.3,77436.23,0.0,0.64323,0.00014,30.16405]
[1777623972995,33.3,77439.14,0.0,0.64365,0.00014,30.15282]
[1777623973996,33.29,77449.69,0.0,0.64512,0.00014,30.11289]
[1777623979001,33.29,77450.95,0.0,0.6453,0.00014,30.10793]
[1777623985009,33.29,77449.41,0.0,0.64509,0.00014,30.11359]
[1777623990924,33.29,77448.08,0.0,0.64492,0.00014,30.11837]
[1777623992937,33.29,77442.03,0.0,0.64409,0.00014,30.13817]
[1777623993944,33.29,77442.03,0.0,0.6441,0.00014,30.13798]
[1777623994951,33.28,77434.0,0.0,0.643,0.00014,30.16741]
[1777623998982,33.27,77435.51,0.0,0.64326,0.00014,30.16046]
[1777624000993,33.27,77444.23,0.0,0.64446,0.00014,30.12781]
[1777624002001,33.27,77453.03,0.0,0.64568,0.00014,30.09481]
[1777624007033,33.28,77456.88,0.0,0.64619,0.00014,30.08084]
[1777624012038,33.28,77452.46,0.0,0.64556,0.00014,30.09807]
[1777624017043,33.28,77456.49,0.0,0.64611,0.00014,30.08297]
[1777624019045,33.29,77464.0,0.0,0.64713,0.00014,30.05491]
[1777624021031,33.29,77463.09,0.0,0.64699,0.00014,30.05871]
[1777624021134,33.29,77455.08,0.0,0.64589,0.00014,30.08921]
[1777624023049,33.29,77441.87,0.0,0.64408,0.00014,30.13851]
[1777624028054,33.28,77445.53,0.0,0.64462,0.00014,30.12376]
[1777624032066,33.28,77456.33,0.0,0.64611,0.00014,30.0828]
[1777624034068,33.28,77463.2,0.0,0.64704,0.00014,30.0572]
[1777624039073,33.29,77462.61,0.0,0.64692,0.00014,30.06076]
[1777624044078,33.3,77463.48,0.0,0.647,0.00014,30.05868]
[1777624049083,33.31,77457.58,0.0,0.64616,0.00014,30.08175]
[1777624054088,33.31,77453.98,0.0,0.64569,0.00014,30.09223]
[1777624059093,33.3,77453.25,0.0,0.6456,0.00014,30.09451]
[1777624064098,33.3,77453.45,0.0,0.64565,0.00014,30.09321]
[1777624069103,33.29,77453.44,0.0,0.64566,0.00014,30.09274]
[1777624074108,33.29,77448.04,0.0,0.64494,0.00014,30.11236]
[1777624078112,33.28,77441.17,0.0,0.64403,0.00014,30.13714]
[1777624084120,33.26,77445.77,0.0,0.64472,0.00014,30.11828]
[1777624090126,33.26,77447.63,0.0,0.64499,0.00014,30.11065]
[1777624095131,33.25,77446.77,0.0,0.6449,0.00014,30.1132]
[1777624100136,33.25,77443.98,0.0,0.64453,0.00014,30.123]
[1777624104140,33.24,77462.58,0.0,0.64711,0.00014,30.05222]
[1777624109145,33.26,77465.2,0.0,0.64741,0.00014,30.04417]
[1777624114150,33.27,77465.75,0.0,0.64746,0.00014,30.04033]
[1777624119155,33.28,77468.1,0.0,0.64773,0.00014,30.03282]
[1777624124160,33.29,77464.5,0.0,0.6472,0.00014,30.04777]
[1777624129165,33.3,77464.38,0.0,0.64715,0.00014,30.04921]
[1777624134170,33.31,77465.02,0.0,0.64722,0.00014,30.04731]
[1777624139175,33.31,77465.05,0.0,0.6472,0.00014,30.04789]
[1777624144179,33.32,77464.72,0.0,0.64714,0.00014,30.04949]
[1777624149184,33.32,77464.13,0.0,0.64705,0.00014,30.05197]
[1777624155119,33.32,77464.38,0.0,0.64708,0.00014,30.05127]
[1777624158140,33.32,77457.59,0.0,0.64616,0.00014,30.07675]
[1777624162169,33.31,77457.55,0.0,0.64617,0.00014,30.07635]
[1777624164182,33.31,77463.74,0.0,0.64702,0.00014,30.0529]
[1777624168206,33.31,77457.34,0.0,0.64614,0.00014,30.07729]
[1777624169122,33.31,77457.34,0.0,0.64616,0.00014,30.0767]
[1777624169217,33.31,77449.16,0.0,0.64503,0.00014,30.10762]
[1777624175213,33.3,77445.87,0.0,0.64462,0.00014,30.11579]
[1777624176214,33.29,77439.64,0.0,0.64378,0.00014,30.13865]
[1777624181219,33.27,77435.29,0.0,0.64326,0.00014,30.15229]
[1777624186224,33.25,77439.35,0.0,0.64389,0.00014,30.13514]
[1777624191229,33.24,77440.35,0.0,0.64408,0.00014,30.12999]
[1777624197235,33.23,77439.48,0.0,0.644,0.00014,30.13203]
[1777624202240,33.22,77441.41,0.0,0.6443,0.00014,30.12374]
[1777624207245,33.21,77442.0,0.0,0.6444,0.00014,30.12105]
[1777624212250,33.21,77449.23,0.0,0.64541,0.00014,30.09359]
[1777624214254,33.22,77455.46,0.0,0.64625,0.00014,30.07038]
[1777624219259,33.23,77459.45,0.0,0.64675,0.00014,30.05675]
[1777624224264,33.24,77460.82,0.0,0.64689,0.00014,30.05312]
[1777624229269,33.25,77461.15,0.0,0.6469,0.00014,30.05297]
[1777624232272,33.26,77453.34,0.0,0.64581,0.00014,30.08024]
[1777624237277,33.26,77452.59,0.0,0.64571,0.00014,30.08307]
[1777624242281,33.26,77448.35,0.0,0.64513,0.00014,30.09891]
[1777624247286,33.25,77443.67,0.0,0.64451,0.00014,30.11562]
[1777624252291,33.24,77444.77,0.0,0.6447,0.00014,30.11048]
[1777624256295,33.23,77438.7,0.0,0.64388,0.00014,30.13252]
[1777624261300,33.22,77434.16,0.0,0.64331,0.00014,30.14786]
[1777624266305,33.2,77431.36,0.0,0.64298,0.00014,30.15642]
[1777624271310,33.19,77434.71,0.0,0.64348,0.00014,30.14292]
[1777624276315,33.18,77431.85,0.0,0.64313,0.00014,30.1523]
[1777624281320,33.17,77426.67,0.0,0.64246,0.00014,30.17004]
[1777624286325,33.15,77425.8,0.0,0.64239,0.00014,30.17165]
[1777624292331,33.14,77426.21,0.0,0.64252,0.00014,30.16545]
[1777624297336,33.13,77426.37,0.0,0.64257,0.00014,30.16405]
[1777624302341,33.12,77425.96,0.0,0.64255,0.00014,30.16458]
[1777624308347,33.11,77423.9,0.0,0.64229,0.00014,30.17124]
[1777624311350,33.11,77433.86,0.0,0.64368,0.00014,30.13413]
[1777624316355,33.11,77432.61,0.0,0.64349,0.00014,30.1391]
[1777624321360,33.11,77428.36,0.0,0.64291,0.00014,30.15491]
[1777624327366,33.11,77429.24,0.0,0.64304,0.00014,30.15115]
[1777624332371,33.11,77433.52,0.0,0.64363,0.00014,30.13541]
[1777624337376,33.11,77432.76,0.0,0.64352,0.00014,30.13855]
[1777624342382,33.11,77430.96,0.0,0.64327,0.00014,30.14522]
[1777624347387,33.11,77429.19,0.0,0.64303,0.00014,30.15164]
[1777624351391,33.11,77429.56,0.0,0.6431,0.00014,30.1471]
[1777624353393,33.11,77429.56,0.0,0.6431,0.00014,30.14699]
[1777624358398,33.11,77431.21,0.0,0.64333,0.00014,30.14082]
[1777624359399,33.11,77445.78,0.0,0.64534,0.00014,30.08643]
[1777624364404,33.13,77445.43,0.0,0.64523,0.00014,30.08958]
[1777624369409,33.14,77441.05,0.0,0.64459,0.00014,30.10697]
[1777624374414,33.14,77439.89,0.0,0.64442,0.00014,30.1118]
[1777624379419,33.14,77438.64,0.0,0.64424,0.00014,30.11664]
[1777624384424,33.14,77438.93,0.0,0.64427,0.00014,30.11567]
[1777624389429,33.14,77439.14,0.0,0.6443,0.00014,30.11495]
[1777624395434,33.14,77439.45,0.0,0.64434,0.00014,30.11382]
[1777624400439,33.14,77441.63,0.0,0.64464,0.00014,30.10568]
[1777624406445,33.15,77440.78,0.0,0.64452,0.00014,30.1091]
[1777624411450,33.15,77437.78,0.0,0.64411,0.00014,30.1174]
[1777624416455,33.15,77439.84,0.0,0.6444,0.00014,30.10957]
[1777624421460,33.14,77437.95,0.0,0.64415,0.00014,30.11652]
[1777624426466,33.14,77431.43,0.0,0.64327,0.00014,30.14016]
[1777624431471,33.13,77431.87,0.0,0.64335,0.00014,30.13775]
[1777624436476,33.12,77436.85,0.0,0.64407,0.00014,30.11834]
[1777624441481,33.12,77436.33,0.0,0.644,0.00014,30.12015]
[1777624447487,33.12,77435.59,0.0,0.64391,0.00014,30.1226]
[1777624452492,33.12,77436.27,0.0,0.64401,0.00014,30.11986]
[1777624457497,33.12,77436.35,0.0,0.64403,0.00014,30.11946]
[1777624462502,33.11,77432.09,0.0,0.64345,0.00014,30.13502]
[1777624467507,33.11,77429.94,0.0,0.64317,0.00014,30.14238]
[1777624472512,33.09,77422.48,0.0,0.6422,0.00014,30.1656]
[1777624478518,33.08,77423.71,0.0,0.64242,0.00014,30.15956]
[1777624483523,33.07,77420.53,0.0,0.64202,0.00014,30.1701]
[1777624488527,33.05,77418.17,0.0,0.64173,0.00014,30.17758]
[1777624493533,33.04,77418.69,0.0,0.64184,0.00014,30.17458]
[1777624499523,33.03,77417.9,0.0,0.64177,0.00014,30.17635]
[1777624502542,33.02,77404.75,0.0,0.63997,0.00014,30.22384]
[1777624507547,33.0,77401.35,0.0,0.63957,0.00014,30.23391]
[1777624512552,32.98,77401.26,0.0,0.63964,0.00014,30.23199]
[1777624517557,32.96,77398.89,0.0,0.63936,0.00014,30.23909]
[1777624519559,32.96,77409.69,0.0,0.64089,0.00014,30.19884]
[1777624524564,32.96,77410.73,0.0,0.64105,0.00014,30.19457]
[1777624530570,32.95,77411.17,0.0,0.64113,0.00014,30.19259]
[1777624535575,32.95,77410.67,0.0,0.64107,0.00014,30.19132]
[1777624540580,32.94,77405.11,0.0,0.64032,0.00014,30.21108]
[1777624545585,32.93,77404.71,0.0,0.6403,0.00014,30.21152]
[1777624550590,32.93,77408.86,0.0,0.6409,0.00014,30.19575]
[1777624555595,32.93,77407.08,0.0,0.64066,0.00014,30.2021]
[1777624561601,32.92,77403.51,0.0,0.64017,0.00014,30.21477]
[1777624565605,32.91,77395.94,0.0,0.63915,0.00014,30.24144]
[1777624571611,32.89,77390.86,0.0,0.6385,0.00014,30.25793]
[1777624576616,32.87,77384.7,0.0,0.63771,0.00014,30.27827]
[1777624581620,32.88,77384.4,0.0,0.63763,0.00014,30.28042]
[1777624586625,32.93,77384.82,0.0,0.63752,0.00014,30.28358]
[1777624591630,32.95,77385.85,0.0,0.63759,0.00014,30.27938]
[1777624596635,32.96,77389.3,0.0,0.63804,0.00014,30.26786]
[1777624601640,32.98,77389.55,0.0,0.63802,0.00014,30.26853]
[1777624606645,32.99,77390.25,0.0,0.63809,0.00014,30.26694]
[1777624611650,32.99,77390.99,0.0,0.63816,0.00014,30.26512]
[1777624616655,33.02,77391.52,0.0,0.63814,0.00014,30.26582]
[1777624621660,33.03,77388.16,0.0,0.63763,0.00014,30.2792]
[1777624626666,33.02,77390.69,0.0,0.63802,0.00014,30.26888]
[1777624627667,33.02,77399.14,0.0,0.63921,0.00014,30.23817]
[1777624632672,32.98,77400.29,0.0,0.63951,0.00014,30.23015]
[1777624638678,32.98,77401.6,0.0,0.63972,0.00014,30.22458]
[1777624643682,33.0,77401.06,0.0,0.63956,0.00014,30.22887]
[1777624648687,33.02,77399.64,0.0,0.63929,0.00014,30.23623]
[1777624653692,33.0,77404.57,0.0,0.64006,0.00014,30.21322]
[1777624658697,32.98,77403.1,0.0,0.63994,0.00014,30.21592]
[1777624663702,32.98,77399.46,0.0,0.63942,0.00014,30.22966]
[1777624668707,32.99,77397.64,0.0,0.63913,0.00014,30.23734]
[1777624669708,32.99,77426.31,0.0,0.64315,0.00014,30.1311]
[1777624670709,32.99,77444.13,0.0,0.64562,0.00014,30.06404]
[1777624675714,33.01,77438.41,0.0,0.64476,0.00014,30.08792]
[1777624677716,33.01,77426.57,0.0,0.6431,0.00014,30.13262]
[1777624682721,33.0,77421.79,0.0,0.64246,0.00014,30.14965]
[1777624687726,33.0,77421.07,0.0,0.64239,0.00014,30.15156]
[1777624690729,32.99,77426.88,0.0,0.64321,0.00014,30.12957]
[1777624695734,32.99,77423.47,0.0,0.64274,0.00014,30.14201]
[1777624700739,32.98,77418.93,0.0,0.64214,0.00014,30.15817]
[1777624705744,32.97,77416.97,0.0,0.6419,0.00014,30.16443]
[1777624710749,32.96,77414.54,0.0,0.64159,0.00014,30.17253]
[1777624713752,32.97,77408.8,0.0,0.64078,0.00014,30.19125]
[1777624718758,33.02,77407.97,0.0,0.64048,0.00014,30.19953]
[1777624723762,33.05,77407.7,0.0,0.64033,0.00014,30.20394]
[1777624728767,33.07,77402.74,0.0,0.63956,0.00014,30.22415]
[1777624733772,33.09,77408.63,0.0,0.64029,0.00014,30.20538]
[1777624738779,33.11,77405.86,0.0,0.63984,0.00014,30.21729]
[1777624743784,33.12,77405.15,0.0,0.6397,0.00014,30.22115]
[1777624748789,33.1,77408.41,0.0,0.64025,0.00014,30.20658]
[1777624754795,33.05,77407.56,0.0,0.64031,0.00014,30.20442]
[1777624759800,33.01,77407.07,0.0,0.64037,0.00014,30.20252]
[1777624764805,32.98,77406.6,0.0,0.64041,0.00014,30.20115]
[1777624769810,32.96,77405.56,0.0,0.64035,0.00014,30.20238]
[1777624774815,32.94,77405.76,0.0,0.64047,0.00014,30.19653]
[1777624779820,32.93,77408.43,0.0,0.6409,0.00014,30.18512]
[1777624784825,32.92,77412.52,0.0,0.6415,0.00014,30.16908]
[1777624789830,32.91,77411.97,0.0,0.64144,0.00014,30.17051]
[1777624794835,32.94,77410.77,0.0,0.64116,0.00014,30.1783]
[1777624799840,32.99,77410.3,0.0,0.64092,0.00014,30.18508]
[1777624802843,33.01,77404.56,0.0,0.64004,0.00014,30.20853]
[1777624804845,33.02,77398.73,0.0,0.63918,0.00014,30.23085]
[1777624810851,33.05,77404.67,0.0,0.63991,0.00014,30.21215]
[1777624816856,33.07,77403.47,0.0,0.63967,0.00014,30.21865]
[1777624821861,33.08,77402.91,0.0,0.63954,0.00014,30.22228]
[1777624827828,33.1,77404.9,0.0,0.63976,0.00014,30.21674]
[1777624832873,33.11,77409.08,0.0,0.6403,0.00014,30.19997]
[1777624837878,33.13,77412.77,0.0,0.64076,0.00014,30.18821]
[1777624842883,33.15,77418.84,0.0,0.64154,0.00014,30.16758]
[1777624847888,33.13,77416.11,0.0,0.64124,0.00014,30.17536]
[1777624852893,33.09,77414.84,0.0,0.64121,0.00014,30.17568]
[1777624858899,33.05,77414.75,0.0,0.64135,0.00014,30.1716]
[1777624863904,33.02,77410.76,0.0,0.6409,0.00014,30.18333]
[1777624868909,32.99,77410.8,0.0,0.641,0.00014,30.18037]
[1777624873914,32.97,77410.88,0.0,0.64109,0.00014,30.17771]
[1777624878919,32.95,77412.2,0.0,0.64134,0.00014,30.17094]
[1777624883924,32.94,77417.31,0.0,0.64209,0.00014,30.1509]
[1777624888929,32.94,77417.1,0.0,0.64209,0.00014,30.15096]
[1777624894935,32.98,77414.82,0.0,0.64162,0.00014,30.16113]
[1777624899940,33.02,77411.68,0.0,0.64103,0.00014,30.17719]
[1777624906374,33.06,77412.95,0.0,0.64104,0.00014,30.17737]
[1777624911952,33.09,77413.93,0.0,0.64108,0.00014,30.17659]
[1777624916957,33.12,77416.16,0.0,0.6413,0.00014,30.17104]
[1777624921962,33.14,77416.85,0.0,0.64132,0.00014,30.1707]
[1777624926967,33.15,77412.23,0.0,0.64063,0.00014,30.18913]
[1777624932973,33.16,77411.63,0.0,0.6405,0.00014,30.19248]
[1777624937978,33.17,77410.49,0.0,0.64032,0.00014,30.19727]
[1777624942983,33.17,77406.03,0.0,0.63969,0.00014,30.21376]
[1777624947988,33.17,77399.81,0.0,0.63882,0.00014,30.23655]
[1777624952992,33.21,77396.7,0.0,0.63824,0.00014,30.24919]
[1777624957998,33.24,77394.12,0.0,0.63776,0.00014,30.2618]
[1777624963003,33.27,77388.86,0.0,0.63695,0.00014,30.28284]
[1777624968013,33.27,77381.46,0.0,0.63588,0.00014,30.30993]
[1777624973018,33.28,77379.26,0.0,0.63556,0.00014,30.31807]
[1777624976021,33.29,77386.4,0.0,0.63654,0.00014,30.29351]
[1777624981026,33.3,77381.71,0.0,0.63585,0.00014,30.31109]
[1777624987032,33.3,77382.88,0.0,0.63599,0.00014,30.30754]
[1777624991973,33.3,77376.32,0.0,0.63507,0.00014,30.33074]
[1777624996041,33.32,77370.47,0.0,0.63418,0.00014,30.35315]
[1777625002042,33.38,77369.67,0.0,0.63388,0.00014,30.36105]
[1777625007055,33.41,77367.27,0.0,0.63342,0.00014,30.37282]
[1777625012060,33.44,77362.78,0.0,0.63272,0.00014,30.38746]
[1777625017066,33.45,77361.47,0.0,0.63249,0.00014,30.39346]
[1777625020074,33.46,77354.97,0.0,0.63156,0.00014,30.41602]
[1777625021547,33.46,77355.53,0.0,0.63164,0.00014,30.41424]
[1777625021551,33.46,77355.53,0.0,0.63164,0.00014,30.41424]
[1777625021622,33.46,77355.53,0.0,0.63163,0.00014,30.41433]
[1777625027081,33.46,77353.15,0.0,0.63129,0.00014,30.42264]
[1777625032086,33.46,77354.61,0.0,0.63148,0.00014,30.41805]
[1777625037091,33.47,77352.97,0.0,0.63125,0.00014,30.42369]
[1777625042096,33.47,77350.68,0.0,0.63093,0.00014,30.43139]
[1777625047102,33.46,77348.86,0.0,0.63069,0.00014,30.43723]
[1777625052106,33.46,77347.1,0.0,0.63046,0.00014,30.44274]
[1777625056110,33.45,77342.09,0.0,0.62978,0.00014,30.4589]
[1777625061115,33.44,77344.29,0.0,0.63012,0.00014,30.45077]
[1777625066120,33.44,77346.71,0.0,0.63046,0.00014,30.44248]
[1777625071125,33.44,77346.33,0.0,0.63043,0.00014,30.44063]
[1777625076561,33.44,77346.08,0.0,0.6304,0.00014,30.44124]
[1777625082136,33.43,77342.99,0.0,0.62998,0.00014,30.45136]
[1777625087141,33.43,77340.92,0.0,0.62971,0.00014,30.45766]
[1777625092146,33.42,77345.08,0.0,0.6303,0.00014,30.44344]
[1777625097151,33.42,77346.04,0.0,0.63044,0.00014,30.44024]
[1777625102158,33.43,77351.76,0.0,0.63123,0.00014,30.42112]
[1777625107163,33.43,77349.09,0.0,0.63084,0.00014,30.43058]
[1777625112168,33.43,77348.32,0.0,0.63072,0.00014,30.43338]
[1777625118174,33.43,77346.45,0.0,0.63046,0.00014,30.43966]
[1777625121836,33.43,77346.47,0.0,0.63047,0.00014,30.43956]
[1777625121922,33.43,77346.47,0.0,0.63047,0.00014,30.43954]
[1777625127183,33.43,77346.08,0.0,0.63042,0.00014,30.44075]
[1777625132188,33.43,77343.67,0.0,0.6301,0.00014,30.44572]
[1777625132996,33.43,77343.67,0.0,0.6301,0.00014,30.44572]
[1777625133097,33.43,77343.67,0.0,0.6301,0.00014,30.44563]
[1777625138194,33.42,77342.63,0.0,0.62997,0.00014,30.44874]
[1777625143199,33.42,77342.35,0.0,0.62994,0.00014,30.44938]
[1777625148203,33.42,77342.12,0.0,0.62992,0.00014,30.44983]
[1777625153208,33.42,77344.66,0.0,0.63028,0.00014,30.44129]
[1777625158213,33.41,77342.15,0.0,0.62993,0.00014,30.44963]
[1777625164174,33.41,77341.3,0.0,0.62983,0.00014,30.45205]
[1777625169209,33.41,77341.38,0.0,0.62985,0.00014,30.45152]
[1777625174244,33.41,77342.22,0.0,0.62997,0.00014,30.44856]
[1777625180235,33.4,77345.23,0.0,0.63039,0.00014,30.43842]
[1777625185240,33.41,77345.34,0.0,0.6304,0.00014,30.43823]
[1777625186469,33.41,77345.34,0.0,0.6304,0.00014,30.43823]
[1777625186566,33.41,77345.34,0.0,0.6304,0.00014,30.4383]
[1777625192247,33.41,77341.54,0.0,0.62988,0.00014,30.44798]
[1777625197251,33.4,77341.42,0.0,0.62987,0.00014,30.44815]
[1777625202256,33.4,77341.42,0.0,0.62988,0.00014,30.44801]
[1777625208262,33.4,77342.81,0.0,0.63008,0.00014,30.44328]
[1777625213267,33.4,77347.79,0.0,0.63077,0.00014,30.42666]
[1777625217271,33.41,77352.64,0.0,0.63142,0.00014,30.41098]
[1777625222276,33.42,77352.35,0.0,0.63135,0.00014,30.41285]
[1777625227281,33.42,77349.26,0.0,0.6309,0.00014,30.4237]
[1777625229283,33.43,77354.07,0.0,0.63156,0.00014,30.40767]
[1777625234288,33.43,77350.8,0.0,0.63109,0.00014,30.41927]
[1777625239291,33.44,77347.99,0.0,0.63069,0.00014,30.42894]
[1777625244297,33.44,77346.85,0.0,0.63053,0.00014,30.43275]
[1777625250303,33.43,77346.22,0.0,0.63045,0.00014,30.43469]
[1777625256309,33.43,77345.5,0.0,0.63036,0.00014,30.43405]
[1777625261314,33.43,77345.09,0.0,0.63031,0.00014,30.43524]
[1777625266319,33.43,77347.07,0.0,0.63058,0.00014,30.42868]
[1777625271324,33.43,77344.33,0.0,0.6302,0.00014,30.43785]
[1777625277330,33.43,77344.38,0.0,0.63022,0.00014,30.43746]
[1777625282335,33.43,77346.31,0.0,0.63049,0.00014,30.431]
[1777625287339,33.43,77345.28,0.0,0.63034,0.00014,30.43449]
[1777625292345,33.43,77346.4,0.0,0.63049,0.00014,30.43082]
[1777625296349,33.43,77351.99,0.0,0.63127,0.00014,30.41221]
[1777625301354,33.44,77348.83,0.0,0.63081,0.00014,30.4232]
[1777625306359,33.44,77348.45,0.0,0.63075,0.00014,30.42463]
[1777625311364,33.44,77349.02,0.0,0.63084,0.00014,30.41993]
[1777625316369,33.44,77348.85,0.0,0.63081,0.00014,30.42067]
[1777625322375,33.44,77348.52,0.0,0.63076,0.00014,30.42189]
[1777625328322,33.44,77348.03,0.0,0.63069,0.00014,30.42355]
[1777625333358,33.44,77347.11,0.0,0.63056,0.00014,30.4266]
[1777625338393,33.44,77346.61,0.0,0.6305,0.00014,30.42817]
[1777625343399,33.44,77346.83,0.0,0.63053,0.00014,30.42737]
[1777625349405,33.44,77346.41,0.0,0.63048,0.00014,30.42867]
[1777625354410,33.44,77346.49,0.0,0.63049,0.00014,30.4283]
[1777625359415,33.44,77346.6,0.0,0.63051,0.00014,30.42788]
[1777625364420,33.43,77343.93,0.0,0.63014,0.00014,30.43661]
[1777625369425,33.43,77346.12,0.0,0.63045,0.00014,30.42914]
[1777625374430,33.43,77346.49,0.0,0.63052,0.00014,30.42493]
[1777625379435,33.43,77347.18,0.0,0.63061,0.00014,30.42272]
[1777625384442,33.43,77346.17,0.0,0.63047,0.00014,30.42613]
[1777625389447,33.43,77345.95,0.0,0.63044,0.00014,30.42678]
[1777625394452,33.43,77345.56,0.0,0.63039,0.00014,30.42804]
[1777625399457,33.43,77346.78,0.0,0.63056,0.00014,30.42393]
[1777625404463,33.43,77346.7,0.0,0.63055,0.00014,30.42425]
[1777625409470,33.43,77346.12,0.0,0.63046,0.00014,30.42621]
[1777625412760,33.43,77349.0,0.0,0.63086,0.00014,30.41658]
[1777625412821,33.43,77349.0,0.0,0.63086,0.00014,30.41658]
[1777625412991,33.43,77349.0,0.0,0.63086,0.00014,30.41658]
[1777625413070,33.43,77349.0,0.0,0.63086,0.00014,30.41665]
[1777625415476,33.44,77362.29,0.0,0.6327,0.00014,30.37192]
[1777625420481,33.44,77363.18,0.0,0.63281,0.00014,30.36928]
[1777625425486,33.42,77367.54,0.0,0.63351,0.00014,30.35182]
[1777625429490,33.44,77361.73,0.0,0.63264,0.00014,30.37347]
[1777625431492,33.44,77354.17,0.0,0.63158,0.00014,30.39666]
[1777625436096,33.44,77352.88,0.0,0.63138,0.00014,30.40147]
[1777625436099,33.44,77352.88,0.0,0.63138,0.00014,30.40147]
[1777625436180,33.44,77352.88,0.0,0.63138,0.00014,30.40155]
[1777625441502,33.45,77351.22,0.0,0.63114,0.00014,30.40741]
[1777625447508,33.45,77349.46,0.0,0.63089,0.00014,30.41338]
[1777625452513,33.45,77349.03,0.0,0.63084,0.00014,30.4147]
[1777625458186,33.44,77348.02,0.0,0.6307,0.00014,30.41787]
[1777625460000,33.44,77348.02,0.0,0.6307,0.00014,30.41783]
[1777625460006,33.44,77348.02,0.0,0.6307,0.00014,30.41783]
[1777625460045,33.44,77348.02,0.0,0.6307,0.00014,30.41783]
[1777625463398,33.44,77347.53,0.0,0.63064,0.00014,30.41933]
[1777625463401,33.44,77347.53,0.0,0.63064,0.00014,30.41933]
[1777625463433,33.44,77347.53,0.0,0.63064,0.00014,30.41928]
[1777625464208,33.44,77347.53,0.0,0.63064,0.00014,30.41928]
[1777625464307,33.44,77347.53,0.0,0.63065,0.00014,30.41922]
[1777625467130,33.44,77349.33,0.0,0.6309,0.00014,30.41309]
[1777625467137,33.44,77349.33,0.0,0.6309,0.00014,30.41309]
[1777625467529,33.44,77350.1,0.0,0.63101,0.00014,30.41051]
[1777625472534,33.44,77346.51,0.0,0.63052,0.00014,30.4223]
[1777625474054,33.44,77346.71,0.0,0.63055,0.00014,30.42158]
[1777625474066,33.44,77346.71,0.0,0.63055,0.00014,30.42158]
[1777625474536,33.43,77346.55,0.0,0.63053,0.00014,30.42204]
[1777625479541,33.43,77347.3,0.0,0.63064,0.00014,30.41926]
[1777625484545,33.43,77346.96,0.0,0.6306,0.00014,30.42019]
[1777625490457,33.43,77346.83,0.0,0.63059,0.00014,30.42039]
[1777625493868,33.43,77346.19,0.0,0.63052,0.00014,30.4195]
[1777625494485,33.41,77346.19,0.0,0.63056,0.00014,30.41831]
[1777625499520,33.41,77347.49,0.0,0.63074,0.00014,30.41398]
[1777625504554,33.42,77347.89,0.0,0.63079,0.00014,30.41282]
[1777625509574,33.42,77348.09,0.0,0.63081,0.00014,30.41227]
[1777625514579,33.42,77348.31,0.0,0.63084,0.00014,30.41167]
[1777625519584,33.42,77348.38,0.0,0.63084,0.00014,30.41155]
[1777625524589,33.42,77348.19,0.0,0.63081,0.00014,30.41226]
[1777625529731,33.38,77348.66,0.0,0.63103,0.00014,30.40671]
[1777625535600,33.38,77346.63,0.0,0.63072,0.00014,30.41423]
[1777625540605,33.39,77348.92,0.0,0.63102,0.00014,30.40703]
[1777625545610,33.4,77348.22,0.0,0.6309,0.00014,30.40993]
[1777625550615,33.4,77347.08,0.0,0.63073,0.00014,30.41409]
[1777625555620,33.36,77345.09,0.0,0.63058,0.00014,30.41456]
[1777625560625,33.37,77345.23,0.0,0.63058,0.00014,30.41473]
[1777625566631,33.32,77345.21,0.0,0.63075,0.00014,30.41009]
[1777625571636,33.27,77344.26,0.0,0.63077,0.00014,30.40927]
[1777625576641,33.24,77345.27,0.0,0.63104,0.00014,30.4025]
[1777625581646,33.21,77347.66,0.0,0.63147,0.00014,30.39178]
[1777625586651,33.19,77348.16,0.0,0.63161,0.00014,30.38807]
[1777625591656,33.17,77345.59,0.0,0.63131,0.00014,30.39523]
[1777625596663,33.15,77345.72,0.0,0.63139,0.00014,30.3932]
[1777625601668,33.14,77345.57,0.0,0.63141,0.00014,30.3924]
[1777625606673,33.13,77345.52,0.0,0.63145,0.00014,30.39146]
[1777625611678,33.12,77345.34,0.0,0.63147,0.00014,30.38821]
[1777625616683,33.11,77345.54,0.0,0.63152,0.00014,30.38674]
[1777625622689,33.1,77345.94,0.0,0.63161,0.00014,30.38468]
[1777625627694,33.1,77346.11,0.0,0.63165,0.00014,30.38362]
[1777625632699,33.09,77346.32,0.0,0.63169,0.00014,30.38257]
[1777625637704,33.09,77346.77,0.0,0.63176,0.00014,30.38075]
[1777625642709,33.09,77346.5,0.0,0.63173,0.00014,30.38143]
[1777625647714,33.08,77346.95,0.0,0.63181,0.00014,30.37965]
[1777625652721,33.08,77346.59,0.0,0.63176,0.00014,30.38069]
[1777625658635,33.08,77346.5,0.0,0.63176,0.00014,30.38073]
[1777625663670,33.08,77346.82,0.0,0.63181,0.00014,30.37947]
[1777625668706,33.08,77346.49,0.0,0.63177,0.00014,30.3804]
[1777625673741,33.07,77345.83,0.0,0.6317,0.00014,30.37955]
[1777625678746,33.07,77346.18,0.0,0.63175,0.00014,30.37815]
[1777625683751,33.07,77348.37,0.0,0.63206,0.00014,30.37066]
[1777625688756,33.07,77348.5,0.0,0.63208,0.00014,30.37027]
[1777625693761,33.07,77345.49,0.0,0.63165,0.00014,30.3806]
[1777625698766,33.07,77343.89,0.0,0.63144,0.00014,30.38568]
[1777625703771,33.06,77343.41,0.0,0.63139,0.00014,30.38679]
[1777625708777,33.06,77344.07,0.0,0.6315,0.00014,30.38418]
[1777625713782,33.06,77346.32,0.0,0.63182,0.00014,30.37637]
[1777625718789,33.06,77347.99,0.0,0.63205,0.00014,30.37074]
[1777625723794,33.06,77350.2,0.0,0.63235,0.00014,30.36353]
[1777625728799,33.07,77351.17,0.0,0.63247,0.00014,30.36059]
[1777625733804,33.07,77352.02,0.0,0.63259,0.00014,30.35503]
[1777625738809,33.08,77351.81,0.0,0.63254,0.00014,30.35616]
[1777625743814,33.08,77350.74,0.0,0.63238,0.00014,30.36013]
[1777625748819,33.08,77351.75,0.0,0.63252,0.00014,30.35689]
[1777625753824,33.08,77351.91,0.0,0.63253,0.00014,30.35655]
[1777625758829,33.09,77351.85,0.0,0.63252,0.00014,30.35696]
[1777625764836,33.09,77351.27,0.0,0.63243,0.00014,30.35906]
[1777625769841,33.09,77351.94,0.0,0.63252,0.00014,30.35684]
[1777625774846,33.09,77351.67,0.0,0.63248,0.00014,30.35782]
[1777625779851,33.09,77351.59,0.0,0.63247,0.00014,30.35816]
[1777625784856,33.09,77352.1,0.0,0.63254,0.00014,30.35647]
[1777625789861,33.09,77354.5,0.0,0.63287,0.00014,30.34841]
[1777625794866,33.09,77354.1,0.0,0.63281,0.00014,30.34711]
[1777625799871,33.1,77353.5,0.0,0.63272,0.00014,30.34939]
[1777625804876,33.1,77355.23,0.0,0.63296,0.00014,30.34357]
[1777625809881,33.1,77353.53,0.0,0.63271,0.00014,30.34955]
[1777625814886,33.1,77352.82,0.0,0.63261,0.00014,30.35203]
[1777625819891,33.1,77353.76,0.0,0.63275,0.00014,30.34875]
[1777625825801,33.09,77350.31,0.0,0.63228,0.00014,30.36024]
[1777625830836,33.09,77349.83,0.0,0.63222,0.00014,30.36154]
[1777625831290,33.09,77349.83,0.0,0.63222,0.00014,30.36154]
[1777625831292,33.09,77349.83,0.0,0.63222,0.00014,30.36154]
[1777625831391,33.09,77349.83,0.0,0.63222,0.00014,30.36149]
[1777625836878,33.09,77350.42,0.0,0.63232,0.00014,30.35919]
[1777625841914,33.09,77350.99,0.0,0.6324,0.00014,30.35703]
[1777625846920,33.08,77351.3,0.0,0.63245,0.00014,30.35582]
[1777625851925,33.08,77351.61,0.0,0.63251,0.00014,30.35171]
[1777625856930,33.08,77352.41,0.0,0.63262,0.00014,30.34893]
[1777625861935,33.08,77352.57,0.0,0.63264,0.00014,30.3484]
[1777625866940,33.08,77352.94,0.0,0.6327,0.00014,30.3471]
[1777625871945,33.08,77353.08,0.0,0.63272,0.00014,30.34667]
[1777625872036,33.08,77353.08,0.0,0.63272,0.00014,30.34667]
[1777625872041,33.08,77353.08,0.0,0.63272,0.00014,30.34667]
[1777625872946,33.08,77352.96,0.0,0.6327,0.00014,30.34709]
[1777625877951,33.08,77352.78,0.0,0.63267,0.00014,30.34768]
[1777625882956,33.08,77352.7,0.0,0.63266,0.00014,30.3479]
[1777625886321,33.08,77352.74,0.0,0.63267,0.00014,30.34774]
[1777625886325,33.08,77352.74,0.0,0.63267,0.00014,30.34772]
[1777625891965,33.08,77354.26,0.0,0.63289,0.00014,30.34234]
[1777625896451,33.08,77354.93,0.0,0.63298,0.00014,30.34014]
[1777625896456,33.08,77354.93,0.0,0.63298,0.00014,30.34014]
[1777625896533,33.08,77354.93,0.0,0.63298,0.00014,30.34016]
[1777625901975,33.08,77353.9,0.0,0.63283,0.00014,30.34372]
[1777625906980,33.08,77365.75,0.0,0.6345,0.00014,30.30252]
[1777625908982,33.09,77373.66,0.0,0.63559,0.00014,30.27542]
[1777625913987,33.11,77371.48,0.0,0.63523,0.00014,30.28191]
[1777625918992,33.12,77370.08,0.0,0.63498,0.00014,30.28811]
[1777625923997,33.13,77370.43,0.0,0.635,0.00014,30.28785]
[1777625929002,33.14,77370.52,0.0,0.63498,0.00014,30.28836]
[1777625930003,33.14,77363.35,0.0,0.63399,0.00014,30.31307]
[1777625935008,33.13,77362.03,0.0,0.63381,0.00014,30.31741]
[1777625940013,33.13,77362.09,0.0,0.63383,0.00014,30.31705]
[1777625945018,33.13,77365.61,0.0,0.63433,0.00014,30.30466]
[1777625950023,33.14,77367.32,0.0,0.63455,0.00014,30.29901]
[1777625955028,33.14,77364.54,0.0,0.63416,0.00014,30.3089]
[1777625960032,33.12,77363.93,0.0,0.63412,0.00014,30.30972]
[1777625965037,33.1,77364.43,0.0,0.63425,0.00014,30.30618]
[1777625971043,33.09,77364.47,0.0,0.63433,0.00014,30.30134]
[1777625976048,33.07,77364.42,0.0,0.63437,0.00014,30.30028]
[1777625981053,33.06,77363.77,0.0,0.63431,0.00014,30.30159]
[1777625986058,33.05,77363.28,0.0,0.63428,0.00014,30.30238]
[1777625991966,33.05,77365.06,0.0,0.63456,0.00014,30.29535]
[1777625997002,33.04,77361.94,0.0,0.63414,0.00014,30.30564]
[1777626002040,33.03,77361.8,0.0,0.63415,0.00014,30.30545]
[1777626007075,33.03,77365.35,0.0,0.63465,0.00014,30.29278]
[1777626013089,33.03,77371.02,0.0,0.63546,0.00014,30.27266]
[1777626018094,33.04,77371.96,0.0,0.63557,0.00014,30.26988]
[1777626023099,32.97,77370.97,0.0,0.63566,0.00014,30.26691]
[1777626028104,32.89,77370.63,0.0,0.63589,0.00014,30.2605]
[1777626033261,32.81,77371.23,0.0,0.63628,0.00014,30.24713]
[1777626039115,32.75,77370.69,0.0,0.63642,0.00014,30.24284]
[1777626044120,32.7,77370.58,0.0,0.63661,0.00014,30.23765]
[1777626049125,32.64,77369.13,0.0,0.63659,0.00014,30.23764]
[1777626056132,32.6,77369.72,0.0,0.63682,0.00014,30.23136]
[1777626061137,32.6,77371.98,0.0,0.63715,0.00014,30.22272]
[1777626066142,32.59,77371.15,0.0,0.63705,0.00014,30.2253]
[1777626071147,32.59,77371.2,0.0,0.63707,0.00014,30.22469]
[1777626076152,32.59,77372.39,0.0,0.63726,0.00014,30.21993]
[1777626081157,32.58,77369.26,0.0,0.63683,0.00014,30.23092]
[1777626086162,32.58,77368.2,0.0,0.63669,0.00014,30.23432]
[1777626091167,32.57,77369.01,0.0,0.63683,0.00014,30.22797]
[1777626097173,32.57,77370.0,0.0,0.63699,0.00014,30.22384]
[1777626103179,32.56,77370.57,0.0,0.63709,0.00014,30.22128]
[1777626108183,32.56,77372.76,0.0,0.63742,0.00014,30.2129]
[1777626110185,32.56,77380.69,0.0,0.63856,0.00014,30.18363]
[1777626114659,32.56,77378.73,0.0,0.63828,0.00014,30.19062]
[1777626114666,32.56,77378.73,0.0,0.63828,0.00014,30.19062]
[1777626115190,32.56,77375.83,0.0,0.63787,0.00014,30.20125]
[1777626115428,32.56,77375.83,0.0,0.63787,0.00014,30.20125]
[1777626115436,32.56,77375.83,0.0,0.63787,0.00014,30.20125]
[1777626116191,32.56,77364.58,0.0,0.63626,0.00014,30.24225]
[1777626117192,32.56,77356.5,0.0,0.63511,0.00014,30.2714]
[1777626121196,32.52,77348.8,0.0,0.63414,0.00014,30.29529]
[1777626126201,32.44,77350.89,0.0,0.63472,0.00014,30.27998]
[1777626131206,32.44,77352.45,0.0,0.63495,0.00014,30.27409]
[1777626136212,32.43,77353.9,0.0,0.63517,0.00014,30.2686]
[1777626141217,32.43,77357.39,0.0,0.63568,0.00014,30.25575]
[1777626146221,32.43,77358.12,0.0,0.63579,0.00014,30.25292]
[1777626151226,32.43,77359.37,0.0,0.63599,0.00014,30.24523]
[1777626152409,32.43,77359.04,0.0,0.63594,0.00014,30.24641]
[1777626152981,32.43,77359.04,0.0,0.63594,0.00014,30.24641]
[1777626152995,32.43,77359.04,0.0,0.63594,0.00014,30.24641]
[1777626163198,32.42,77357.71,0.0,0.63577,0.00014,30.25082]
[1777626168233,32.42,77357.83,0.0,0.63579,0.00014,30.25017]
[1777626174249,32.42,77357.57,0.0,0.63576,0.00014,30.25091]
[1777626179254,32.42,77356.13,0.0,0.63556,0.00014,30.25594]
[1777626184259,32.42,77355.62,0.0,0.6355,0.00014,30.25758]
[1777626186071,32.42,77355.51,0.0,0.63548,0.00014,30.25796]
[1777626186126,32.42,77355.51,0.0,0.63548,0.00014,30.25796]
[1777626186141,32.41,77355.51,0.0,0.63548,0.00014,30.25791]
[1777626188263,32.41,77345.38,0.0,0.63403,0.00014,30.2943]
[1777626189264,32.41,77332.72,0.0,0.63221,0.00014,30.33926]
[1777626194271,32.41,77330.74,0.0,0.63194,0.00014,30.34578]
[1777626196010,32.41,77331.97,0.0,0.63212,0.00014,30.34137]
[1777626196112,32.41,77331.97,0.0,0.63212,0.00014,30.34127]
[1777626196692,32.41,77331.97,0.0,0.63212,0.00014,30.34127]
[1777626196708,32.41,77331.97,0.0,0.63212,0.00014,30.34118]
[1777626199276,32.41,77319.42,0.0,0.63031,0.00014,30.38519]
[1777626204281,32.41,77317.48,0.0,0.63003,0.00014,30.39195]
[1777626209286,32.4,77318.37,0.0,0.63016,0.00014,30.38884]
[1777626214291,32.4,77315.44,0.0,0.62974,0.00014,30.39605]
[1777626219296,32.4,77312.34,0.0,0.6293,0.00014,30.40668]
[1777626224301,32.4,77310.8,0.0,0.62908,0.00014,30.41191]
[1777626229306,32.4,77311.62,0.0,0.6292,0.00014,30.40899]
[1777626233246,32.4,77311.17,0.0,0.62914,0.00014,30.4105]
[1777626233311,32.4,77311.01,0.0,0.62912,0.00014,30.41105]
[1777626235313,32.4,77299.94,0.0,0.62751,0.00015,30.4489]
[1777626240318,32.4,77295.69,0.0,0.62691,0.00015,30.4631]
[1777626241319,32.4,77288.74,0.0,0.6259,0.00015,30.48651]
[1777626241491,32.4,77288.74,0.0,0.6259,0.00015,30.48651]
[1777626242320,32.4,77286.08,0.0,0.62551,0.00015,30.49535]
[1777626242490,32.4,77286.08,0.0,0.62551,0.00015,30.49535]
[1777626243266,32.4,77286.08,0.0,0.62551,0.00015,30.49535]
[1777626243351,32.4,77284.19,0.0,0.62524,0.00015,30.50159]
[1777626244322,32.39,77287.41,0.0,0.62571,0.00015,30.49076]
[1777626249327,32.39,77288.97,0.0,0.62595,0.00015,30.48517]
[1777626250629,32.39,77292.26,0.0,0.62643,0.00015,30.47403]
[1777626251329,32.39,77291.52,0.0,0.62633,0.00015,30.47648]
[1777626256334,32.39,77291.66,0.0,0.62636,0.00015,30.47574]
[1777626261339,32.38,77291.19,0.0,0.6263,0.00015,30.47702]
[1777626263993,32.38,77291.27,0.0,0.62632,0.00015,30.47664]
[1777626264001,32.38,77291.27,0.0,0.62632,0.00015,30.47659]
[1777626269347,32.38,77290.94,0.0,0.62628,0.00015,30.47739]
[1777626271958,32.38,77293.79,0.0,0.62671,0.00015,30.46474]
[1777626272039,32.38,77293.79,0.0,0.62671,0.00015,30.4647]
[1777626273351,32.38,77299.65,0.0,0.62757,0.00015,30.44475]
[1777626275353,32.37,77304.78,0.0,0.62831,0.00015,30.42715]
[1777626276101,32.37,77304.78,0.0,0.62831,0.00015,30.42715]
[1777626276187,32.37,77304.78,0.0,0.62831,0.00015,30.42713]
[1777626281359,32.37,77304.91,0.0,0.62834,0.00015,30.42654]
[1777626282126,32.37,77304.91,0.0,0.62834,0.00015,30.42654]
[1777626282228,32.37,77304.91,0.0,0.62834,0.00015,30.42651]
[1777626285363,32.37,77314.23,0.0,0.62969,0.00014,30.39426]
[1777626288366,32.37,77319.63,0.0,0.63049,0.00014,30.37513]
[1777626293371,32.36,77320.47,0.0,0.63063,0.00014,30.37164]
[1777626298376,32.36,77322.13,0.0,0.63089,0.00014,30.36529]
[1777626303381,32.35,77321.22,0.0,0.63078,0.00014,30.36799]
[1777626308386,32.35,77320.49,0.0,0.63069,0.00014,30.37]
[1777626313391,32.34,77320.71,0.0,0.63074,0.00014,30.36871]
[1777626318396,32.33,77321.68,0.0,0.6309,0.00014,30.36479]
[1777626324331,32.33,77321.68,0.0,0.63093,0.00014,30.36418]
[1777626329407,32.32,77324.83,0.0,0.6314,0.00014,30.35264]
[1777626335405,32.32,77324.83,0.0,0.63143,0.00014,30.34915]
[1777626337415,32.32,77329.88,0.0,0.63217,0.00014,30.33112]
[1777626342420,32.31,77328.67,0.0,0.63201,0.00014,30.335]
[1777626346424,32.31,77334.51,0.0,0.63287,0.00014,30.31396]
[1777626348426,32.31,77339.45,0.0,0.63359,0.00014,30.29617]
[1777626353431,32.29,77342.19,0.0,0.63403,0.00014,30.28513]
[1777626353520,32.29,77342.19,0.0,0.63403,0.00014,30.28513]
[1777626353622,32.29,77342.19,0.0,0.63403,0.00014,30.28508]
[1777626359437,32.29,77343.06,0.0,0.63416,0.00014,30.28173]
[1777626364442,32.29,77342.52,0.0,0.63409,0.00014,30.28342]
[1777626369447,32.29,77338.26,0.0,0.63348,0.00014,30.29851]
[1777626374452,32.27,77335.65,0.0,0.63318,0.00014,30.3059]
[1777626374865,32.27,77335.65,0.0,0.63318,0.00014,30.3059]
[1777626374966,32.27,77335.65,0.0,0.63318,0.00014,30.30584]
[1777626375925,32.27,77335.65,0.0,0.63318,0.00014,30.30584]
[1777626376027,32.27,77335.65,0.0,0.63318,0.00014,30.30579]
[1777626381459,32.26,77334.18,0.0,0.633,0.00015,30.31022]
[1777626386464,32.25,77333.82,0.0,0.63296,0.00015,30.31121]
[1777626391469,32.25,77332.24,0.0,0.63275,0.00015,30.31361]
[1777626396474,32.24,77333.27,0.0,0.63293,0.00015,30.30911]
[1777626401479,32.24,77332.42,0.0,0.63282,0.00015,30.31184]
[1777626406484,32.24,77331.92,0.0,0.63275,0.00015,30.31335]
[1777626407436,32.24,77331.92,0.0,0.63275,0.00015,30.31335]
[1777626407485,32.24,77331.88,0.0,0.63275,0.00015,30.31344]
[1777626412945,32.23,77329.51,0.0,0.63242,0.00015,30.32147]
[1777626418497,32.23,77329.72,0.0,0.63246,0.00015,30.32042]
[1777626423502,32.23,77331.34,0.0,0.63271,0.00015,30.31434]
[1777626425881,32.22,77331.57,0.0,0.63275,0.00015,30.31341]
[1777626426505,32.22,77331.29,0.0,0.63271,0.00015,30.31433]
[1777626427936,32.22,77332.04,0.0,0.63282,0.00015,30.31161]
[1777626428507,32.22,77333.41,0.0,0.63302,0.00015,30.30667]
[1777626433512,32.22,77337.89,0.0,0.63368,0.00015,30.29034]
[1777626438517,32.22,77336.36,0.0,0.63347,0.00015,30.29563]
[1777626439518,32.22,77330.47,0.0,0.63261,0.00015,30.31666]
[1777626440035,32.22,77330.47,0.0,0.63261,0.00015,30.31666]
[1777626440117,32.22,77330.47,0.0,0.63261,0.00015,30.31659]
[1777626445525,32.21,77327.77,0.0,0.63223,0.00015,30.32591]
[1777626448095,32.21,77327.9,0.0,0.63226,0.00015,30.3253]
[1777626448196,32.21,77327.9,0.0,0.63226,0.00015,30.32523]
[1777626449529,32.2,77322.61,0.0,0.63152,0.00015,30.34326]
[1777626454534,32.19,77321.76,0.0,0.63144,0.00015,30.34227]
[1777626459539,32.19,77322.91,0.0,0.63163,0.00015,30.33783]
[1777626464544,32.19,77325.22,0.0,0.63197,0.00015,30.32927]
[1777626469549,32.18,77324.47,0.0,0.63188,0.00015,30.33163]
[1777626475554,32.18,77323.53,0.0,0.63175,0.00015,30.33457]
[1777626479557,32.18,77318.82,0.0,0.63108,0.00015,30.35095]
[1777626484562,32.17,77319.29,0.0,0.63116,0.00015,30.34892]
[1777626490487,32.17,77321.08,0.0,0.63144,0.00015,30.34215]
[1777626492570,32.17,77326.26,0.0,0.6322,0.00015,30.32365]
[1777626498576,32.16,77331.02,0.0,0.6329,0.00015,30.30627]
[1777626503581,32.16,77333.75,0.0,0.63331,0.00015,30.29628]
[1777626508586,32.16,77325.17,0.0,0.63207,0.00015,30.32678]
[1777626513590,32.15,77324.75,0.0,0.63205,0.00015,30.32446]
[1777626518596,32.15,77325.31,0.0,0.63214,0.00015,30.32221]
[1777626523601,32.14,77324.69,0.0,0.63206,0.00015,30.32412]
[1777626528606,32.14,77324.72,0.0,0.63207,0.00015,30.32374]
[1777626533610,32.14,77325.85,0.0,0.63225,0.00015,30.31944]
[1777626538615,32.13,77327.72,0.0,0.63253,0.00015,30.31251]
[1777626543620,32.13,77326.69,0.0,0.63239,0.00015,30.31593]
[1777626548625,32.13,77323.2,0.0,0.63189,0.00015,30.3281]
[1777626553630,32.13,77323.39,0.0,0.63193,0.00015,30.32713]
[1777626558635,32.12,77323.77,0.0,0.63199,0.00015,30.3255]
[1777626563640,32.12,77324.04,0.0,0.63204,0.00015,30.32428]
[1777626568645,32.12,77326.83,0.0,0.63246,0.00015,30.31407]
[1777626573651,32.12,77335.36,0.0,0.63372,0.00015,30.28019]
[1777626576861,32.11,77336.88,0.0,0.63395,0.00015,30.27439]
[1777626577069,32.11,77336.88,0.0,0.63395,0.00015,30.27439]
[1777626577519,32.11,77336.88,0.0,0.63395,0.00015,30.27439]
[1777626577597,32.11,77336.88,0.0,0.63395,0.00015,30.27439]
[1777626577609,32.11,77336.88,0.0,0.63395,0.00015,30.27439]
[1777626577632,32.11,77336.88,0.0,0.63396,0.00015,30.27429]
[1777626579657,32.11,77349.51,0.0,0.6358,0.00015,30.22809]
[1777626582660,32.11,77354.52,0.0,0.63654,0.00015,30.20946]
[1777626585645,32.11,77354.97,0.0,0.63661,0.00015,30.20769]
[1777626585663,32.11,77355.0,0.0,0.63661,0.00015,30.20752]
[1777626591669,32.1,77353.25,0.0,0.63637,0.00015,30.2137]
[1777626592591,32.1,77353.25,0.0,0.63637,0.00015,30.2137]
[1777626592670,32.1,77348.2,0.0,0.63563,0.00015,30.23229]
[1777626597675,32.1,77344.6,0.0,0.63511,0.00015,30.24545]
[1777626602680,32.1,77344.9,0.0,0.63515,0.00015,30.24433]
[1777626607685,32.1,77347.51,0.0,0.63553,0.00015,30.23481]
[1777626612690,32.1,77348.77,0.0,0.63572,0.00015,30.2302]
[1777626617695,32.1,77347.44,0.0,0.63554,0.00015,30.23449]
[1777626622700,32.09,77347.68,0.0,0.6356,0.00015,30.23299]
[1777626627706,32.09,77347.36,0.0,0.63558,0.00015,30.23354]
[1777626632711,32.08,77346.75,0.0,0.63552,0.00015,30.23222]
[1777626637716,32.07,77346.42,0.0,0.63549,0.00015,30.23283]
[1777626641720,32.06,77341.83,0.0,0.63488,0.00015,30.24795]
[1777626646725,32.05,77345.61,0.0,0.63546,0.00015,30.23352]
[1777626651730,32.05,77348.08,0.0,0.63584,0.00015,30.22386]
[1777626657663,32.04,77347.62,0.0,0.63579,0.00015,30.22489]
[1777626662740,32.03,77351.02,0.0,0.63631,0.00015,30.21184]
[1777626668741,32.03,77350.43,0.0,0.63624,0.00015,30.21338]
[1777626673753,32.02,77348.43,0.0,0.63597,0.00015,30.22023]
[1777626678758,32.02,77350.57,0.0,0.6363,0.00015,30.21182]
[1777626683763,32.01,77350.39,0.0,0.63629,0.00015,30.21197]
[1777626689769,32.01,77353.12,0.0,0.63671,0.00015,30.2013]
[1777626694774,32.0,77357.33,0.0,0.63735,0.00015,30.18226]
[1777626699780,32.0,77357.51,0.0,0.63739,0.00015,30.18122]
[1777626704785,32.0,77357.93,0.0,0.63747,0.00015,30.17923]
[1777626709790,31.99,77359.11,0.0,0.63765,0.00015,30.17445]
[1777626714795,31.99,77359.68,0.0,0.63775,0.00015,30.17194]
[1777626719800,31.99,77360.47,0.0,0.63788,0.00015,30.16862]
[1777626724808,31.98,77361.75,0.0,0.63807,0.00015,30.16349]
[1777626729814,31.98,77361.69,0.0,0.63808,0.00015,30.16338]
[1777626733821,31.98,77357.02,0.0,0.63741,0.00015,30.18057]
[1777626736824,31.97,77351.76,0.0,0.63665,0.00015,30.19993]
[1777626742830,31.97,77350.35,0.0,0.63646,0.00015,30.2046]
[1777626748294,31.96,77352.59,0.0,0.63681,0.00015,30.19575]
[1777626753841,31.96,77349.63,0.0,0.6364,0.00015,30.20335]
[1777626758846,31.96,77346.96,0.0,0.63603,0.00015,30.21278]
[1777626763851,31.95,77346.59,0.0,0.63599,0.00015,30.21366]
[1777626768856,31.95,77345.16,0.0,0.6358,0.00015,30.21848]
[1777626773861,31.94,77343.85,0.0,0.63563,0.00015,30.22279]
[1777626778866,31.94,77342.33,0.0,0.63542,0.00015,30.22791]
[1777626783871,31.93,77341.05,0.0,0.63525,0.00015,30.2321]
[1777626788876,31.93,77339.91,0.0,0.6351,0.00015,30.23577]
[1777626790721,31.93,77339.87,0.0,0.6351,0.00015,30.23581]
[1777626790797,31.92,77339.87,0.0,0.63511,0.00015,30.2357]
[1777626790892,31.92,77339.87,0.0,0.63511,0.00015,30.2357]
[1777626791880,31.92,77332.78,0.0,0.63407,0.00015,30.26153]
[1777626793882,31.92,77326.87,0.0,0.63321,0.00015,30.28301]
[1777626797886,31.92,77321.98,0.0,0.63249,0.00015,30.3006]
[1777626802891,31.92,77321.45,0.0,0.63242,0.00015,30.30241]
[1777626807896,31.92,77320.53,0.0,0.63229,0.00015,30.3056]
[1777626812901,31.92,77317.34,0.0,0.63183,0.00015,30.31399]
[1777626817906,31.92,77318.05,0.0,0.63194,0.00015,30.31132]
[1777626822911,31.92,77319.09,0.0,0.6321,0.00015,30.30746]
[1777626827916,31.91,77322.93,0.0,0.63267,0.00015,30.29336]
[1777626829918,31.91,77329.61,0.0,0.63366,0.00015,30.26905]
[1777626835904,31.91,77328.27,0.0,0.63348,0.00015,30.27355]
[1777626841930,31.91,77328.59,0.0,0.63353,0.00015,30.27207]
[1777626846935,31.91,77328.74,0.0,0.63356,0.00015,30.27152]
[1777626851940,31.91,77328.86,0.0,0.63357,0.00015,30.27108]
[1777626856945,31.91,77327.59,0.0,0.63339,0.00015,30.27569]
[1777626861950,31.9,77328.28,0.0,0.6335,0.00015,30.27301]
[1777626866955,31.88,77330.03,0.0,0.63382,0.00015,30.26468]
[1777626871960,31.88,77332.46,0.0,0.63421,0.00015,30.25221]
[1777626876966,31.88,77328.89,0.0,0.6337,0.00015,30.26506]
[1777626881971,31.87,77330.96,0.0,0.63401,0.00015,30.25733]
[1777626886977,31.87,77330.34,0.0,0.63392,0.00015,30.25945]
[1777626891984,31.87,77329.74,0.0,0.63385,0.00015,30.26123]
[1777626896989,31.86,77329.85,0.0,0.63388,0.00015,30.26034]
[1777626902995,31.86,77330.15,0.0,0.63395,0.00015,30.25854]
[1777626908000,31.85,77330.35,0.0,0.634,0.00015,30.25725]
[1777626913005,31.85,77330.32,0.0,0.63402,0.00015,30.25679]
[1777626918010,31.84,77329.8,0.0,0.63396,0.00015,30.25817]
[1777626923015,31.84,77332.42,0.0,0.63436,0.00015,30.2481]
[1777626928020,31.83,77334.52,0.0,0.63468,0.00015,30.24014]
[1777626933027,31.83,77336.22,0.0,0.63495,0.00015,30.23054]
[1777626938032,31.82,77336.17,0.0,0.63496,0.00015,30.23024]
[1777626943037,31.82,77335.82,0.0,0.63493,0.00015,30.23109]
[1777626948042,31.82,77335.39,0.0,0.63488,0.00015,30.2322]
[1777626953047,31.81,77337.44,0.0,0.6352,0.00015,30.22421]
[1777626958054,31.81,77334.81,0.0,0.63483,0.00015,30.23346]
[1777626963059,31.76,77338.06,0.0,0.63546,0.00015,30.21712]
[1777626968064,31.75,77340.29,0.0,0.63585,0.00015,30.20718]
[1777626973069,31.75,77342.07,0.0,0.63612,0.00015,30.20026]
[1777626978903,31.74,77345.31,0.0,0.63661,0.00015,30.18781]
[1777626984080,31.74,77344.08,0.0,0.63644,0.00015,30.1921]
[1777626990086,31.74,77340.86,0.0,0.63598,0.00015,30.20375]
[1777626993089,31.73,77335.62,0.0,0.63523,0.00015,30.22006]
[1777626995091,31.73,77328.27,0.0,0.63415,0.00015,30.247]
[1777627000050,31.71,77324.04,0.0,0.63361,0.00015,30.26009]
[1777627001097,31.71,77317.48,0.0,0.63265,0.00015,30.28389]
[1777627002689,31.71,77317.48,0.0,0.63265,0.00015,30.28378]
[1777627003072,31.7,77317.48,0.0,0.63266,0.00015,30.28367]
[1777627003930,31.7,77317.48,0.0,0.63266,0.00015,30.28367]
[1777627004078,31.69,77317.48,0.0,0.6327,0.00015,30.28259]
[1777627010106,31.69,77319.91,0.0,0.63308,0.00015,30.27312]
[1777627011991,31.69,77319.91,0.0,0.63308,0.00015,30.27302]
[1777627012009,31.69,77319.91,0.0,0.63309,0.00015,30.27292]
[1777627013003,31.69,77319.91,0.0,0.63309,0.00015,30.27292]
[1777627013048,31.68,77319.91,0.0,0.63309,0.00015,30.27282]
[1777627018114,31.68,77316.98,0.0,0.63268,0.00015,30.28294]
[1777627018536,31.68,77316.98,0.0,0.63268,0.00015,30.28294]
[1777627018567,31.68,77316.98,0.0,0.63268,0.00015,30.28284]
[1777627024120,31.67,77319.04,0.0,0.63301,0.00015,30.27482]
[1777627029125,31.67,77319.79,0.0,0.63313,0.00015,30.2716]
[1777627029691,31.67,77319.79,0.0,0.63313,0.00015,30.2716]
[1777627029793,31.67,77319.79,0.0,0.63314,0.00015,30.27151]
[1777627034130,31.67,77313.8,0.0,0.63225,0.00015,30.29332]
[1777627039135,31.64,77312.99,0.0,0.63223,0.00015,30.29366]
[1777627044140,31.62,77314.86,0.0,0.63259,0.00015,30.28449]
[1777627049145,31.59,77315.13,0.0,0.63271,0.00015,30.28125]
[1777627054150,31.59,77316.83,0.0,0.63299,0.00015,30.27165]
[1777627059155,31.59,77317.4,0.0,0.63309,0.00015,30.26911]
[1777627064160,31.58,77318.3,0.0,0.63324,0.00015,30.26538]
[1777627069165,31.58,77319.24,0.0,0.6334,0.00015,30.2615]
[1777627074195,31.57,77319.63,0.0,0.63347,0.00015,30.25966]
[1777627075112,31.57,77319.63,0.0,0.63347,0.00015,30.25966]
[1777627075196,31.57,77319.4,0.0,0.63344,0.00015,30.26042]
[1777627078199,31.57,77314.72,0.0,0.63275,0.00015,30.27731]
[1777627083204,31.56,77313.16,0.0,0.63254,0.00015,30.28252]
[1777627088208,31.56,77314.81,0.0,0.6328,0.00015,30.27604]
[1777627088912,31.56,77314.81,0.0,0.6328,0.00015,30.27604]
[1777627088980,31.56,77314.81,0.0,0.6328,0.00015,30.27597]
[1777627090210,31.56,77323.7,0.0,0.63413,0.00015,30.24324]
[1777627095215,31.53,77325.91,0.0,0.63454,0.00015,30.23258]
[1777627100219,31.53,77331.44,0.0,0.63537,0.00015,30.21171]
[1777627105224,31.53,77330.9,0.0,0.6353,0.00015,30.2135]
[1777627110229,31.53,77330.91,0.0,0.63531,0.00015,30.21324]
[1777627116235,31.52,77331.68,0.0,0.63544,0.00015,30.20716]
[1777627121240,31.52,77334.84,0.0,0.63592,0.00015,30.19511]
[1777627126245,31.52,77334.21,0.0,0.63583,0.00015,30.1973]
[1777627131219,31.52,77333.98,0.0,0.6358,0.00015,30.19803]
[1777627131250,31.52,77333.45,0.0,0.63573,0.00015,30.19999]
[1777627136255,31.52,77333.18,0.0,0.63569,0.00015,30.20082]
[1777627142261,31.52,77332.73,0.0,0.63563,0.00015,30.20227]
[1777627147266,31.51,77332.68,0.0,0.63563,0.00015,30.20228]
[1777627152271,31.51,77330.66,0.0,0.63534,0.00015,30.20966]
[1777627155273,31.51,77326.04,0.0,0.63466,0.00015,30.22669]
[1777627155691,31.51,77326.04,0.0,0.63466,0.00015,30.22669]
[1777627155737,31.51,77326.04,0.0,0.63466,0.00015,30.22664]
[1777627157724,31.51,77328.1,0.0,0.63497,0.00015,30.21894]
[1777627158276,31.51,77328.07,0.0,0.63497,0.00015,30.21899]
[1777627160790,31.51,77327.19,0.0,0.63484,0.00015,30.22218]
[1777627161279,31.51,77325.56,0.0,0.6346,0.00015,30.22818]
[1777627167223,31.5,77321.58,0.0,0.63402,0.00015,30.2426]
[1777627168286,31.5,77329.32,0.0,0.63517,0.00015,30.2138]
[1777627170910,31.5,77330.44,0.0,0.63534,0.00015,30.2095]
[1777627171007,31.5,77330.44,0.0,0.63535,0.00015,30.20651]
[1777627176286,31.5,77330.13,0.0,0.63531,0.00015,30.20751]
[1777627181300,31.5,77330.79,0.0,0.63542,0.00015,30.20484]
[1777627187306,31.5,77332.52,0.0,0.63568,0.00015,30.19814]
[1777627192311,31.49,77331.69,0.0,0.63557,0.00015,30.2011]
[1777627197316,31.49,77331.66,0.0,0.63557,0.00015,30.20101]
[1777627203322,31.49,77331.88,0.0,0.63561,0.00015,30.19999]
[1777627208327,31.49,77332.7,0.0,0.63574,0.00015,30.19675]
[1777627210581,31.49,77333.18,0.0,0.63581,0.00015,30.19489]
[1777627210627,31.49,77333.18,0.0,0.63581,0.00015,30.19486]
[1777627216335,31.49,77332.12,0.0,0.63566,0.00015,30.19868]
[1777627221340,31.49,77331.89,0.0,0.63563,0.00015,30.1994]
[1777627222427,31.49,77332.25,0.0,0.63569,0.00015,30.19799]
[1777627223342,31.49,77332.38,0.0,0.63571,0.00015,30.19746]
[1777627226345,31.47,77337.59,0.0,0.63654,0.00015,30.17618]
[1777627231350,31.42,77339.91,0.0,0.6371,0.00015,30.15871]
[1777627233995,31.4,77339.59,0.0,0.6371,0.00015,30.15846]
[1777627234094,31.4,77339.59,0.0,0.63711,0.00015,30.15833]
[1777627239358,31.39,77339.28,0.0,0.63709,0.00015,30.15884]
[1777627244363,31.39,77338.3,0.0,0.63696,0.00015,30.16188]
[1777627249368,31.38,77336.78,0.0,0.63676,0.00015,30.16699]
[1777627253316,31.38,77336.57,0.0,0.63674,0.00015,30.16739]
[1777627253326,31.38,77336.57,0.0,0.63674,0.00015,30.16739]
[1777627253357,31.38,77336.57,0.0,0.63675,0.00015,30.16726]
[1777627258862,31.37,77336.96,0.0,0.63683,0.00015,30.165]
[1777627264383,31.36,77334.82,0.0,0.63654,0.00015,30.17244]
[1777627265496,31.36,77330.28,0.0,0.63587,0.00015,30.18945]
[1777627265506,31.36,77330.28,0.0,0.63587,0.00015,30.18945]
[1777627266384,31.36,77329.29,0.0,0.63573,0.00015,30.19304]
[1777627272390,31.35,77329.03,0.0,0.63572,0.00015,30.19311]
[1777627277395,31.34,77329.18,0.0,0.63577,0.00015,30.19182]
[1777627280781,31.34,77328.84,0.0,0.63573,0.00015,30.19287]
[1777627280794,31.34,77328.84,0.0,0.63573,0.00015,30.19287]
[1777627281399,31.34,77328.86,0.0,0.63573,0.00015,30.19277]
[1777627282807,31.34,77328.86,0.0,0.63573,0.00015,30.19273]
[1777627283401,31.34,77329.52,0.0,0.63584,0.00015,30.19009]
[1777627285403,31.34,77334.22,0.0,0.63655,0.00015,30.17204]
[1777627290408,31.33,77333.98,0.0,0.63653,0.00015,30.17228]
[1777627295413,31.33,77333.45,0.0,0.63649,0.00015,30.17071]
[1777627300418,31.32,77333.34,0.0,0.6365,0.00015,30.17046]
[1777627301128,31.32,77333.34,0.0,0.6365,0.00015,30.17046]
[1777627301228,31.32,77333.34,0.0,0.6365,0.00015,30.17046]
[1777627302146,31.32,77333.34,0.0,0.6365,0.00015,30.17046]
[1777627302149,31.32,77333.34,0.0,0.6365,0.00015,30.17046]
[1777627302247,31.32,77333.34,0.0,0.6365,0.00015,30.17045]
[1777627303421,31.32,77326.41,0.0,0.63546,0.00015,30.19661]
[1777627305423,31.32,77321.81,0.0,0.63478,0.00015,30.21387]
[1777627310428,31.32,77320.02,0.0,0.63451,0.00015,30.22044]
[1777627314432,31.32,77311.15,0.0,0.63319,0.00015,30.25328]
[1777627319437,31.31,77308.84,0.0,0.63286,0.00015,30.26155]
[1777627324442,31.31,77306.76,0.0,0.63256,0.00015,30.26894]
[1777627330448,31.31,77320.18,0.0,0.63457,0.00015,30.21886]
[1777627332450,31.31,77326.82,0.0,0.63556,0.00015,30.19394]
[1777627338414,31.31,77329.73,0.0,0.636,0.00015,30.18293]
[1777627343449,31.31,77329.74,0.0,0.636,0.00015,30.18291]
[1777627348466,31.31,77329.45,0.0,0.63596,0.00015,30.18398]
[1777627353471,31.31,77329.52,0.0,0.63598,0.00015,30.18075]
[1777627358476,31.31,77332.55,0.0,0.63643,0.00015,30.16932]
[1777627363481,31.31,77328.98,0.0,0.6359,0.00015,30.18284]
[1777627368486,31.31,77329.25,0.0,0.63594,0.00015,30.18183]
[1777627373491,31.31,77327.58,0.0,0.63569,0.00015,30.18811]
[1777627378496,31.3,77327.24,0.0,0.63565,0.00015,30.18896]
[1777627383501,31.3,77327.16,0.0,0.63567,0.00015,30.18856]
[1777627384519,31.3,77326.85,0.0,0.63563,0.00015,30.18959]
[1777627384521,31.3,77326.85,0.0,0.63563,0.00015,30.18959]
[1777627385503,31.29,77338.23,0.0,0.63733,0.00015,30.14627]
[1777627390508,31.27,77341.17,0.0,0.63785,0.00015,30.13264]
[1777627395513,31.23,77338.01,0.0,0.63756,0.00015,30.13974]
[1777627400518,31.22,77336.46,0.0,0.63734,0.00015,30.14516]
[1777627405523,31.22,77337.83,0.0,0.63757,0.00015,30.13941]
[1777627410528,31.21,77334.88,0.0,0.63714,0.00015,30.15021]
[1777627415533,31.21,77327.54,0.0,0.63607,0.00015,30.17471]
[1777627420538,31.2,77327.27,0.0,0.63606,0.00015,30.1751]
[1777627425543,31.2,77327.14,0.0,0.63606,0.00015,30.17503]
[1777627430548,31.19,77329.43,0.0,0.63642,0.00015,30.16573]
[1777627435553,31.19,77327.0,0.0,0.63608,0.00015,30.17438]
[1777627438646,31.18,77327.61,0.0,0.63618,0.00015,30.17173]
[1777627438650,31.18,77327.61,0.0,0.63618,0.00015,30.17173]
[1777627439557,31.18,77328.03,0.0,0.63625,0.00015,30.17001]
[1777627442560,31.18,77322.32,0.0,0.6354,0.00015,30.19151]
[1777627447565,31.18,77322.97,0.0,0.63551,0.00015,30.18872]
[1777627449847,31.17,77322.73,0.0,0.63549,0.00015,30.18919]
[1777627450195,31.17,77322.73,0.0,0.63549,0.00015,30.18897]
[1777627452569,31.17,77332.54,0.0,0.63697,0.00015,30.15141]
[1777627453570,31.17,77340.92,0.0,0.63823,0.00015,30.11911]
[1777627458575,31.16,77340.88,0.0,0.63824,0.00015,30.11888]
[1777627463580,31.15,77340.52,0.0,0.63822,0.00015,30.11916]
[1777627468585,31.15,77339.67,0.0,0.63811,0.00015,30.12205]
[1777627473590,31.15,77339.1,0.0,0.63805,0.00015,30.12089]
[1777627478595,31.14,77342.96,0.0,0.63864,0.00015,30.10559]
[1777627480597,31.14,77357.41,0.0,0.6408,0.00015,30.049]
[1777627481598,31.14,77368.37,0.0,0.64244,0.00015,30.00556]
[1777627486603,31.14,77371.74,0.0,0.64294,0.00015,29.99215]
[1777627491608,31.14,77373.22,0.0,0.64316,0.00015,29.98628]
[1777627496613,31.14,77373.91,0.0,0.64326,0.00015,29.9836]
[1777627501618,31.14,77368.12,0.0,0.64239,0.00015,30.00676]
[1777627507593,31.14,77370.22,0.0,0.64271,0.00015,29.99836]
[1777627512627,31.14,77371.69,0.0,0.64292,0.00015,29.99255]
[1777627516634,31.14,77354.85,0.0,0.64041,0.00015,30.05929]
[1777627521639,31.14,77351.11,0.0,0.63986,0.00015,30.07371]
[1777627526644,31.14,77352.02,0.0,0.64001,0.00015,30.06993]
[1777627532650,31.14,77354.55,0.0,0.6404,0.00015,30.05677]
[1777627537655,31.14,77354.05,0.0,0.64034,0.00015,30.05855]
[1777627542660,31.13,77352.26,0.0,0.64008,0.00015,30.06536]
[1777627547665,31.13,77353.24,0.0,0.64023,0.00015,30.06133]
[1777627552859,31.13,77353.88,0.0,0.64033,0.00015,30.0586]
[1777627558676,31.13,77357.13,0.0,0.64082,0.00015,30.04566]
[1777627563681,31.13,77354.49,0.0,0.64043,0.00015,30.05589]
[1777627568686,31.13,77353.57,0.0,0.6403,0.00015,30.05935]
[1777627572690,31.13,77360.05,0.0,0.64128,0.00015,30.03367]
[1777627577695,31.13,77364.12,0.0,0.64188,0.00015,30.0175]
[1777627582699,31.12,77364.05,0.0,0.64187,0.00015,30.01775]
[1777627587704,31.12,77364.2,0.0,0.6419,0.00015,30.01711]
[1777627592709,31.12,77363.52,0.0,0.64181,0.00015,30.01682]
[1777627597714,31.12,77366.17,0.0,0.64221,0.00015,30.00624]
[1777627602719,31.12,77365.96,0.0,0.64217,0.00015,30.00709]
[1777627607724,31.12,77366.17,0.0,0.64221,0.00015,30.00623]
[1777627612729,31.12,77363.93,0.0,0.64187,0.00015,30.01512]
[1777627617734,31.12,77367.61,0.0,0.64242,0.00015,30.00052]
[1777627623740,31.12,77363.0,0.0,0.64173,0.00015,30.01882]
[1777627628745,31.12,77357.63,0.0,0.64096,0.00015,30.03913]
[1777627633750,31.11,77363.34,0.0,0.64183,0.00015,30.01606]
[1777627639756,31.11,77365.3,0.0,0.64213,0.00015,30.00826]
[1777627644761,31.11,77363.49,0.0,0.64186,0.00015,30.01545]
[1777627649766,31.11,77363.64,0.0,0.64188,0.00015,30.01481]
[1777627654771,31.11,77364.22,0.0,0.64198,0.00015,30.00953]
[1777627660777,31.11,77363.86,0.0,0.64192,0.00015,30.01096]
[1777627665782,31.11,77364.24,0.0,0.64198,0.00015,30.00941]
[1777627671740,31.11,77364.3,0.0,0.64199,0.00015,30.00917]
[1777627676775,31.11,77364.14,0.0,0.64197,0.00015,30.00978]
[1777627681800,31.11,77362.37,0.0,0.6417,0.00015,30.0168]
[1777627686805,31.11,77363.03,0.0,0.6418,0.00015,30.01416]
[1777627691810,31.11,77363.66,0.0,0.6419,0.00015,30.01164]
[1777627698817,31.11,77366.05,0.0,0.64225,0.00015,30.00213]
[1777627703822,31.11,77365.57,0.0,0.64218,0.00015,30.00405]
[1777627708827,31.11,77363.19,0.0,0.64183,0.00015,30.01351]
[1777627713832,31.11,77363.3,0.0,0.64185,0.00015,30.01011]
[1777627719069,31.11,77362.61,0.0,0.64175,0.00015,30.01282]
[1777627727846,31.11,77362.65,0.0,0.64176,0.00015,30.0126]
[1777627732851,31.11,77362.08,0.0,0.64168,0.00015,30.01483]
[1777627737856,31.11,77359.86,0.0,0.64135,0.00015,30.02357]
[1777627743862,31.11,77360.2,0.0,0.6414,0.00015,30.02216]
[1777627748867,31.11,77360.39,0.0,0.64143,0.00015,30.02137]
[1777627753872,31.11,77360.79,0.0,0.64149,0.00015,30.01972]
[1777627759879,31.11,77361.02,0.0,0.64153,0.00015,30.01875]
[1777627764884,31.11,77360.22,0.0,0.64141,0.00015,30.02187]
[1777627769889,31.11,77360.2,0.0,0.64141,0.00015,30.0219]
[1777627774894,31.1,77360.12,0.0,0.64141,0.00015,30.01919]
[1777627779899,31.1,77360.71,0.0,0.6415,0.00015,30.01682]
[1777627785905,31.1,77360.79,0.0,0.64151,0.00015,30.01644]
[1777627790910,31.1,77360.97,0.0,0.64154,0.00015,30.01567]
[1777627795915,31.1,77361.16,0.0,0.64157,0.00015,30.01486]
[1777627800920,31.1,77361.33,0.0,0.6416,0.00015,30.01418]
[1777627803923,31.1,77353.03,0.0,0.64036,0.00015,30.04689]
[1777627805925,31.1,77346.68,0.0,0.63941,0.00015,30.0717]
[1777627810930,31.1,77342.09,0.0,0.63873,0.00015,30.08933]
[1777627815934,31.1,77336.01,0.0,0.63783,0.00015,30.11255]
[1777627820841,31.09,77334.29,0.0,0.63759,0.00015,30.11888]
[1777627820895,31.09,77334.29,0.0,0.63759,0.00015,30.1188]
[1777627821472,31.09,77334.29,0.0,0.63759,0.00015,30.1188]
[1777627821939,31.09,77333.77,0.0,0.63751,0.00015,30.12073]
[1777627823941,31.09,77321.53,0.0,0.63568,0.00015,30.16745]
[1777627824942,31.09,77316.41,0.0,0.63491,0.00015,30.1869]
[1777627829947,31.09,77313.46,0.0,0.63446,0.00015,30.19807]
[1777627831781,31.09,77312.84,0.0,0.63437,0.00015,30.20041]
[1777627831874,31.09,77312.84,0.0,0.63438,0.00015,30.19747]
[1777627836902,31.09,77311.92,0.0,0.63424,0.00015,30.20094]
[1777627841959,31.09,77310.16,0.0,0.63397,0.00015,30.20755]
[1777627846964,31.09,77308.83,0.0,0.63377,0.00015,30.21255]
[1777627851980,31.09,77307.16,0.0,0.63352,0.00015,30.21876]
[1777627852225,31.09,77307.16,0.0,0.63352,0.00015,30.21876]
[1777627852239,31.09,77307.16,0.0,0.63352,0.00015,30.21876]
[1777627855984,31.09,77319.27,0.0,0.63536,0.00015,30.17287]
[1777627860989,31.08,77322.84,0.0,0.63591,0.00015,30.15878]
[1777627865994,31.08,77322.05,0.0,0.63581,0.00015,30.16127]
[1777627870999,31.07,77322.48,0.0,0.63589,0.00015,30.15914]
[1777627876178,31.07,77325.83,0.0,0.63642,0.00015,30.14579]
[1777627877371,31.07,77325.83,0.0,0.63642,0.00015,30.14579]
[1777627877472,31.07,77325.83,0.0,0.63642,0.00015,30.1457]
[1777627883011,31.06,77326.64,0.0,0.63656,0.00015,30.14215]
[1777627888016,31.06,77324.57,0.0,0.63626,0.00015,30.14961]
[1777627893021,31.06,77323.13,0.0,0.63607,0.00015,30.15169]
[1777627898030,31.05,77322.82,0.0,0.63604,0.00015,30.1524]
[1777627900906,31.05,77322.04,0.0,0.63593,0.00015,30.15516]
[1777627901000,31.05,77322.04,0.0,0.63593,0.00015,30.15517]
[1777627906043,31.05,77319.14,0.0,0.6355,0.00015,30.16625]
[1777627911049,31.05,77322.44,0.0,0.63599,0.00015,30.15372]
[1777627916054,31.05,77322.82,0.0,0.63606,0.00015,30.15188]
[1777627921060,31.04,77317.83,0.0,0.63532,0.00015,30.17066]
[1777627926065,31.05,77317.27,0.0,0.63523,0.00015,30.17294]
[1777627931070,31.05,77315.62,0.0,0.63498,0.00015,30.17933]
[1777627936075,31.05,77314.3,0.0,0.63477,0.00015,30.18443]
[1777627941080,31.05,77314.66,0.0,0.63482,0.00015,30.18317]
[1777627947086,31.05,77318.2,0.0,0.63535,0.00015,30.16992]
[1777627952092,31.05,77316.81,0.0,0.63515,0.00015,30.17238]
[1777627957097,31.05,77316.81,0.0,0.63514,0.00015,30.1725]
[1777627962102,31.05,77315.5,0.0,0.63494,0.00015,30.1776]
[1777627967107,31.06,77315.65,0.0,0.63496,0.00015,30.17715]
[1777627972112,31.06,77313.44,0.0,0.63462,0.00015,30.1856]
[1777627977117,31.06,77313.27,0.0,0.63459,0.00015,30.18632]
[1777627982122,31.06,77314.57,0.0,0.63479,0.00015,30.18151]
[1777627988128,31.06,77315.63,0.0,0.63494,0.00015,30.17759]
[1777627993133,31.06,77314.49,0.0,0.63477,0.00015,30.18203]
[1777627996136,31.06,77324.14,0.0,0.63622,0.00015,30.14543]
[1777628001141,31.06,77325.34,0.0,0.63639,0.00015,30.14109]
[1777628007091,31.07,77325.51,0.0,0.6364,0.00015,30.14074]
[1777628014141,31.07,77325.63,0.0,0.63643,0.00015,30.13749]
[1777628017158,31.07,77318.21,0.0,0.63531,0.00015,30.16575]
[1777628022163,31.07,77319.4,0.0,0.63548,0.00015,30.16139]
[1777628027168,31.07,77315.63,0.0,0.63491,0.00015,30.1758]
[1777628032177,31.07,77316.2,0.0,0.63499,0.00015,30.17373]
[1777628037183,31.07,77318.13,0.0,0.63528,0.00015,30.16654]
[1777628042188,31.07,77321.47,0.0,0.63578,0.00015,30.15401]
[1777628047192,31.08,77324.25,0.0,0.63619,0.00015,30.14362]
[1777628052198,31.08,77323.37,0.0,0.63605,0.00015,30.14715]
[1777628058204,31.08,77323.5,0.0,0.63606,0.00015,30.14688]
[1777628064210,31.08,77320.79,0.0,0.63565,0.00015,30.15733]
[1777628070216,31.08,77319.27,0.0,0.63542,0.00015,30.16322]
[1777628075221,31.08,77317.73,0.0,0.63519,0.00015,30.16615]
[1777628080226,31.08,77319.08,0.0,0.63539,0.00015,30.16111]
[1777628085231,31.08,77319.73,0.0,0.63549,0.00015,30.15872]
[1777628090236,31.08,77317.14,0.0,0.6351,0.00015,30.16858]
[1777628095240,31.08,77315.73,0.0,0.63488,0.00015,30.17394]
[1777628100245,31.08,77316.73,0.0,0.63503,0.00015,30.1702]
[1777628105250,31.08,77317.43,0.0,0.63514,0.00015,30.16758]
[1777628110255,31.09,77317.63,0.0,0.63516,0.00015,30.16687]
[1777628115260,31.09,77316.49,0.0,0.63499,0.00015,30.17121]
[1777628120265,31.09,77315.39,0.0,0.63482,0.00015,30.17542]
[1777628125270,31.09,77314.72,0.0,0.63472,0.00015,30.17795]
[1777628130275,31.09,77313.52,0.0,0.63454,0.00015,30.18249]
[1777628135280,31.09,77312.6,0.0,0.63442,0.00015,30.18297]
[1777628140286,31.09,77311.99,0.0,0.63432,0.00015,30.18525]
[1777628143289,31.09,77306.54,0.0,0.6335,0.00015,30.20568]
[1777628144290,31.09,77301.32,0.0,0.63271,0.00015,30.22515]
[1777628150296,31.08,77301.49,0.0,0.63274,0.00015,30.22439]
[1777628150597,31.08,77301.49,0.0,0.63274,0.00015,30.22439]
[1777628151297,31.08,77301.71,0.0,0.63278,0.00015,30.22355]
[1777628156303,31.08,77300.68,0.0,0.63263,0.00015,30.22728]
[1777628161308,31.08,77302.76,0.0,0.63294,0.00015,30.21946]
[1777628165313,31.08,77294.52,0.0,0.6317,0.00015,30.2499]
[1777628171238,31.08,77296.05,0.0,0.63194,0.00015,30.24406]
[1777628176324,31.08,77295.17,0.0,0.63181,0.00015,30.24717]
[1777628181329,31.08,77296.43,0.0,0.63201,0.00015,30.24236]
[1777628186335,31.07,77297.05,0.0,0.63211,0.00015,30.23996]
[1777628191340,31.07,77296.2,0.0,0.63199,0.00015,30.24002]
[1777628196345,31.07,77295.82,0.0,0.63194,0.00015,30.24127]
[1777628201350,31.07,77295.28,0.0,0.63187,0.00015,30.24311]
[1777628206355,31.07,77296.44,0.0,0.63205,0.00015,30.23868]
[1777628208380,31.07,77297.03,0.0,0.63214,0.00015,30.23644]
[1777628209358,31.07,77297.24,0.0,0.63217,0.00015,30.23566]
[1777628214363,31.07,77296.73,0.0,0.6321,0.00015,30.2374]
[1777628219368,31.07,77296.55,0.0,0.63208,0.00015,30.23794]
[1777628224373,31.06,77296.94,0.0,0.63214,0.00015,30.23638]
[1777628229378,31.06,77299.31,0.0,0.6325,0.00015,30.22749]
[1777628234383,31.06,77298.41,0.0,0.63237,0.00015,30.23074]
[1777628234674,31.06,77298.41,0.0,0.63237,0.00015,30.23074]
[1777628234750,31.06,77298.41,0.0,0.63237,0.00015,30.23072]
[1777628237386,31.06,77307.1,0.0,0.63369,0.00015,30.19811]
[1777628243392,31.05,77311.38,0.0,0.63436,0.00015,30.18129]
[1777628249970,31.05,77311.38,0.0,0.63438,0.00015,30.18068]
[1777628250399,31.05,77311.38,0.0,0.63439,0.00015,30.18043]
[1777628252401,31.04,77319.51,0.0,0.63564,0.00015,30.14648]
[1777628257406,31.04,77321.84,0.0,0.63601,0.00015,30.13713]
[1777628262411,31.04,77325.69,0.0,0.6366,0.00015,30.12198]
[1777628268417,31.03,77326.39,0.0,0.63672,0.00015,30.11881]
[1777628274424,31.03,77324.29,0.0,0.63642,0.00015,30.12641]
[1777628279430,31.02,77324.79,0.0,0.63651,0.00015,30.12409]
[1777628284435,31.02,77324.4,0.0,0.63647,0.00015,30.12517]
[1777628289440,31.01,77323.29,0.0,0.63632,0.00015,30.12903]
[1777628294445,31.01,77323.79,0.0,0.63641,0.00015,30.12668]
[1777628299450,31.01,77323.65,0.0,0.6364,0.00015,30.12683]
[1777628304455,31.0,77323.52,0.0,0.6364,0.00015,30.1269]
[1777628309460,31.0,77323.51,0.0,0.63641,0.00015,30.12656]
[1777628314465,31.0,77324.36,0.0,0.63656,0.00015,30.11998]
[1777628319470,30.99,77327.86,0.0,0.6371,0.00015,30.10613]
[1777628321472,30.99,77332.92,0.0,0.63787,0.00015,30.08646]
[1777628326667,30.99,77331.72,0.0,0.6377,0.00015,30.09083]
[1777628327480,30.99,77322.3,0.0,0.63628,0.00015,30.12703]
[1777628329482,30.99,77311.33,0.0,0.63462,0.00015,30.16875]
[1777628330482,30.99,77304.34,0.0,0.63356,0.00015,30.19513]
[1777628333596,30.99,77303.73,0.0,0.63347,0.00015,30.19744]
[1777628334486,30.99,77302.96,0.0,0.63336,0.00015,30.20031]
[1777628340492,30.99,77303.74,0.0,0.63347,0.00015,30.19744]
[1777628341493,30.99,77297.07,0.0,0.63246,0.00015,30.22239]
[1777628344496,30.99,77292.42,0.0,0.63176,0.00015,30.23959]
[1777628350502,30.99,77293.13,0.0,0.63187,0.00015,30.23685]
[1777628355507,30.99,77293.58,0.0,0.63194,0.00015,30.23512]
[1777628360512,30.99,77290.57,0.0,0.63149,0.00015,30.24614]
[1777628366518,30.98,77289.33,0.0,0.63131,0.00015,30.25056]
[1777628371523,30.98,77286.98,0.0,0.63096,0.00015,30.25614]
[1777628374492,30.98,77285.98,0.0,0.63081,0.00015,30.25977]
[1777628374526,30.98,77285.8,0.0,0.63079,0.00015,30.26038]
[1777628375320,30.98,77285.8,0.0,0.63079,0.00015,30.26038]
[1777628375421,30.98,77285.8,0.0,0.63079,0.00015,30.26035]
[1777628375693,30.98,77285.8,0.0,0.63079,0.00015,30.26035]
[1777628375779,30.98,77285.8,0.0,0.63079,0.00015,30.26031]
[1777628377529,30.98,77280.22,0.0,0.62995,0.00015,30.28072]
[1777628378436,30.98,77280.22,0.0,0.62995,0.00015,30.28072]
[1777628378530,30.98,77280.11,0.0,0.62993,0.00015,30.28105]
[1777628383484,30.98,77280.66,0.0,0.63002,0.00015,30.27887]
[1777628383489,30.98,77280.66,0.0,0.63002,0.00015,30.27882]
[1777628388543,30.98,77281.0,0.0,0.63008,0.00015,30.27737]
[1777628390267,30.97,77280.47,0.0,0.63,0.00015,30.27925]
[1777628390285,30.97,77280.47,0.0,0.63001,0.00015,30.27921]
[1777628395550,30.97,77276.35,0.0,0.62939,0.00015,30.29395]
[1777628398553,30.97,77282.57,0.0,0.63034,0.00015,30.27113]
[1777628403557,30.97,77283.12,0.0,0.63043,0.00015,30.26893]
[1777628408562,30.97,77280.94,0.0,0.63011,0.00015,30.27672]
[1777628414568,30.96,77279.31,0.0,0.6299,0.00015,30.28169]
[1777628419573,30.95,77276.75,0.0,0.62952,0.00015,30.29078]
[1777628424578,30.95,77276.33,0.0,0.62946,0.00015,30.29208]
[1777628429583,30.95,77275.54,0.0,0.62935,0.00015,30.29468]
[1777628436101,30.94,77275.05,0.0,0.6293,0.00015,30.29318]
[1777628441596,30.94,77275.26,0.0,0.62934,0.00015,30.29217]
[1777628446601,30.94,77277.16,0.0,0.62964,0.00015,30.285]
[1777628451606,30.94,77274.05,0.0,0.62917,0.00015,30.29606]
[1777628454609,30.94,77268.96,0.0,0.6284,0.00015,30.31436]
[1777628457612,30.93,77263.97,0.0,0.62767,0.00015,30.33154]
[1777628462617,30.92,77264.98,0.0,0.62784,0.00015,30.32754]
[1777628467622,30.92,77265.55,0.0,0.62794,0.00015,30.32516]
[1777628472627,30.92,77268.79,0.0,0.62845,0.00015,30.31315]
[1777628477632,30.91,77270.58,0.0,0.62873,0.00015,30.30637]
[1777628479634,30.91,77276.41,0.0,0.62962,0.00015,30.28507]
[1777628484639,30.91,77277.03,0.0,0.62973,0.00015,30.28262]
[1777628490645,30.91,77276.32,0.0,0.62963,0.00015,30.28497]
[1777628495651,30.91,77274.77,0.0,0.62941,0.00015,30.28745]
[1777628500656,30.9,77277.36,0.0,0.62981,0.00015,30.27784]
[1777628507599,30.9,77278.49,0.0,0.62999,0.00015,30.27344]
[1777628512634,30.9,77279.83,0.0,0.6302,0.00015,30.26839]
[1777628517669,30.9,77281.74,0.0,0.6305,0.00015,30.26122]
[1777628522680,30.9,77282.91,0.0,0.63068,0.00015,30.2568]
[1777628527685,30.9,77283.34,0.0,0.63075,0.00015,30.25511]
[1777628532690,30.9,77286.34,0.0,0.63121,0.00015,30.24397]
[1777628538696,30.89,77284.09,0.0,0.63087,0.00015,30.25217]
[1777628543701,30.89,77279.91,0.0,0.63024,0.00015,30.26744]
[1777628548706,30.89,77280.53,0.0,0.63034,0.00015,30.26501]
[1777628553711,30.89,77281.07,0.0,0.63044,0.00015,30.25994]
[1777628558716,30.89,77282.23,0.0,0.63062,0.00015,30.25556]
[1777628562720,30.89,77287.03,0.0,0.63135,0.00015,30.23775]
[1777628567744,30.89,77290.59,0.0,0.63189,0.00015,30.22455]
[1777628572749,30.89,77290.99,0.0,0.63195,0.00015,30.22306]
[1777628577754,30.89,77292.61,0.0,0.6322,0.00015,30.21701]
[1777628583760,30.89,77292.08,0.0,0.63212,0.00015,30.21903]
[1777628589767,30.89,77291.28,0.0,0.632,0.00015,30.222]
[1777628594772,30.89,77290.88,0.0,0.63194,0.00015,30.2235]
[1777628599777,30.89,77289.4,0.0,0.63171,0.00015,30.22897]
[1777628604782,30.89,77289.48,0.0,0.63172,0.00015,30.22865]
[1777628609788,30.89,77287.94,0.0,0.63149,0.00015,30.23435]
[1777628614793,30.89,77284.86,0.0,0.63103,0.00015,30.24276]
[1777628619798,30.89,77284.92,0.0,0.63105,0.00015,30.24244]
[1777628624803,30.89,77286.1,0.0,0.63123,0.00015,30.23801]
[1777628629808,30.88,77285.75,0.0,0.63118,0.00015,30.23925]
[1777628634813,30.88,77286.02,0.0,0.63122,0.00015,30.23816]
[1777628639818,30.88,77286.36,0.0,0.63128,0.00015,30.23685]
[1777628644823,30.88,77286.59,0.0,0.63131,0.00015,30.23594]
[1777628649828,30.88,77287.16,0.0,0.6314,0.00015,30.23378]
[1777628654833,30.88,77289.54,0.0,0.63176,0.00015,30.22492]
[1777628659841,30.88,77290.06,0.0,0.63185,0.00015,30.22294]
[1777628664846,30.88,77288.67,0.0,0.63164,0.00015,30.22793]
[1777628669851,30.88,77289.1,0.0,0.63171,0.00015,30.22617]
[1777628675776,30.88,77289.4,0.0,0.63178,0.00015,30.22188]
[1777628680811,30.87,77289.6,0.0,0.63181,0.00015,30.22097]
[1777628685867,30.87,77287.07,0.0,0.63143,0.00015,30.2302]
[1777628691873,30.87,77286.95,0.0,0.63142,0.00015,30.23041]
[1777628696922,30.87,77286.99,0.0,0.63144,0.00015,30.2301]
[1777628702883,30.87,77285.25,0.0,0.63118,0.00015,30.23627]
[1777628707888,30.86,77285.9,0.0,0.63129,0.00015,30.23369]
[1777628712893,30.86,77286.35,0.0,0.63136,0.00015,30.23182]
[1777628717898,30.86,77283.44,0.0,0.63092,0.00015,30.24253]
[1777628723904,30.86,77282.87,0.0,0.63084,0.00015,30.24454]
[1777628725906,30.86,77274.77,0.0,0.62961,0.00015,30.27424]
[1777628726716,30.86,77274.77,0.0,0.62961,0.00015,30.27424]
[1777628726721,30.86,77274.77,0.0,0.62961,0.00015,30.27424]
[1777628727027,30.86,77274.77,0.0,0.62961,0.00015,30.2742]
[1777628727086,30.86,77274.77,0.0,0.62961,0.00015,30.2742]
[1777628727361,30.86,77274.77,0.0,0.62961,0.00015,30.2742]
[1777628727446,30.86,77274.77,0.0,0.62961,0.00015,30.2742]
[1777628727476,30.86,77274.77,0.0,0.62961,0.00015,30.2742]
[1777628727482,30.86,77274.77,0.0,0.62961,0.00015,30.2742]
[1777628727535,30.86,77274.77,0.0,0.62961,0.00015,30.2742]
[1777628727636,30.86,77274.77,0.0,0.62961,0.00015,30.27416]
[1777628728537,30.86,77274.77,0.0,0.62961,0.00015,30.27416]
[1777628728601,30.86,77274.77,0.0,0.62961,0.00015,30.27412]
[1777628730911,30.86,77268.71,0.0,0.62869,0.00015,30.29613]
[1777628735916,30.86,77264.91,0.0,0.62813,0.00015,30.30668]
[1777628740921,30.85,77262.41,0.0,0.62775,0.00015,30.31553]
[1777628741922,30.85,77255.6,0.0,0.6267,0.00015,30.34003]
[1777628746927,30.86,77255.03,0.0,0.62661,0.00015,30.34227]
[1777628751936,30.86,77258.4,0.0,0.62712,0.00015,30.33042]
[1777628755939,30.86,77251.11,0.0,0.62599,0.00015,30.35662]
[1777628760944,30.86,77252.25,0.0,0.62616,0.00015,30.35273]
[1777628765949,30.86,77249.44,0.0,0.62573,0.00015,30.36283]
[1777628770954,30.87,77249.31,0.0,0.6257,0.00015,30.36343]
[1777628776960,30.87,77248.82,0.0,0.62562,0.00015,30.36531]
[1777628781965,30.87,77248.84,0.0,0.62562,0.00015,30.36536]
[1777628783604,30.87,77248.41,0.0,0.62555,0.00015,30.36691]
[1777628783700,30.87,77248.41,0.0,0.62555,0.00015,30.36694]
[1777628786481,30.87,77246.4,0.0,0.62524,0.00015,30.37408]
[1777628786970,30.87,77240.89,0.0,0.6244,0.00015,30.39344]
[1777628788972,30.87,77235.85,0.0,0.62362,0.00015,30.41104]
[1777628790974,30.87,77230.8,0.0,0.62285,0.00015,30.42854]
[1777628794899,30.87,77228.55,0.0,0.62252,0.00015,30.4333]
[1777628794903,30.87,77228.55,0.0,0.62252,0.00015,30.4333]
[1777628794978,30.87,77228.1,0.0,0.62245,0.00015,30.43483]
[1777628799983,30.87,77221.27,0.0,0.6214,0.00015,30.45813]
[1777628804988,30.86,77214.91,0.0,0.62043,0.00015,30.47955]
[1777628809491,30.86,77210.99,0.0,0.61984,0.00015,30.49256]
[1777628809552,30.86,77210.99,0.0,0.61984,0.00015,30.49251]
[1777628814998,30.86,77208.08,0.0,0.6194,0.00015,30.502]
[1777628820007,30.85,77211.02,0.0,0.61987,0.00015,30.49183]
[1777628825012,30.85,77210.24,0.0,0.61976,0.00015,30.49419]
[1777628831018,30.85,77209.71,0.0,0.61969,0.00015,30.49565]
[1777628836023,30.84,77209.25,0.0,0.61963,0.00015,30.49691]
[1777628842029,30.84,77209.61,0.0,0.6197,0.00015,30.49539]
[1777628847035,30.84,77209.74,0.0,0.61973,0.00015,30.49466]
[1777628850016,30.83,77204.79,0.0,0.61897,0.00015,30.51112]
[1777628855043,30.83,77204.5,0.0,0.61895,0.00015,30.50886]
[1777628860048,30.83,77205.72,0.0,0.61915,0.00015,30.50447]
[1777628865053,30.82,77205.31,0.0,0.6191,0.00015,30.50555]
[1777628870058,30.82,77207.0,0.0,0.61937,0.00015,30.4996]
[1777628875063,30.81,77207.52,0.0,0.61946,0.00015,30.49756]
[1777628880068,30.81,77207.42,0.0,0.61946,0.00015,30.49763]
[1777628880793,30.81,77207.42,0.0,0.61946,0.00015,30.49763]
[1777628880812,30.81,77207.42,0.0,0.61946,0.00015,30.49757]
[1777628882070,30.81,77215.6,0.0,0.62073,0.00015,30.46986]
[1777628883071,30.81,77220.94,0.0,0.62155,0.00015,30.45161]
[1777628888076,30.81,77223.19,0.0,0.6219,0.00015,30.44377]
[1777628893081,30.81,77221.75,0.0,0.62169,0.00015,30.44858]
[1777628898086,30.81,77220.14,0.0,0.62144,0.00015,30.45397]
[1777628906094,30.8,77219.85,0.0,0.62141,0.00015,30.45477]
[1777628911099,30.8,77219.9,0.0,0.62143,0.00015,30.4515]
[1777628916104,30.8,77216.37,0.0,0.62089,0.00015,30.46343]
[1777628921109,30.8,77215.91,0.0,0.62083,0.00015,30.46482]
[1777628927115,30.8,77215.46,0.0,0.62077,0.00015,30.46616]
[1777628932120,30.79,77211.08,0.0,0.6201,0.00015,30.48083]
[1777628934122,30.79,77205.4,0.0,0.61922,0.00015,30.49988]
[1777628939127,30.79,77207.58,0.0,0.61957,0.00015,30.49227]
[1777628944131,30.79,77207.17,0.0,0.61952,0.00015,30.49342]
[1777628949136,30.78,77209.65,0.0,0.61991,0.00015,30.48482]
[1777628954141,30.78,77209.94,0.0,0.61997,0.00015,30.48361]
[1777628959145,30.78,77204.32,0.0,0.61911,0.00015,30.5023]
[1777628964150,30.77,77205.16,0.0,0.61925,0.00015,30.49924]
[1777628969155,30.77,77205.97,0.0,0.61938,0.00015,30.49623]
[1777628974160,30.77,77205.91,0.0,0.61939,0.00015,30.49326]
[1777628979165,30.76,77205.83,0.0,0.61939,0.00015,30.49328]
[1777628984170,30.76,77205.44,0.0,0.61934,0.00015,30.49437]
[1777628989175,30.76,77206.1,0.0,0.61945,0.00015,30.4919]
[1777628994180,30.76,77205.0,0.0,0.61929,0.00015,30.49536]
[1777629000186,30.75,77205.6,0.0,0.6194,0.00015,30.49304]
[1777629006192,30.75,77203.0,0.0,0.61901,0.00015,30.5015]
[1777629012196,30.74,77203.47,0.0,0.61909,0.00015,30.49961]
[1777629014200,30.74,77209.28,0.0,0.62,0.00015,30.47992]
[1777629020206,30.74,77210.13,0.0,0.62014,0.00015,30.47682]
[1777629022208,30.74,77216.69,0.0,0.62115,0.00015,30.45442]
[1777629027213,30.74,77217.72,0.0,0.62131,0.00015,30.4508]
[1777629032218,30.74,77217.93,0.0,0.62136,0.00015,30.44705]
[1777629038224,30.74,77216.86,0.0,0.6212,0.00015,30.45058]
[1777629043229,30.74,77216.25,0.0,0.62111,0.00015,30.45256]
[1777629048234,30.73,77215.36,0.0,0.62098,0.00015,30.4555]
[1777629053239,30.73,77214.64,0.0,0.62087,0.00015,30.45783]
[1777629058244,30.73,77214.25,0.0,0.62082,0.00015,30.45902]
[1777629063249,30.73,77213.83,0.0,0.62076,0.00015,30.46032]
[1777629067252,30.73,77213.72,0.0,0.62074,0.00015,30.46063]
[1777629067253,30.73,77213.59,0.0,0.62072,0.00015,30.46105]
[1777629070256,30.73,77219.04,0.0,0.62157,0.00015,30.44231]
[1777629070455,30.73,77219.04,0.0,0.62157,0.00015,30.44231]
[1777629071100,30.73,77219.04,0.0,0.62157,0.00015,30.44231]
[1777629071472,30.73,77219.04,0.0,0.62157,0.00015,30.44229]
[1777629072258,30.73,77218.99,0.0,0.62156,0.00015,30.44245]
[1777629077586,30.73,77220.27,0.0,0.62176,0.00015,30.43798]
[1777629077687,30.73,77220.27,0.0,0.62176,0.00015,30.43796]
[1777629082689,30.73,77218.37,0.0,0.62147,0.00015,30.44442]
[1777629088274,30.72,77217.81,0.0,0.62139,0.00015,30.44626]
[1777629093279,30.72,77217.39,0.0,0.62134,0.00015,30.44469]
[1777629098284,30.72,77221.35,0.0,0.62195,0.00015,30.43102]
[1777629103293,30.72,77219.98,0.0,0.62174,0.00015,30.43568]
[1777629108298,30.72,77219.58,0.0,0.62168,0.00015,30.43699]
[1777629108521,30.72,77219.58,0.0,0.62168,0.00015,30.43699]
[1777629109299,30.72,77219.44,0.0,0.62166,0.00015,30.43747]
[1777629114305,30.72,77219.84,0.0,0.62173,0.00015,30.43601]
[1777629119310,30.72,77223.09,0.0,0.62223,0.00015,30.42476]
[1777629124315,30.72,77225.5,0.0,0.6226,0.00015,30.41642]
[1777629128365,30.72,77226.55,0.0,0.62277,0.00015,30.41277]
[1777629128561,30.72,77226.55,0.0,0.62277,0.00015,30.41277]
[1777629128665,30.72,77226.55,0.0,0.62277,0.00015,30.41277]
[1777629129321,30.72,77226.51,0.0,0.62276,0.00015,30.41291]
[1777629131323,30.72,77206.87,0.0,0.61972,0.00015,30.48022]
[1777629133325,30.72,77213.34,0.0,0.62073,0.00015,30.45815]
[1777629138330,30.72,77213.04,0.0,0.62069,0.00015,30.45905]
[1777629139820,30.72,77212.72,0.0,0.62064,0.00015,30.46012]
[1777629140332,30.72,77212.64,0.0,0.62063,0.00015,30.46036]
[1777629145337,30.71,77212.02,0.0,0.62054,0.00015,30.46232]
[1777629150342,30.71,77213.42,0.0,0.62076,0.00015,30.45742]
[1777629155347,30.71,77213.75,0.0,0.62082,0.00015,30.45326]
[1777629160352,30.71,77212.27,0.0,0.6206,0.00015,30.4582]
[1777629165357,30.71,77212.62,0.0,0.62066,0.00015,30.45688]
[1777629171308,30.71,77212.33,0.0,0.62062,0.00015,30.45772]
[1777629176367,30.71,77213.02,0.0,0.62073,0.00015,30.45523]
[1777629181374,30.7,77214.08,0.0,0.6209,0.00015,30.4515]
[1777629186379,30.7,77214.39,0.0,0.62095,0.00015,30.45035]
[1777629191384,30.7,77213.82,0.0,0.62087,0.00015,30.45219]
[1777629196389,30.7,77213.74,0.0,0.62086,0.00015,30.45237]
[1777629200393,30.7,77218.48,0.0,0.6216,0.00015,30.43602]
[1777629205398,30.7,77218.93,0.0,0.62167,0.00015,30.43442]
[1777629210403,30.7,77218.1,0.0,0.62154,0.00015,30.43724]
[1777629215408,30.7,77217.13,0.0,0.62141,0.00015,30.43756]
[1777629220413,30.7,77217.47,0.0,0.62146,0.00015,30.43634]
[1777629225418,30.7,77219.29,0.0,0.62174,0.00015,30.43004]
[1777629230423,30.7,77216.76,0.0,0.62135,0.00015,30.4387]
[1777629235427,30.7,77216.23,0.0,0.62127,0.00015,30.44046]
[1777629240432,30.69,77216.21,0.0,0.62127,0.00015,30.44044]
[1777629245437,30.69,77215.69,0.0,0.6212,0.00015,30.44214]
[1777629250442,30.69,77217.44,0.0,0.62147,0.00015,30.43609]
[1777629257449,30.69,77215.25,0.0,0.62113,0.00015,30.4435]
[1777629262454,30.69,77214.47,0.0,0.62102,0.00015,30.44611]
[1777629268460,30.69,77213.57,0.0,0.62088,0.00015,30.44907]
[1777629274466,30.69,77214.01,0.0,0.62096,0.00015,30.44453]
[1777629279471,30.69,77213.84,0.0,0.62094,0.00015,30.44502]
[1777629284476,30.69,77214.31,0.0,0.62102,0.00015,30.44334]
[1777629289482,30.69,77214.52,0.0,0.62105,0.00015,30.44252]
[1777629294487,30.68,77213.69,0.0,0.62093,0.00015,30.44529]
[1777629300211,30.68,77214.36,0.0,0.62104,0.00015,30.44291]
[1777629306499,30.68,77214.6,0.0,0.62108,0.00015,30.44198]
[1777629311504,30.68,77215.01,0.0,0.62114,0.00015,30.44051]
[1777629316509,30.68,77216.19,0.0,0.62133,0.00015,30.43642]
[1777629321514,30.68,77217.75,0.0,0.62157,0.00015,30.43099]
[1777629326519,30.68,77217.9,0.0,0.6216,0.00015,30.43044]
[1777629329522,30.68,77226.07,0.0,0.62286,0.00015,30.40213]
[1777629334527,30.68,77228.16,0.0,0.62319,0.00015,30.39202]
[1777629340492,30.68,77227.99,0.0,0.62316,0.00015,30.39268]
[1777629345538,30.68,77230.35,0.0,0.62352,0.00015,30.38455]
[1777629350545,30.68,77228.7,0.0,0.62326,0.00015,30.39038]
[1777629356551,30.68,77230.71,0.0,0.62357,0.00015,30.38346]
[1777629361556,30.69,77231.89,0.0,0.62375,0.00015,30.37942]
[1777629364559,30.69,77237.35,0.0,0.62459,0.00015,30.36029]
[1777629366030,30.69,77237.12,0.0,0.62455,0.00015,30.36116]
[1777629366561,30.69,77237.19,0.0,0.62456,0.00015,30.36094]
[1777629371565,30.69,77237.76,0.0,0.62464,0.00015,30.35909]
[1777629376570,30.69,77238.64,0.0,0.62477,0.00015,30.35618]
[1777629382576,30.69,77238.89,0.0,0.6248,0.00015,30.35553]
[1777629387581,30.7,77239.37,0.0,0.62487,0.00015,30.35399]
[1777629392858,30.7,77241.95,0.0,0.62526,0.00015,30.34218]
[1777629398592,30.7,77242.12,0.0,0.62528,0.00015,30.34181]
[1777629403597,30.7,77242.47,0.0,0.62533,0.00015,30.34077]
[1777629408602,30.71,77242.15,0.0,0.62527,0.00015,30.34216]
[1777629414608,30.71,77242.68,0.0,0.62534,0.00015,30.34052]
[1777629419613,30.71,77242.29,0.0,0.62527,0.00015,30.34212]
[1777629424618,30.71,77241.76,0.0,0.62518,0.00015,30.34421]
[1777629430225,30.72,77239.29,0.0,0.6248,0.00015,30.35311]
[1777629430279,30.72,77239.29,0.0,0.62479,0.00015,30.35318]
[1777629433241,30.72,77239.27,0.0,0.62479,0.00015,30.35333]
[1777629433265,30.72,77239.27,0.0,0.62478,0.00015,30.35336]
[1777629438632,30.72,77239.94,0.0,0.62488,0.00015,30.35116]
[1777629443637,30.72,77240.08,0.0,0.6249,0.00015,30.35085]
[1777629445451,30.72,77239.94,0.0,0.62487,0.00015,30.35138]
[1777629445454,30.72,77239.94,0.0,0.62487,0.00015,30.35141]
[1777629450644,30.72,77240.17,0.0,0.6249,0.00015,30.35079]
[1777629456193,30.73,77240.2,0.0,0.62491,0.00015,30.34795]
[1777629461655,30.73,77240.39,0.0,0.62493,0.00015,30.34747]
[1777629466660,30.73,77241.1,0.0,0.62503,0.00015,30.34514]
[1777629470664,30.73,77249.05,0.0,0.62625,0.00015,30.31703]
[1777629475669,30.74,77250.44,0.0,0.62645,0.00015,30.31236]
[1777629479674,30.74,77255.38,0.0,0.6272,0.00015,30.29489]
[1777629484135,30.74,77258.21,0.0,0.62763,0.00015,30.28495]
[1777629484679,30.74,77256.14,0.0,0.6273,0.00015,30.29252]
[1777629486136,30.74,77256.2,0.0,0.62731,0.00015,30.29235]
[1777629486237,30.74,77256.2,0.0,0.62731,0.00015,30.29242]
[1777629491686,30.75,77255.61,0.0,0.6272,0.00015,30.29491]
[1777629496691,30.75,77251.73,0.0,0.62659,0.00015,30.30919]
[1777629500331,30.75,77251.38,0.0,0.62653,0.00015,30.31059]
[1777629500619,30.75,77251.38,0.0,0.62653,0.00015,30.31065]
[1777629501336,30.75,77251.38,0.0,0.62653,0.00015,30.31065]
[1777629501624,30.75,77251.38,0.0,0.62653,0.00015,30.3107]
[1777629506659,30.76,77251.6,0.0,0.62655,0.00015,30.31023]
[1777629511693,30.76,77252.91,0.0,0.62675,0.00015,30.30289]
[1777629516729,30.76,77252.66,0.0,0.6267,0.00015,30.30409]
[1777629521736,30.77,77252.62,0.0,0.62668,0.00015,30.30452]
[1777629527742,30.77,77251.43,0.0,0.62649,0.00015,30.30914]
[1777629532747,30.77,77250.8,0.0,0.62638,0.00015,30.31163]
[1777629537751,30.78,77250.76,0.0,0.62636,0.00015,30.31204]
[1777629542756,30.78,77250.42,0.0,0.6263,0.00015,30.31352]
[1777629547761,30.78,77250.7,0.0,0.62633,0.00015,30.31277]
[1777629550253,30.78,77253.05,0.0,0.62669,0.00015,30.30448]
[1777629550304,30.78,77253.05,0.0,0.62669,0.00015,30.30454]
[1777629552766,30.79,77259.13,0.0,0.62762,0.00015,30.2828]
[1777629555769,30.79,77263.82,0.0,0.62833,0.00015,30.2661]
[1777629560774,30.79,77265.37,0.0,0.62855,0.00015,30.26087]
[1777629565779,30.8,77267.66,0.0,0.62888,0.00015,30.25301]
[1777629571785,30.8,77268.08,0.0,0.62894,0.00015,30.24907]
[1777629576790,30.81,77268.45,0.0,0.62898,0.00015,30.24818]
[1777629581795,30.81,77268.96,0.0,0.62904,0.00015,30.24678]
[1777629587113,30.82,77268.4,0.0,0.62893,0.00015,30.24937]
[1777629592806,30.82,77268.02,0.0,0.62886,0.00015,30.2512]
[1777629597811,30.83,77269.0,0.0,0.62899,0.00015,30.24809]
[1777629602823,30.83,77270.17,0.0,0.62915,0.00015,30.24428]
[1777629603824,30.83,77264.73,0.0,0.62832,0.00015,30.2641]
[1777629604825,30.83,77259.66,0.0,0.62754,0.00015,30.28247]
[1777629609839,30.84,77259.99,0.0,0.62757,0.00015,30.28162]
[1777629614844,30.84,77259.42,0.0,0.62747,0.00015,30.28401]
[1777629619851,30.84,77258.8,0.0,0.62737,0.00015,30.28652]
[1777629624856,30.85,77259.1,0.0,0.6274,0.00015,30.28574]
[1777629629861,30.85,77259.28,0.0,0.62742,0.00015,30.2854]
[1777629633865,30.85,77253.4,0.0,0.62652,0.00015,30.30375]
[1777629638870,30.86,77251.81,0.0,0.62627,0.00015,30.3096]
[1777629643875,30.86,77251.95,0.0,0.62628,0.00015,30.30931]
[1777629648880,30.86,77255.48,0.0,0.62681,0.00015,30.29694]
[1777629653703,30.86,77256.16,0.0,0.62691,0.00015,30.29473]
[1777629653715,30.86,77256.16,0.0,0.62691,0.00015,30.29473]
[1777629653763,30.86,77256.16,0.0,0.62691,0.00015,30.29478]
[1777629656888,30.86,77251.51,0.0,0.62619,0.00015,30.31149]
[1777629661893,30.87,77251.91,0.0,0.62624,0.00015,30.31028]
[1777629666897,30.87,77254.1,0.0,0.62657,0.00015,30.30268]
[1777629671902,30.87,77252.47,0.0,0.62631,0.00015,30.30871]
[1777629676907,30.87,77253.03,0.0,0.62639,0.00015,30.30693]
[1777629682887,30.88,77252.66,0.0,0.62632,0.00015,30.30848]
[1777629688920,30.88,77253.68,0.0,0.62647,0.00015,30.30507]
[1777629693925,30.88,77253.78,0.0,0.62649,0.00015,30.30199]
[1777629698930,30.88,77254.13,0.0,0.62653,0.00015,30.30097]
[1777629703935,30.89,77254.28,0.0,0.62655,0.00015,30.30063]
[1777629708940,30.89,77254.54,0.0,0.62658,0.00015,30.29992]
[1777629713944,30.89,77251.13,0.0,0.62605,0.00015,30.31223]
[1777629718949,30.89,77250.02,0.0,0.62587,0.00015,30.31633]
[1777629723953,30.89,77246.97,0.0,0.6254,0.00015,30.32725]
[1777629729959,30.89,77246.62,0.0,0.62534,0.00015,30.32861]
[1777629730642,30.89,77246.62,0.0,0.62534,0.00015,30.32861]
[1777629730694,30.89,77246.62,0.0,0.62534,0.00015,30.32862]
[1777629731961,30.89,77239.55,0.0,0.62426,0.00015,30.35347]
[1777629732477,30.89,77239.55,0.0,0.62426,0.00015,30.35347]
[1777629732553,30.89,77239.55,0.0,0.62425,0.00015,30.35349]
[1777629733963,30.89,77245.64,0.0,0.62519,0.00015,30.33213]
[1777629736966,30.9,77241.01,0.0,0.62448,0.00015,30.34845]
[1777629741971,30.9,77239.92,0.0,0.62431,0.00015,30.35229]
[1777629746977,30.9,77239.41,0.0,0.62423,0.00015,30.35409]
[1777629751982,30.9,77235.94,0.0,0.6237,0.00015,30.36327]
[1777629756987,30.9,77236.55,0.0,0.6238,0.00015,30.36114]
[1777629761992,30.9,77231.52,0.0,0.62303,0.00015,30.3786]
[1777629766997,30.9,77230.52,0.0,0.62288,0.00015,30.38197]
[1777629772002,30.89,77229.71,0.0,0.62275,0.00015,30.38471]
[1777629777009,30.89,77226.89,0.0,0.62232,0.00015,30.39433]
[1777629782014,30.89,77230.89,0.0,0.62294,0.00015,30.38045]
[1777629787019,30.89,77231.72,0.0,0.62307,0.00015,30.37751]
[1777629792024,30.89,77232.27,0.0,0.62316,0.00015,30.37557]
[1777629797029,30.89,77229.34,0.0,0.62271,0.00015,30.38563]
[1777629802034,30.89,77233.17,0.0,0.6233,0.00015,30.37236]
[1777629807039,30.89,77232.28,0.0,0.62317,0.00015,30.37538]
[1777629812044,30.89,77232.36,0.0,0.62319,0.00015,30.37215]
[1777629817052,30.89,77232.64,0.0,0.62323,0.00015,30.37111]
[1777629822057,30.89,77230.9,0.0,0.62297,0.00015,30.3771]
[1777629827062,30.89,77230.47,0.0,0.62291,0.00015,30.37851]
[1777629832067,30.89,77232.59,0.0,0.62323,0.00015,30.37114]
[1777629837072,30.89,77231.69,0.0,0.6231,0.00015,30.37421]
[1777629843013,30.89,77230.93,0.0,0.62298,0.00015,30.37679]
[1777629848046,30.88,77227.36,0.0,0.62244,0.00015,30.38904]
[1777629853088,30.88,77228.15,0.0,0.62256,0.00015,30.38622]
[1777629858092,30.88,77223.54,0.0,0.62186,0.00015,30.40196]
[1777629863151,30.88,77222.44,0.0,0.62169,0.00015,30.40558]
[1777629869091,30.88,77220.36,0.0,0.62138,0.00015,30.41251]
[1777629874108,30.88,77218.74,0.0,0.62115,0.00015,30.41492]
[1777629880114,30.87,77220.15,0.0,0.62137,0.00015,30.40995]
[1777629885119,30.87,77217.19,0.0,0.62092,0.00015,30.41986]
[1777629890124,30.87,77217.44,0.0,0.62097,0.00015,30.41885]
[1777629895129,30.87,77219.05,0.0,0.62122,0.00015,30.41319]
[1777629900134,30.87,77219.16,0.0,0.62125,0.00015,30.41264]
[1777629907141,30.86,77219.62,0.0,0.62132,0.00015,30.41088]
[1777629912146,30.86,77219.2,0.0,0.62127,0.00015,30.41214]
[1777629915981,30.86,77222.08,0.0,0.62171,0.00015,30.4022]
[1777629916015,30.86,77222.08,0.0,0.62171,0.00015,30.40218]
[1777629921155,30.86,77227.3,0.0,0.62252,0.00015,30.38412]
[1777629925159,30.86,77232.13,0.0,0.62327,0.00015,30.36739]
[1777629930164,30.86,77233.37,0.0,0.62346,0.00015,30.36308]
[1777629935169,30.86,77234.02,0.0,0.62357,0.00015,30.35789]
[1777629940174,30.86,77233.08,0.0,0.62342,0.00015,30.36116]
[1777629947181,30.86,77233.18,0.0,0.62344,0.00015,30.36081]
[1777629952186,30.86,77233.97,0.0,0.62356,0.00015,30.35805]
[1777629957190,30.86,77234.69,0.0,0.62367,0.00015,30.35559]
[1777629962194,30.86,77234.75,0.0,0.62368,0.00015,30.35536]
[1777629967199,30.86,77231.84,0.0,0.62323,0.00015,30.36549]
[1777629968926,30.86,77231.87,0.0,0.62324,0.00015,30.3654]
[1777629968973,30.86,77231.87,0.0,0.62324,0.00015,30.36539]
[1777629974206,30.86,77233.49,0.0,0.62349,0.00015,30.35975]
[1777629979211,30.86,77233.83,0.0,0.62354,0.00015,30.35855]
[1777629984216,30.86,77237.74,0.0,0.62414,0.00015,30.34494]
[1777629989221,30.86,77239.76,0.0,0.62445,0.00015,30.33793]
[1777629994226,30.86,77239.63,0.0,0.62443,0.00015,30.33555]
[1777629999231,30.86,77238.85,0.0,0.62431,0.00015,30.33833]
[1777630004236,30.86,77238.91,0.0,0.62432,0.00015,30.3382]
[1777630010176,30.86,77239.17,0.0,0.62435,0.00015,30.33737]
[1777630017249,30.86,77239.05,0.0,0.62433,0.00015,30.33788]
[1777630021654,30.86,77239.19,0.0,0.62435,0.00015,30.33741]
[1777630021665,30.86,77239.19,0.0,0.62435,0.00015,30.33742]
[1777630024258,30.87,77253.16,0.0,0.62649,0.00015,30.28812]
[1777630028100,30.87,77252.6,0.0,0.6264,0.00015,30.29027]
[1777630028156,30.87,77252.6,0.0,0.6264,0.00015,30.29032]
[1777630033267,30.87,77252.54,0.0,0.62638,0.00015,30.29075]
[1777630038272,30.87,77249.45,0.0,0.6259,0.00015,30.30192]
[1777630043276,30.87,77246.07,0.0,0.62538,0.00015,30.31404]
[1777630044826,30.87,77245.23,0.0,0.62525,0.00015,30.31704]
[1777630044889,30.87,77245.23,0.0,0.62525,0.00015,30.31706]
[1777630045340,30.87,77245.23,0.0,0.62525,0.00015,30.31706]
[1777630046279,30.87,77245.05,0.0,0.62522,0.00015,30.3177]
[1777630051284,30.88,77242.28,0.0,0.6248,0.00015,30.32464]
[1777630056289,30.88,77244.87,0.0,0.62519,0.00015,30.31561]
[1777630061294,30.88,77242.98,0.0,0.6249,0.00015,30.3224]
[1777630066299,30.88,77241.29,0.0,0.62463,0.00015,30.32842]
[1777630071304,30.88,77241.68,0.0,0.62469,0.00015,30.32712]
[1777630076309,30.88,77239.96,0.0,0.62442,0.00015,30.33322]
[1777630081314,30.88,77240.16,0.0,0.62445,0.00015,30.33258]
[1777630086319,30.88,77240.52,0.0,0.6245,0.00015,30.33137]
[1777630092324,30.88,77241.47,0.0,0.62465,0.00015,30.32813]
[1777630097329,30.88,77241.57,0.0,0.62466,0.00015,30.32787]
[1777630102334,30.88,77241.51,0.0,0.62465,0.00015,30.32816]
[1777630107339,30.89,77241.26,0.0,0.62461,0.00015,30.3291]
[1777630112344,30.89,77243.27,0.0,0.62492,0.00015,30.31917]
[1777630118350,30.89,77243.18,0.0,0.6249,0.00015,30.31962]
[1777630123355,30.89,77240.83,0.0,0.62454,0.00015,30.32795]
[1777630128360,30.89,77241.26,0.0,0.6246,0.00015,30.32651]
[1777630133365,30.89,77241.6,0.0,0.62465,0.00015,30.32538]
[1777630138370,30.89,77242.71,0.0,0.62482,0.00015,30.32157]
[1777630138906,30.89,77242.71,0.0,0.62482,0.00015,30.32157]
[1777630139371,30.89,77245.28,0.0,0.62521,0.00015,30.31254]
[1777630144376,30.89,77245.19,0.0,0.62519,0.00015,30.31297]
[1777630149381,30.89,77244.7,0.0,0.62511,0.00015,30.3148]
[1777630154386,30.9,77244.43,0.0,0.62507,0.00015,30.31585]
[1777630155200,30.9,77244.43,0.0,0.62507,0.00015,30.31585]
[1777630155255,30.9,77244.43,0.0,0.62507,0.00015,30.31587]
[1777630161137,30.9,77244.5,0.0,0.62507,0.00015,30.31577]
[1777630166398,30.9,77244.26,0.0,0.62503,0.00015,30.31669]
[1777630167414,30.9,77243.77,0.0,0.62496,0.00015,30.31843]
[1777630168400,30.9,77243.19,0.0,0.62487,0.00015,30.32049]
[1777630173405,30.9,77242.68,0.0,0.6248,0.00015,30.31944]
[1777630179666,30.9,77242.73,0.0,0.6248,0.00015,30.31932]
[1777630180172,30.9,77242.73,0.0,0.6248,0.00015,30.31932]
[1777630180321,30.9,77242.73,0.0,0.6248,0.00015,30.31932]
[1777630180366,30.9,77242.73,0.0,0.6248,0.00015,30.31936]
[1777630186418,30.9,77243.41,0.0,0.6249,0.00015,30.31707]
[1777630188729,30.9,77243.42,0.0,0.6249,0.00015,30.31707]
[1777630188938,30.9,77243.42,0.0,0.6249,0.00015,30.31707]
[1777630189039,30.9,77243.42,0.0,0.6249,0.00015,30.31708]
[1777630192424,30.9,77230.77,0.0,0.62296,0.00015,30.36119]
[1777630197429,30.9,77228.53,0.0,0.62261,0.00015,30.36886]
[1777630201998,30.9,77226.81,0.0,0.62235,0.00015,30.37471]
[1777630202146,30.9,77226.81,0.0,0.62235,0.00015,30.37471]
[1777630202197,30.9,77226.81,0.0,0.62235,0.00015,30.37469]
[1777630203437,30.9,77217.39,0.0,0.6209,0.00015,30.40684]
[1777630204438,30.9,77209.92,0.0,0.61976,0.00015,30.43204]
[1777630205439,30.9,77197.19,0.0,0.61779,0.00015,30.47442]
[1777630210444,30.89,77191.8,0.0,0.61698,0.00015,30.49173]
[1777630215449,30.89,77189.72,0.0,0.61667,0.00015,30.49812]
[1777630220454,30.85,77189.4,0.0,0.61674,0.00015,30.49639]
[1777630222456,30.84,77184.14,0.0,0.61597,0.00016,30.51264]
[1777630227462,30.83,77180.39,0.0,0.6154,0.00016,30.52436]
[1777630228152,30.83,77180.39,0.0,0.6154,0.00016,30.52436]
[1777630228216,30.83,77180.39,0.0,0.61541,0.00016,30.52426]
[1777630231466,30.83,77174.04,0.0,0.61444,0.00016,30.54153]
[1777630236471,30.82,77169.02,0.0,0.61369,0.00016,30.55708]
[1777630238473,30.82,77163.41,0.0,0.61282,0.00016,30.57491]
[1777630243478,30.82,77165.81,0.0,0.6132,0.00016,30.56704]
[1777630246481,30.81,77170.82,0.0,0.61399,0.00016,30.55078]
[1777630246944,30.81,77170.82,0.0,0.61399,0.00016,30.55078]
[1777630246985,30.81,77170.82,0.0,0.614,0.00016,30.55068]
[1777630252487,30.8,77169.77,0.0,0.61386,0.00016,30.5535]
[1777630257492,30.8,77164.97,0.0,0.61313,0.00016,30.56824]
[1777630261243,30.79,77163.29,0.0,0.61289,0.00016,30.57321]
[1777630261320,30.79,77163.29,0.0,0.61289,0.00016,30.57309]
[1777630264284,30.79,77163.05,0.0,0.61286,0.00016,30.57364]
[1777630264383,30.79,77163.05,0.0,0.61287,0.00016,30.57355]
[1777630266856,30.78,77166.69,0.0,0.61344,0.00016,30.56183]
[1777630267502,30.78,77168.32,0.0,0.6137,0.00016,30.55657]
[1777630270505,30.78,77162.8,0.0,0.61285,0.00016,30.57388]
[1777630275510,30.77,77158.67,0.0,0.61223,0.00016,30.58649]
[1777630280461,30.77,77157.45,0.0,0.61204,0.00016,30.59012]
[1777630280515,30.77,77157.1,0.0,0.61199,0.00016,30.59122]
[1777630285520,30.77,77163.27,0.0,0.61295,0.00016,30.57164]
[1777630288603,30.77,77166.53,0.0,0.61346,0.00016,30.56127]
[1777630289524,30.77,77166.83,0.0,0.61351,0.00016,30.56028]
[1777630294529,30.77,77170.36,0.0,0.61407,0.00016,30.5461]
[1777630299534,30.77,77169.63,0.0,0.61395,0.00016,30.5485]
[1777630301536,30.77,77163.52,0.0,0.613,0.00016,30.56799]
[1777630301792,30.77,77163.52,0.0,0.613,0.00016,30.56799]
[1777630302537,30.77,77163.45,0.0,0.61299,0.00016,30.5682]
[1777630307542,30.77,77165.76,0.0,0.61335,0.00016,30.56084]
[1777630312547,30.77,77163.17,0.0,0.61294,0.00016,30.56913]
[1777630318553,30.77,77165.44,0.0,0.61329,0.00016,30.56199]
[1777630323558,30.77,77165.85,0.0,0.61336,0.00016,30.56075]
[1777630329564,30.77,77165.33,0.0,0.61327,0.00016,30.56249]
[1777630334569,30.77,77164.58,0.0,0.61315,0.00016,30.56494]
[1777630339574,30.78,77163.72,0.0,0.61302,0.00016,30.56772]
[1777630344579,30.78,77162.85,0.0,0.61288,0.00016,30.57054]
[1777630349584,30.78,77161.8,0.0,0.61271,0.00016,30.57389]
[1777630354587,30.78,77161.23,0.0,0.61263,0.00016,30.57281]
[1777630358592,30.78,77169.09,0.0,0.61385,0.00016,30.54783]
[1777630358900,30.78,77169.09,0.0,0.61385,0.00016,30.54783]
[1777630358906,30.78,77169.09,0.0,0.61385,0.00016,30.54786]
[1777630364598,30.78,77172.08,0.0,0.61431,0.00016,30.53836]
[1777630369603,30.78,77172.62,0.0,0.61439,0.00016,30.53678]
[1777630375609,30.78,77172.77,0.0,0.61441,0.00016,30.53646]
[1777630381615,30.79,77170.19,0.0,0.614,0.00016,30.54487]
[1777630386620,30.79,77169.72,0.0,0.61392,0.00016,30.54646]
[1777630391625,30.79,77169.52,0.0,0.61389,0.00016,30.54719]
[1777630396630,30.79,77169.7,0.0,0.61391,0.00016,30.54673]
[1777630402636,30.79,77170.09,0.0,0.61397,0.00016,30.54559]
[1777630407641,30.79,77171.65,0.0,0.61421,0.00016,30.54072]
[1777630412646,30.79,77171.6,0.0,0.6142,0.00016,30.53807]
[1777630418652,30.8,77171.72,0.0,0.61421,0.00016,30.53783]
[1777630423657,30.8,77174.34,0.0,0.61462,0.00016,30.52941]
[1777630428662,30.8,77173.86,0.0,0.61455,0.00016,30.53096]
[1777630433667,30.8,77173.26,0.0,0.61445,0.00016,30.53285]
[1777630438672,30.79,77173.15,0.0,0.61444,0.00016,30.53317]
[1777630444678,30.79,77173.1,0.0,0.61443,0.00016,30.53331]
[1777630449683,30.79,77171.18,0.0,0.61413,0.00016,30.5395]
[1777630455294,30.79,77172.14,0.0,0.61428,0.00016,30.53641]
[1777630460694,30.79,77172.22,0.0,0.61429,0.00016,30.53616]
[1777630465699,30.79,77172.62,0.0,0.61436,0.00016,30.53487]
[1777630470704,30.79,77172.5,0.0,0.61434,0.00016,30.53525]
[1777630475709,30.79,77172.23,0.0,0.6143,0.00016,30.53323]
[1777630480714,30.8,77172.22,0.0,0.6143,0.00016,30.53326]
[1777630485719,30.8,77172.14,0.0,0.61429,0.00016,30.53353]
[1777630490724,30.8,77172.11,0.0,0.61429,0.00016,30.53361]
[1777630495729,30.8,77171.97,0.0,0.61426,0.00016,30.53407]
[1777630500734,30.8,77171.84,0.0,0.61424,0.00016,30.53451]
[1777630505739,30.8,77171.74,0.0,0.61422,0.00016,30.53495]
[1777630510744,30.8,77171.53,0.0,0.61418,0.00016,30.53573]
[1777630515749,30.8,77172.03,0.0,0.61426,0.00016,30.53424]
[1777630520497,30.8,77171.97,0.0,0.61424,0.00016,30.53452]
[1777630520752,30.8,77171.97,0.0,0.61424,0.00016,30.53454]
[1777630521626,30.8,77171.97,0.0,0.61424,0.00016,30.53454]
[1777630521645,30.8,77171.97,0.0,0.61424,0.00016,30.53456]
[1777630523712,30.8,77176.77,0.0,0.61499,0.00016,30.51909]
[1777630528764,30.8,77176.6,0.0,0.61496,0.00016,30.51967]
[1777630533769,30.8,77174.19,0.0,0.6146,0.00016,30.52451]
[1777630538774,30.8,77171.32,0.0,0.61415,0.00016,30.53369]
[1777630544600,30.8,77170.07,0.0,0.61396,0.00016,30.53763]
[1777630544692,30.8,77170.07,0.0,0.61396,0.00016,30.5376]
[1777630547783,30.8,77175.18,0.0,0.61476,0.00016,30.52097]
[1777630552788,30.79,77175.18,0.0,0.61479,0.00016,30.52049]
[1777630557794,30.78,77176.37,0.0,0.61499,0.00016,30.51617]
[1777630562799,30.78,77179.01,0.0,0.61542,0.00016,30.50715]
[1777630567804,30.77,77176.26,0.0,0.61501,0.00016,30.51576]
[1777630572809,30.77,77177.36,0.0,0.61518,0.00016,30.51212]
[1777630577634,30.77,77178.58,0.0,0.61537,0.00016,30.5081]
[1777630577710,30.77,77178.58,0.0,0.61537,0.00016,30.50809]
[1777630582819,30.77,77179.05,0.0,0.61545,0.00016,30.50653]
[1777630586378,30.77,77182.27,0.0,0.61595,0.00016,30.49602]
[1777630586823,30.77,77182.61,0.0,0.616,0.00016,30.49489]
[1777630589826,30.76,77190.65,0.0,0.61728,0.00016,30.46775]
[1777630590827,30.76,77196.37,0.0,0.61819,0.00016,30.44821]
[1777630591905,30.75,77201.0,0.0,0.61894,0.00016,30.42934]
[1777630592829,30.75,77204.72,0.0,0.61953,0.00016,30.41647]
[1777630594831,30.74,77212.06,0.0,0.62068,0.00015,30.39132]
[1777630599836,30.74,77216.68,0.0,0.6214,0.00015,30.37546]
[1777630599859,30.74,77216.68,0.0,0.6214,0.00015,30.37546]
[1777630600837,30.74,77217.43,0.0,0.62152,0.00015,30.37286]
[1777630604841,30.74,77224.3,0.0,0.62258,0.00015,30.34915]
[1777630609846,30.74,77227.02,0.0,0.62299,0.00015,30.33988]
[1777630613851,30.75,77235.74,0.0,0.62433,0.00015,30.30965]
[1777630618856,30.75,77232.66,0.0,0.62385,0.00015,30.32059]
[1777630623861,30.75,77235.57,0.0,0.62429,0.00015,30.31051]
[1777630627865,30.75,77243.28,0.0,0.62548,0.00015,30.28343]
[1777630630868,30.75,77237.73,0.0,0.62462,0.00015,30.30321]
[1777630635872,30.75,77243.61,0.0,0.62552,0.00015,30.2826]
[1777630639107,30.75,77244.57,0.0,0.62567,0.00015,30.27901]
[1777630639876,30.75,77244.86,0.0,0.62572,0.00015,30.27792]
[1777630641804,30.75,77245.13,0.0,0.62576,0.00015,30.27692]
[1777630641809,30.75,77245.13,0.0,0.62576,0.00015,30.27687]
[1777630642406,30.75,77245.13,0.0,0.62576,0.00015,30.27687]
[1777630642763,30.75,77245.13,0.0,0.62576,0.00015,30.27687]
[1777630642864,30.75,77245.13,0.0,0.62576,0.00015,30.27683]
[1777630643338,30.75,77245.13,0.0,0.62576,0.00015,30.27683]
[1777630643469,30.75,77245.13,0.0,0.62576,0.00015,30.27683]
[1777630643597,30.75,77245.13,0.0,0.62576,0.00015,30.27683]
[1777630643734,30.75,77245.13,0.0,0.62576,0.00015,30.27683]
[1777630644881,30.75,77261.5,0.0,0.62829,0.00015,30.2179]
[1777630644894,30.75,77261.5,0.0,0.62829,0.00015,30.2179]
[1777630645656,30.75,77261.5,0.0,0.62829,0.00015,30.2179]
[1777630646883,30.75,77254.04,0.0,0.62714,0.00015,30.24477]
[1777630648885,30.75,77268.6,0.0,0.62939,0.00015,30.19171]
[1777630649886,30.75,77274.3,0.0,0.63026,0.00015,30.17084]
[1777630650887,30.75,77266.02,0.0,0.62899,0.00015,30.20124]
[1777630655892,30.75,77264.89,0.0,0.62882,0.00015,30.20271]
[1777630660897,30.75,77264.08,0.0,0.62869,0.00015,30.20567]
[1777630665902,30.75,77263.3,0.0,0.62857,0.00015,30.2086]
[1777630670907,30.75,77262.42,0.0,0.62843,0.00015,30.2118]
[1777630675912,30.75,77261.88,0.0,0.62835,0.00015,30.21378]
[1777630679611,30.75,77257.72,0.0,0.62771,0.00015,30.22884]
[1777630679871,30.75,77257.72,0.0,0.62771,0.00015,30.22884]
[1777630679916,30.75,77257.67,0.0,0.6277,0.00015,30.22899]
[1777630682886,30.75,77252.43,0.0,0.62689,0.00015,30.248]
[1777630683893,30.75,77244.4,0.0,0.62565,0.00015,30.27676]
[1777630688925,30.76,77249.36,0.0,0.62641,0.00015,30.25931]
[1777630693930,30.76,77248.83,0.0,0.62631,0.00015,30.26152]
[1777630698935,30.76,77247.95,0.0,0.62617,0.00015,30.26495]
[1777630701938,30.76,77254.84,0.0,0.62723,0.00015,30.24021]
[1777630706943,30.76,77254.54,0.0,0.62719,0.00015,30.24107]
[1777630710065,30.76,77254.78,0.0,0.62723,0.00015,30.24006]
[1777630710947,30.76,77254.82,0.0,0.62724,0.00015,30.2399]
[1777630715952,30.76,77253.55,0.0,0.62706,0.00015,30.24129]
[1777630718955,30.76,77259.27,0.0,0.62795,0.00015,30.22055]
[1777630722212,30.75,77259.26,0.0,0.62795,0.00015,30.22052]
[1777630722239,30.75,77259.26,0.0,0.62795,0.00015,30.22046]
[1777630728309,30.75,77256.9,0.0,0.62759,0.00015,30.22883]
[1777630728410,30.75,77256.9,0.0,0.6276,0.00015,30.22875]
[1777630734971,30.75,77256.22,0.0,0.6275,0.00015,30.231]
[1777630735450,30.75,77256.22,0.0,0.6275,0.00015,30.231]
[1777630735480,30.75,77256.22,0.0,0.6275,0.00015,30.23097]
[1777630741978,30.75,77256.31,0.0,0.62752,0.00015,30.23043]
[1777630746983,30.74,77254.33,0.0,0.62723,0.00015,30.23735]
[1777630750825,30.74,77254.31,0.0,0.62723,0.00015,30.23729]
[1777630750873,30.74,77254.31,0.0,0.62723,0.00015,30.23725]
[1777630753996,30.74,77254.34,0.0,0.62724,0.00015,30.23704]
[1777630754991,30.74,77254.05,0.0,0.6272,0.00015,30.23805]
[1777630759996,30.74,77255.52,0.0,0.62743,0.00015,30.23255]
[1777630765001,30.74,77255.45,0.0,0.62743,0.00015,30.2326]
[1777630770006,30.73,77254.66,0.0,0.62731,0.00015,30.23528]
[1777630775010,30.73,77252.51,0.0,0.627,0.00015,30.23988]
[1777630779014,30.73,77259.73,0.0,0.62813,0.00015,30.21326]
[1777630782017,30.72,77264.8,0.0,0.62893,0.00015,30.19434]
[1777630785020,30.72,77270.79,0.0,0.62986,0.00015,30.17197]
[1777630787345,30.7,77273.95,0.0,0.63044,0.00015,30.15802]
[1777630788023,30.68,77274.48,0.0,0.63056,0.00015,30.15497]
[1777630788495,30.68,77274.48,0.0,0.63056,0.00015,30.15497]
[1777630789024,30.68,77274.98,0.0,0.63067,0.00015,30.15226]
[1777630791424,30.68,77273.27,0.0,0.63041,0.00015,30.15858]
[1777630792027,30.68,77272.44,0.0,0.63028,0.00015,30.16164]
[1777630792431,30.68,77272.44,0.0,0.63028,0.00015,30.16164]
[1777630793028,30.67,77270.33,0.0,0.62996,0.00015,30.1694]
[1777630799034,30.67,77266.94,0.0,0.62944,0.00015,30.18175]
[1777630804039,30.67,77266.77,0.0,0.62942,0.00015,30.18225]
[1777630809046,30.67,77267.79,0.0,0.62958,0.00015,30.17833]
[1777630810047,30.67,77273.12,0.0,0.6304,0.00015,30.1586]
[1777630812271,30.66,77277.16,0.0,0.63107,0.00015,30.14251]
[1777630813050,30.65,77278.18,0.0,0.63126,0.00015,30.13777]
[1777630816053,30.63,77283.3,0.0,0.63211,0.00015,30.11678]
[1777630821059,30.63,77287.88,0.0,0.63283,0.00015,30.09912]
[1777630822109,30.63,77291.06,0.0,0.63332,0.00015,30.08701]
[1777630823060,30.63,77294.53,0.0,0.63386,0.00015,30.07374]
[1777630824091,30.63,77296.6,0.0,0.63418,0.00015,30.06578]
[1777630825062,30.63,77303.85,0.0,0.63529,0.00015,30.03793]
[1777630830067,30.63,77307.66,0.0,0.63588,0.00015,30.02309]
[1777630835356,30.62,77307.3,0.0,0.63584,0.00015,30.02145]
[1777630836075,30.62,77307.39,0.0,0.63585,0.00015,30.02107]
[1777630836410,30.62,77307.39,0.0,0.63585,0.00015,30.02107]
[1777630837076,30.62,77308.13,0.0,0.63597,0.00015,30.0182]
[1777630841524,30.62,77307.65,0.0,0.6359,0.00015,30.02001]
[1777630842081,30.62,77307.49,0.0,0.63587,0.00015,30.02058]
[1777630848036,30.62,77306.28,0.0,0.63569,0.00015,30.02517]
[1777630853092,30.62,77309.55,0.0,0.6362,0.00015,30.01243]
[1777630857766,30.62,77310.38,0.0,0.63632,0.00015,30.00919]
[1777630857801,30.62,77310.38,0.0,0.63632,0.00015,30.00918]
[1777630863101,30.62,77309.02,0.0,0.63612,0.00015,30.01441]
[1777630865103,30.62,77303.73,0.0,0.63531,0.00015,30.03484]
[1777630870108,30.62,77303.6,0.0,0.63529,0.00015,30.0352]
[1777630875113,30.62,77305.16,0.0,0.63554,0.00015,30.02905]
[1777630880118,30.62,77306.4,0.0,0.63573,0.00015,30.02416]
[1777630882076,30.62,77306.02,0.0,0.63567,0.00015,30.02564]
[1777630883121,30.62,77305.7,0.0,0.63562,0.00015,30.02683]
[1777630884122,30.62,77305.74,0.0,0.63563,0.00015,30.02663]
[1777630889127,30.62,77305.51,0.0,0.6356,0.00015,30.02744]
[1777630893698,30.62,77306.22,0.0,0.63572,0.00015,30.02167]
[1777630893779,30.62,77306.22,0.0,0.63572,0.00015,30.02165]
[1777630895344,30.61,77308.74,0.0,0.63611,0.00015,30.01188]
[1777630895737,30.61,77308.74,0.0,0.63611,0.00015,30.01188]
[1777630899139,30.62,77318.79,0.0,0.63765,0.00015,29.97267]
[1777630903046,30.62,77321.62,0.0,0.63808,0.00015,29.96161]
[1777630903086,30.62,77321.62,0.0,0.63808,0.00015,29.96164]
[1777630906674,30.62,77322.19,0.0,0.63816,0.00015,29.95946]
[1777630907147,30.62,77322.67,0.0,0.63824,0.00015,29.9576]
[1777630909149,30.62,77330.18,0.0,0.63938,0.00015,29.92796]
[1777630911151,30.62,77337.25,0.0,0.64046,0.00015,29.89985]
[1777630916155,30.62,77339.44,0.0,0.64079,0.00015,29.89124]
[1777630921160,30.62,77338.56,0.0,0.64065,0.00015,29.89478]
[1777630926165,30.65,77338.41,0.0,0.64051,0.00015,29.89885]
[1777630931170,30.66,77338.92,0.0,0.64056,0.00015,29.89771]
[1777630936175,30.66,77340.16,0.0,0.64073,0.00015,29.89308]
[1777630941180,30.66,77339.66,0.0,0.64064,0.00015,29.89542]
[1777630946185,30.67,77339.38,0.0,0.64059,0.00015,29.89688]
[1777630951190,30.67,77336.94,0.0,0.64022,0.00015,29.90393]
[1777630956196,30.67,77338.38,0.0,0.64043,0.00015,29.89849]
[1777630961201,30.67,77339.19,0.0,0.64054,0.00015,29.89554]
[1777630966206,30.67,77341.28,0.0,0.64086,0.00015,29.88714]
[1777630971211,30.67,77343.6,0.0,0.64122,0.00015,29.8777]
[1777630976216,30.67,77343.33,0.0,0.64118,0.00015,29.87865]
[1777630981221,30.67,77343.02,0.0,0.64114,0.00015,29.87982]
[1777630986226,30.67,77341.04,0.0,0.64084,0.00015,29.88762]
[1777630991231,30.67,77344.02,0.0,0.6413,0.00015,29.87554]
[1777630996236,30.67,77343.66,0.0,0.64125,0.00015,29.87689]
[1777631001240,30.67,77342.9,0.0,0.64113,0.00015,29.87988]
[1777631007151,30.67,77343.58,0.0,0.64124,0.00015,29.87698]
[1777631012187,30.67,77343.22,0.0,0.6412,0.00015,29.87537]
[1777631016214,30.66,77343.72,0.0,0.64128,0.00015,29.87327]
[1777631017223,30.66,77356.74,0.0,0.64326,0.00015,29.8205]
[1777631018260,30.66,77391.0,0.0,0.64846,0.00015,29.67818]
[1777631020242,30.66,77390.5,0.0,0.64839,0.00015,29.68009]
[1777631021250,30.66,77399.15,0.0,0.6497,0.00015,29.64335]
[1777631023264,30.66,77405.65,0.0,0.65069,0.00015,29.61542]
[1777631028271,30.66,77409.99,0.0,0.65135,0.00015,29.59653]
[1777631030273,30.66,77416.07,0.0,0.65227,0.00015,29.57019]
[1777631035278,30.66,77413.22,0.0,0.65184,0.00015,29.58238]
[1777631040283,30.66,77412.7,0.0,0.65177,0.00015,29.58448]
[1777631045288,30.66,77414.11,0.0,0.65198,0.00015,29.57822]
[1777631050293,30.66,77415.1,0.0,0.65214,0.00015,29.57383]
[1777631055298,30.65,77410.42,0.0,0.65144,0.00015,29.59391]
[1777631060303,30.65,77407.39,0.0,0.65099,0.00015,29.60677]
[1777631065308,30.64,77403.99,0.0,0.65051,0.00015,29.62009]
[1777631070313,30.64,77403.29,0.0,0.65042,0.00015,29.62282]
[1777631075318,30.64,77402.11,0.0,0.65026,0.00015,29.62455]
[1777631081324,30.64,77401.65,0.0,0.6502,0.00015,29.62617]
[1777631086329,30.63,77401.5,0.0,0.65019,0.00015,29.62656]
[1777631091334,30.63,77401.83,0.0,0.65025,0.00015,29.62484]
[1777631096339,30.63,77400.72,0.0,0.65009,0.00015,29.62927]
[1777631101344,30.63,77398.08,0.0,0.6497,0.00015,29.64028]
[1777631103346,30.63,77386.73,0.0,0.64798,0.00015,29.68843]
[1777631107350,30.63,77380.25,0.0,0.64699,0.00015,29.71589]
[1777631110354,30.63,77371.68,0.0,0.64569,0.00015,29.75174]
[1777631115359,30.63,77378.83,0.0,0.64677,0.00015,29.72206]
[1777631120365,30.63,77382.75,0.0,0.64739,0.00015,29.70504]
[1777631125370,30.62,77382.4,0.0,0.64735,0.00015,29.70597]
[1777631130375,30.62,77378.05,0.0,0.64671,0.00015,29.72362]
[1777631135380,30.61,77376.86,0.0,0.64655,0.00015,29.72525]
[1777631141386,30.61,77373.06,0.0,0.64598,0.00015,29.74109]
[1777631146391,30.62,77372.49,0.0,0.64588,0.00015,29.74361]
[1777631151396,30.62,77367.61,0.0,0.64514,0.00015,29.76391]
[1777631156401,30.62,77364.55,0.0,0.64468,0.00015,29.77657]
[1777631161406,30.62,77367.29,0.0,0.64509,0.00015,29.76529]
[1777631166411,30.62,77368.85,0.0,0.64533,0.00015,29.75889]
[1777631171416,30.62,77368.62,0.0,0.64529,0.00015,29.75988]
[1777631177338,30.61,77366.77,0.0,0.64504,0.00015,29.76667]
[1777631182372,30.61,77365.91,0.0,0.6449,0.00015,29.77041]
[1777631187407,30.61,77361.72,0.0,0.64426,0.00015,29.78767]
[1777631192438,30.61,77356.98,0.0,0.64356,0.00015,29.80392]
[1777631197443,30.61,77354.23,0.0,0.64315,0.00015,29.8148]
[1777631202448,30.61,77354.72,0.0,0.64323,0.00015,29.81268]
[1777631205451,30.6,77360.56,0.0,0.64413,0.00015,29.78842]
[1777631209455,30.6,77366.42,0.0,0.64502,0.00015,29.76429]
[1777631213472,30.6,77359.16,0.0,0.64392,0.00015,29.79417]
[1777631218477,30.6,77356.63,0.0,0.64354,0.00015,29.80447]
[1777631223482,30.6,77357.32,0.0,0.64365,0.00015,29.80157]
[1777631228487,30.6,77357.11,0.0,0.64362,0.00015,29.80232]
[1777631233492,30.6,77357.58,0.0,0.64369,0.00015,29.80032]
[1777631238497,30.6,77358.51,0.0,0.64383,0.00015,29.79646]
[1777631243502,30.6,77359.1,0.0,0.64393,0.00015,29.79398]
[1777631248507,30.6,77359.18,0.0,0.64394,0.00015,29.79361]
[1777631253512,30.6,77360.26,0.0,0.64412,0.00015,29.78614]
[1777631258519,30.6,77360.88,0.0,0.64421,0.00015,29.78354]
[1777631263524,30.6,77354.23,0.0,0.6432,0.00015,29.81085]
[1777631268529,30.6,77349.75,0.0,0.64251,0.00015,29.82935]
[1777631273534,30.6,77345.22,0.0,0.64182,0.00015,29.84765]
[1777631278539,30.6,77344.67,0.0,0.64173,0.00015,29.84992]
[1777631283544,30.6,77348.19,0.0,0.64227,0.00015,29.83577]
[1777631288549,30.6,77347.35,0.0,0.64214,0.00015,29.83927]
[1777631293555,30.6,77351.21,0.0,0.64272,0.00015,29.82373]
[1777631298560,30.6,77346.56,0.0,0.64201,0.00015,29.84269]
[1777631303565,30.6,77345.63,0.0,0.64186,0.00015,29.8465]
[1777631308570,30.6,77345.14,0.0,0.64179,0.00015,29.84854]
[1777631313575,30.6,77344.34,0.0,0.64167,0.00015,29.84886]
[1777631318580,30.61,77343.91,0.0,0.64161,0.00015,29.85064]
[1777631323585,30.61,77344.05,0.0,0.64163,0.00015,29.85008]
[1777631328590,30.61,77342.82,0.0,0.64144,0.00015,29.85509]
[1777631333595,30.61,77342.03,0.0,0.64132,0.00015,29.8583]
[1777631339532,30.61,77340.01,0.0,0.64101,0.00015,29.86642]
[1777631344566,30.61,77338.9,0.0,0.64084,0.00015,29.87084]
[1777631351616,30.61,77342.13,0.0,0.64133,0.00015,29.85784]
[1777631356622,30.61,77343.72,0.0,0.64158,0.00015,29.8514]
[1777631361627,30.61,77343.0,0.0,0.64147,0.00015,29.85435]
[1777631366632,30.61,77341.46,0.0,0.64123,0.00015,29.86059]
[1777631371637,30.61,77341.55,0.0,0.64126,0.00015,29.85722]
[1777631376642,30.61,77342.41,0.0,0.64139,0.00015,29.85379]
[1777631382648,30.61,77342.55,0.0,0.64141,0.00015,29.85323]
[1777631387653,30.61,77341.86,0.0,0.6413,0.00015,29.85603]
[1777631392658,30.61,77342.08,0.0,0.64133,0.00015,29.85515]
[1777631397664,30.61,77343.16,0.0,0.64149,0.00015,29.85095]
[1777631402669,30.61,77343.15,0.0,0.64149,0.00015,29.85121]
[1777631407674,30.61,77335.67,0.0,0.64034,0.00015,29.8813]
[1777631412679,30.61,77334.02,0.0,0.64009,0.00015,29.88778]
[1777631417684,30.61,77333.13,0.0,0.63996,0.00015,29.89124]
[1777631422689,30.61,77331.38,0.0,0.6397,0.00015,29.89811]
[1777631427694,30.6,77329.66,0.0,0.63944,0.00015,29.9048]
[1777631432699,30.6,77328.93,0.0,0.63934,0.00015,29.90456]
[1777631437704,30.6,77328.64,0.0,0.63931,0.00015,29.90555]
[1777631440707,30.6,77336.81,0.0,0.64056,0.00015,29.87284]
[1777631445712,30.6,77335.82,0.0,0.64041,0.00015,29.87676]
[1777631450717,30.6,77335.29,0.0,0.64033,0.00015,29.87879]
[1777631455722,30.6,77339.92,0.0,0.64104,0.00015,29.86018]
[1777631461728,30.6,77343.16,0.0,0.64153,0.00015,29.84731]
[1777631464731,30.59,77349.48,0.0,0.64252,0.00015,29.8209]
[1777631469736,30.59,77353.91,0.0,0.64323,0.00015,29.80174]
[1777631474741,30.58,77353.86,0.0,0.64326,0.00015,29.801]
[1777631479748,30.57,77355.64,0.0,0.64356,0.00015,29.7929]
[1777631484753,30.57,77355.16,0.0,0.6435,0.00015,29.79428]
[1777631489758,30.56,77355.28,0.0,0.64354,0.00015,29.79325]
[1777631494763,30.56,77355.53,0.0,0.6436,0.00015,29.78881]
[1777631499768,30.56,77355.42,0.0,0.6436,0.00015,29.78889]
[1777631505774,30.55,77355.03,0.0,0.64355,0.00015,29.79008]
[1777631511741,30.55,77353.92,0.0,0.64339,0.00015,29.79442]
[1777631516776,30.55,77353.44,0.0,0.64331,0.00015,29.7966]
[1777631521798,30.55,77352.33,0.0,0.64314,0.00015,29.8012]
[1777631526805,30.55,77352.02,0.0,0.64309,0.00015,29.80245]
[1777631531810,30.55,77351.36,0.0,0.643,0.00015,29.80499]
[1777631535814,30.55,77344.16,0.0,0.6419,0.00015,29.83425]
[1777631536815,30.55,77335.01,0.0,0.6405,0.00015,29.87119]
[1777631541822,30.55,77331.59,0.0,0.63998,0.00015,29.88462]
[1777631546827,30.55,77322.94,0.0,0.63866,0.00015,29.91904]
[1777631548829,30.55,77315.56,0.0,0.63753,0.00015,29.94815]
[1777631553838,30.55,77312.38,0.0,0.63705,0.00015,29.95758]
[1777631558843,30.55,77311.35,0.0,0.6369,0.00015,29.96149]
[1777631563848,30.54,77314.12,0.0,0.63733,0.00015,29.95053]
[1777631568853,30.54,77313.03,0.0,0.63716,0.00015,29.9547]
[1777631573858,30.54,77310.52,0.0,0.63678,0.00015,29.96443]
[1777631578863,30.54,77309.92,0.0,0.63669,0.00015,29.96663]
[1777631583868,30.54,77309.25,0.0,0.63659,0.00015,29.96913]
[1777631588873,30.54,77309.02,0.0,0.63656,0.00015,29.96991]
[1777631593878,30.54,77309.25,0.0,0.6366,0.00015,29.96887]
[1777631598883,30.54,77310.6,0.0,0.63682,0.00015,29.96345]
[1777631603888,30.54,77310.36,0.0,0.63678,0.00015,29.96429]
[1777631608893,30.53,77308.8,0.0,0.63655,0.00015,29.97022]
[1777631613898,30.53,77308.64,0.0,0.63654,0.00015,29.96775]
[1777631616901,30.53,77299.91,0.0,0.63521,0.00015,30.00136]
[1777631618443,30.53,77297.87,0.0,0.6349,0.00015,30.00911]
[1777631618903,30.52,77296.93,0.0,0.6348,0.00015,30.01128]
[1777631619757,30.52,77296.93,0.0,0.6348,0.00015,30.01128]
[1777631619852,30.51,77296.93,0.0,0.63481,0.00015,30.01114]
[1777631624382,30.51,77297.55,0.0,0.63491,0.00015,30.00857]
[1777631624909,30.51,77296.91,0.0,0.63481,0.00015,30.01103]
[1777631626741,30.51,77297.2,0.0,0.63486,0.00015,30.0099]
[1777631626747,30.51,77297.2,0.0,0.63486,0.00015,30.0099]
[1777631626843,30.51,77297.2,0.0,0.63486,0.00015,30.00989]
[1777631629521,30.51,77297.63,0.0,0.63493,0.00015,30.00822]
[1777631629530,30.51,77297.63,0.0,0.63493,0.00015,30.00822]
[1777631629632,30.51,77297.63,0.0,0.63493,0.00015,30.00821]
[1777631634919,30.51,77296.77,0.0,0.6348,0.00015,30.01135]
[1777631639886,30.51,77297.02,0.0,0.63485,0.00015,30.00993]
[1777631639924,30.5,77296.37,0.0,0.63476,0.00015,30.01231]
[1777631644929,30.5,77294.08,0.0,0.63443,0.00015,30.02038]
[1777631646931,30.49,77288.78,0.0,0.63363,0.00015,30.04019]
[1777631651936,30.48,77292.31,0.0,0.63423,0.00015,30.02535]
[1777631656941,30.47,77292.26,0.0,0.63425,0.00015,30.0248]
[1777631658943,30.47,77298.37,0.0,0.63519,0.00015,30.00107]
[1777631663948,30.47,77301.27,0.0,0.63564,0.00015,29.98997]
[1777631669954,30.47,77301.46,0.0,0.63566,0.00015,29.9893]
[1777631675881,30.47,77302.13,0.0,0.63578,0.00015,29.98378]
[1777631680916,30.47,77301.51,0.0,0.63568,0.00015,29.98624]
[1777631685953,30.47,77302.73,0.0,0.63587,0.00015,29.98153]
[1777631690976,30.48,77301.75,0.0,0.63571,0.00015,29.98539]
[1777631696023,30.48,77301.87,0.0,0.63573,0.00015,29.98497]
[1777631701944,30.48,77302.82,0.0,0.63587,0.00015,29.98133]
[1777631707002,30.48,77303.1,0.0,0.63592,0.00015,29.9803]
[1777631712009,30.48,77303.37,0.0,0.63595,0.00015,29.97931]
[1777631718015,30.48,77303.39,0.0,0.63595,0.00015,29.97932]
[1777631724021,30.48,77303.32,0.0,0.63594,0.00015,29.97966]
[1777631732029,30.48,77303.02,0.0,0.6359,0.00015,29.97797]
[1777631737034,30.48,77301.3,0.0,0.63563,0.00015,29.98471]
[1777631742039,30.48,77298.91,0.0,0.63527,0.00015,29.99397]
[1777631747044,30.48,77299.15,0.0,0.63531,0.00015,29.99296]
[1777631748735,30.48,77299.15,0.0,0.63531,0.00015,29.99296]
[1777631748836,30.48,77299.15,0.0,0.63531,0.00015,29.99286]
[1777631752846,30.48,77300.1,0.0,0.63546,0.00015,29.989]
[1777631752947,30.48,77300.1,0.0,0.63546,0.00015,29.98895]
[1777631758055,30.47,77300.66,0.0,0.63556,0.00015,29.98652]
[1777631763060,30.47,77301.75,0.0,0.63574,0.00015,29.98207]
[1777631768065,30.47,77301.08,0.0,0.63564,0.00015,29.98442]
[1777631774071,30.47,77302.17,0.0,0.63582,0.00015,29.97993]
[1777631779076,30.47,77302.14,0.0,0.63582,0.00015,29.97984]
[1777631784081,30.46,77301.71,0.0,0.63576,0.00015,29.98129]
[1777631789086,30.46,77301.68,0.0,0.63577,0.00015,29.98122]
[1777631794091,30.46,77301.75,0.0,0.6358,0.00015,29.97775]
[1777631799096,30.46,77302.07,0.0,0.63585,0.00015,29.9763]
[1777631804101,30.46,77302.06,0.0,0.63586,0.00015,29.97613]
[1777631810107,30.45,77303.66,0.0,0.63611,0.00015,29.96967]
[1777631815112,30.45,77307.94,0.0,0.63678,0.00015,29.95276]
[1777631820117,30.45,77306.75,0.0,0.6366,0.00015,29.95727]
[1777631825122,30.45,77303.88,0.0,0.63616,0.00015,29.96836]
[1777631830127,30.45,77303.8,0.0,0.63616,0.00015,29.96847]
[1777631835132,30.45,77302.92,0.0,0.63603,0.00015,29.97176]
[1777631840137,30.44,77301.41,0.0,0.6358,0.00015,29.97747]
[1777631841610,30.44,77301.41,0.0,0.6358,0.00015,29.97743]
[1777631841725,30.44,77301.41,0.0,0.6358,0.00015,29.97743]
[1777631842039,30.44,77301.41,0.0,0.6358,0.00015,29.97744]
[1777631844054,30.44,77298.29,0.0,0.63532,0.00015,29.98953]
[1777631845063,30.44,77286.51,0.0,0.6335,0.00015,30.03494]
[1777631850097,30.44,77284.73,0.0,0.63323,0.00015,30.04159]
[1777631855132,30.43,77285.22,0.0,0.63335,0.00016,30.03575]
[1777631860162,30.43,77282.73,0.0,0.63298,0.00016,30.04494]
[1777631865167,30.43,77281.01,0.0,0.63272,0.00016,30.05134]
[1777631870172,30.43,77278.81,0.0,0.63238,0.00016,30.05951]
[1777631875177,30.42,77277.4,0.0,0.63217,0.00016,30.06466]
[1777631877054,30.42,77278.19,0.0,0.63229,0.00016,30.06161]
[1777631877155,30.42,77278.19,0.0,0.6323,0.00016,30.06157]
[1777631882184,30.42,77280.36,0.0,0.63264,0.00016,30.05317]
[1777631887189,30.42,77280.53,0.0,0.63267,0.00016,30.05235]
[1777631892821,30.42,77280.69,0.0,0.6327,0.00016,30.05161]
[1777631892922,30.42,77280.69,0.0,0.6327,0.00016,30.05155]
[1777631898199,30.42,77280.56,0.0,0.63269,0.00016,30.05189]
[1777631903204,30.41,77277.85,0.0,0.63228,0.00016,30.062]
[1777631909210,30.41,77278.19,0.0,0.63234,0.00016,30.06048]
[1777631914215,30.41,77277.67,0.0,0.63227,0.00016,30.05929]
[1777631919220,30.41,77278.86,0.0,0.63246,0.00016,30.05462]
[1777631924254,30.41,77279.3,0.0,0.63254,0.00016,30.05278]
[1777631929259,30.41,77277.68,0.0,0.63229,0.00016,30.05874]
[1777631934264,30.4,77278.26,0.0,0.63239,0.00016,30.05639]
[1777631939269,30.4,77279.24,0.0,0.63255,0.00016,30.05247]
[1777631944274,30.4,77279.63,0.0,0.63262,0.00016,30.05082]
[1777631949279,30.4,77279.96,0.0,0.63267,0.00016,30.04944]
[1777631954284,30.4,77280.75,0.0,0.6328,0.00016,30.04626]
[1777631959289,30.4,77279.6,0.0,0.63263,0.00016,30.0505]
[1777631964294,30.4,77280.36,0.0,0.63275,0.00016,30.04745]
[1777631969299,30.39,77275.84,0.0,0.63205,0.00016,30.06448]
[1777631974305,30.39,77272.77,0.0,0.63159,0.00016,30.07296]
[1777631979310,30.39,77270.03,0.0,0.63118,0.00016,30.08305]
[1777631983934,30.39,77268.33,0.0,0.63092,0.00016,30.08922]
[1777631984315,30.39,77267.21,0.0,0.63075,0.00016,30.09339]
[1777631985316,30.39,77261.75,0.0,0.6299,0.00016,30.11377]
[1777631986221,30.39,77261.75,0.0,0.6299,0.00016,30.11377]
[1777631986317,30.38,77261.41,0.0,0.62985,0.00016,30.11493]
[1777631989931,30.38,77259.47,0.0,0.62956,0.00016,30.12197]
[1777631990321,30.38,77259.35,0.0,0.62954,0.00016,30.12233]
[1777631992323,30.38,77253.33,0.0,0.62861,0.00016,30.1445]
[1777631992517,30.38,77253.33,0.0,0.62861,0.00016,30.1445]
[1777631993324,30.38,77250.45,0.0,0.62816,0.00016,30.15502]
[1777631998329,30.37,77248.25,0.0,0.62784,0.00016,30.16263]
[1777632003332,30.37,77243.01,0.0,0.62704,0.00016,30.1813]
[1777632008337,30.36,77246.48,0.0,0.6276,0.00016,30.16804]
[1777632009338,30.36,77253.02,0.0,0.62863,0.00016,30.1439]
[1777632014343,30.36,77255.3,0.0,0.629,0.00016,30.13508]
[1777632019348,30.35,77257.24,0.0,0.62931,0.00016,30.12748]
[1777632025354,30.35,77256.26,0.0,0.62918,0.00016,30.13069]
[1777632030359,30.35,77255.0,0.0,0.629,0.00016,30.13498]
[1777632035364,30.31,77253.88,0.0,0.62897,0.00016,30.13242]
[1777632041370,30.26,77252.8,0.0,0.62897,0.00016,30.13224]
[1777632046375,30.23,77252.38,0.0,0.62902,0.00016,30.13064]
[1777632051380,30.2,77251.95,0.0,0.62906,0.00016,30.12931]
[1777632056385,30.17,77251.54,0.0,0.6291,0.00016,30.12811]
[1777632062391,30.14,77250.75,0.0,0.62909,0.00016,30.12803]
[1777632067396,30.12,77250.42,0.0,0.62913,0.00016,30.12696]
[1777632073402,30.09,77250.07,0.0,0.62917,0.00016,30.1257]
[1777632078407,30.07,77249.78,0.0,0.6292,0.00016,30.12487]
[1777632083412,30.06,77249.63,0.0,0.62925,0.00016,30.12362]
[1777632089418,30.05,77249.31,0.0,0.62921,0.00016,30.12433]
[1777632094423,30.05,77249.23,0.0,0.62922,0.00016,30.12151]
[1777632099428,30.05,77247.16,0.0,0.6289,0.00016,30.12907]
[1777632105434,30.05,77249.65,0.0,0.6293,0.00016,30.11956]
[1777632110915,30.04,77249.39,0.0,0.62926,0.00016,30.12034]
[1777632116445,30.04,77250.45,0.0,0.62946,0.00016,30.1157]
[1777632121450,30.03,77253.76,0.0,0.63002,0.00016,30.10222]
[1777632126455,30.02,77253.18,0.0,0.62995,0.00016,30.10386]
[1777632131460,30.01,77253.16,0.0,0.62998,0.00016,30.10304]
[1777632136465,30.0,77252.24,0.0,0.62986,0.00016,30.10565]
[1777632141470,30.0,77252.29,0.0,0.6299,0.00016,30.10465]
[1777632146475,29.99,77252.23,0.0,0.62992,0.00016,30.10412]
[1777632151480,29.98,77251.82,0.0,0.62989,0.00016,30.10201]
[1777632156485,29.98,77250.73,0.0,0.62973,0.00016,30.1059]
[1777632162491,29.98,77250.61,0.0,0.62971,0.00016,30.10628]
[1777632167497,29.98,77250.39,0.0,0.62968,0.00016,30.10701]
[1777632172502,29.97,77250.32,0.0,0.62969,0.00016,30.10679]
[1777632177507,29.97,77247.1,0.0,0.6292,0.00016,30.11854]
[1777632182512,29.97,77246.46,0.0,0.6291,0.00016,30.12084]
[1777632188453,29.97,77247.19,0.0,0.62922,0.00016,30.11791]
[1777632193523,29.96,77247.44,0.0,0.62927,0.00016,30.11689]
[1777632200531,29.96,77247.62,0.0,0.6293,0.00016,30.11606]
[1777632207539,29.95,77247.97,0.0,0.6294,0.00016,30.11367]
[1777632212544,29.94,77248.36,0.0,0.6295,0.00016,30.10845]
[1777632217549,29.94,77250.58,0.0,0.62987,0.00016,30.09956]
[1777632222554,29.94,77248.14,0.0,0.62948,0.00016,30.10876]
[1777632228560,29.93,77248.18,0.0,0.62951,0.00016,30.10816]
[1777632233565,29.93,77244.7,0.0,0.62896,0.00016,30.12109]
[1777632238570,29.93,77244.25,0.0,0.62889,0.00016,30.12271]
[1777632244579,29.93,77242.39,0.0,0.62861,0.00016,30.12953]
[1777632249584,29.93,77241.63,0.0,0.62849,0.00016,30.13224]
[1777632254589,29.93,77241.81,0.0,0.62852,0.00016,30.13146]
[1777632259594,29.93,77244.66,0.0,0.62898,0.00016,30.12061]
[1777632264599,29.93,77244.59,0.0,0.62897,0.00016,30.12081]
[1777632269604,29.92,77246.31,0.0,0.62925,0.00016,30.11421]
[1777632274609,29.92,77245.73,0.0,0.62917,0.00016,30.11337]
[1777632279614,29.92,77245.36,0.0,0.62911,0.00016,30.11466]
[1777632283617,29.92,77238.96,0.0,0.6281,0.00016,30.13863]
[1777632288622,29.92,77236.22,0.0,0.62767,0.00016,30.14867]
[1777632293627,29.92,77236.79,0.0,0.62777,0.00016,30.14636]
[1777632298636,29.92,77238.79,0.0,0.6281,0.00016,30.13871]
[1777632303641,29.91,77240.58,0.0,0.62838,0.00016,30.13189]
[1777632308646,29.91,77241.47,0.0,0.62853,0.00016,30.12843]
[1777632313651,29.91,77242.09,0.0,0.62863,0.00016,30.12597]
[1777632318656,29.91,77242.01,0.0,0.62863,0.00016,30.12616]
[1777632323661,29.91,77242.79,0.0,0.62875,0.00016,30.12313]
[1777632328666,29.91,77241.64,0.0,0.62857,0.00016,30.12734]
[1777632333671,29.91,77242.68,0.0,0.62875,0.00016,30.12038]
[1777632338676,29.91,77246.63,0.0,0.62938,0.00016,30.1054]
[1777632343681,29.91,77247.32,0.0,0.62949,0.00016,30.10274]
[1777632348686,29.91,77247.99,0.0,0.6296,0.00016,30.10016]
[1777632353691,29.91,77245.61,0.0,0.62923,0.00016,30.10912]
[1777632358696,29.91,77244.8,0.0,0.6291,0.00016,30.11211]
[1777632364686,29.9,77245.08,0.0,0.62915,0.00016,30.111]
[1777632366435,29.9,77245.09,0.0,0.62915,0.00016,30.11094]
[1777632366699,29.9,77245.09,0.0,0.62915,0.00016,30.11094]
[1777632367707,29.9,77249.72,0.0,0.62988,0.00016,30.09342]
[1777632368657,29.9,77249.72,0.0,0.62988,0.00016,30.09342]
[1777632368709,29.9,77250.14,0.0,0.62995,0.00016,30.0918]
[1777632369514,29.9,77250.14,0.0,0.62995,0.00016,30.0918]
[1777632369615,29.91,77250.14,0.0,0.62995,0.00016,30.09191]
[1777632370711,29.91,77256.27,0.0,0.63091,0.00016,30.0687]
[1777632375716,29.91,77256.72,0.0,0.63095,0.00016,30.06776]
[1777632380721,29.92,77253.59,0.0,0.63044,0.00016,30.08008]
[1777632385726,29.92,77252.05,0.0,0.6302,0.00016,30.08595]
[1777632389730,29.92,77242.68,0.0,0.62872,0.00016,30.12136]
[1777632390820,29.92,77241.7,0.0,0.62856,0.00016,30.12502]
[1777632391732,29.92,77240.75,0.0,0.62842,0.00016,30.12561]
[1777632396737,29.92,77238.32,0.0,0.62804,0.00016,30.13457]
[1777632401742,29.91,77238.66,0.0,0.6281,0.00016,30.13312]
[1777632406747,29.91,77239.42,0.0,0.62823,0.00016,30.13015]
[1777632411752,29.91,77239.08,0.0,0.62818,0.00016,30.13127]
[1777632416757,29.91,77239.5,0.0,0.62825,0.00016,30.12957]
[1777632421762,29.91,77239.99,0.0,0.62833,0.00016,30.1276]
[1777632426767,29.91,77239.9,0.0,0.62832,0.00016,30.12782]
[1777632431772,29.91,77240.11,0.0,0.62836,0.00016,30.12693]
[1777632437196,29.9,77241.09,0.0,0.62852,0.00016,30.1231]
[1777632442783,29.9,77240.63,0.0,0.62846,0.00016,30.12468]
[1777632447788,29.9,77239.27,0.0,0.62824,0.00016,30.12968]
[1777632452793,29.9,77239.82,0.0,0.62835,0.00016,30.12453]
[1777632458799,29.9,77241.99,0.0,0.62869,0.00016,30.11628]
[1777632463804,29.9,77244.81,0.0,0.62915,0.00016,30.10554]
[1777632468809,29.9,77245.93,0.0,0.62932,0.00016,30.1013]
[1777632473814,29.9,77246.95,0.0,0.62949,0.00016,30.09737]
[1777632478819,29.9,77247.15,0.0,0.62952,0.00016,30.09661]
[1777632483824,29.9,77248.01,0.0,0.62966,0.00016,30.09333]
[1777632488829,29.9,77246.62,0.0,0.62944,0.00016,30.09857]
[1777632493834,29.9,77246.08,0.0,0.62935,0.00016,30.10055]
[1777632498839,29.9,77245.02,0.0,0.62919,0.00016,30.10452]
[1777632503844,29.9,77244.48,0.0,0.6291,0.00016,30.10651]
[1777632508849,29.9,77243.43,0.0,0.62894,0.00016,30.11039]
[1777632513854,29.89,77244.51,0.0,0.62912,0.00016,30.1033]
[1777632515317,29.89,77243.85,0.0,0.62902,0.00016,30.10578]
[1777632515856,29.89,77244.49,0.0,0.62912,0.00016,30.10338]
[1777632517858,29.9,77260.46,0.0,0.63164,0.00016,30.04274]
[1777632518998,29.9,77260.46,0.0,0.63163,0.00016,30.04313]
[1777632519774,29.9,77260.46,0.0,0.63161,0.00016,30.0435]
[1777632524810,29.92,77264.78,0.0,0.63223,0.00016,30.0287]
[1777632529844,29.94,77265.1,0.0,0.63221,0.00016,30.02916]
[1777632534875,29.95,77264.75,0.0,0.6321,0.00016,30.03208]
[1777632539304,29.96,77264.8,0.0,0.63207,0.00016,30.03299]
[1777632539371,29.97,77264.8,0.0,0.63206,0.00016,30.03312]
[1777632540881,29.97,77255.52,0.0,0.6306,0.00016,30.06868]
[1777632545886,29.97,77255.95,0.0,0.63066,0.00016,30.06719]
[1777632546400,29.97,77255.95,0.0,0.63066,0.00016,30.06719]
[1777632546501,29.97,77255.95,0.0,0.63066,0.00016,30.06724]
[1777632551892,29.97,77256.71,0.0,0.63077,0.00016,30.06443]
[1777632556897,29.97,77256.1,0.0,0.63068,0.00016,30.06677]
[1777632561902,29.97,77256.72,0.0,0.63077,0.00016,30.06444]
[1777632562784,29.97,77256.72,0.0,0.63077,0.00016,30.06444]
[1777632562885,29.97,77256.72,0.0,0.63077,0.00016,30.06445]
[1777632567908,29.97,77256.41,0.0,0.63072,0.00016,30.06565]
[1777632569226,29.97,77256.62,0.0,0.63076,0.00016,30.06485]
[1777632569327,29.97,77256.62,0.0,0.63076,0.00016,30.06485]
[1777632574915,29.97,77255.66,0.0,0.63062,0.00016,30.06556]
[1777632579920,29.97,77255.34,0.0,0.63056,0.00016,30.0668]
[1777632584925,29.97,77256.8,0.0,0.63079,0.00016,30.06126]
[1777632589930,29.97,77257.35,0.0,0.63088,0.00016,30.05918]
[1777632591146,29.97,77259.93,0.0,0.63129,0.00016,30.04933]
[1777632591932,29.97,77261.54,0.0,0.63154,0.00016,30.0432]
[1777632594274,29.97,77261.65,0.0,0.63155,0.00016,30.04297]
[1777632594376,29.97,77261.65,0.0,0.63154,0.00016,30.04315]
[1777632597420,29.98,77262.07,0.0,0.6316,0.00016,30.04189]
[1777632597423,29.98,77262.07,0.0,0.63159,0.00016,30.04207]
[1777632602943,29.99,77261.54,0.0,0.63148,0.00016,30.04492]
[1777632607948,29.99,77261.62,0.0,0.63146,0.00016,30.04524]
[1777632612953,30.0,77260.87,0.0,0.63132,0.00016,30.04872]
[1777632617957,30.0,77261.63,0.0,0.63143,0.00016,30.04628]
[1777632622962,30.01,77262.01,0.0,0.63147,0.00016,30.04536]
[1777632627967,30.01,77261.83,0.0,0.63142,0.00016,30.04655]
[1777632632972,30.02,77260.61,0.0,0.63122,0.00016,30.04864]
[1777632633973,30.02,77255.55,0.0,0.63042,0.00016,30.06791]
[1777632639066,30.02,77253.03,0.0,0.63003,0.00016,30.07738]
[1777632639979,30.02,77252.19,0.0,0.6299,0.00016,30.08052]
[1777632644984,30.02,77252.81,0.0,0.63,0.00016,30.07813]
[1777632649989,30.02,77252.1,0.0,0.62989,0.00016,30.08073]
[1777632654994,30.01,77252.24,0.0,0.62991,0.00016,30.08014]
[1777632659999,30.01,77251.84,0.0,0.62985,0.00016,30.08156]
[1777632662415,30.01,77251.73,0.0,0.62984,0.00016,30.08195]
[1777632662516,30.01,77251.73,0.0,0.62984,0.00016,30.08193]
[1777632668007,30.01,77251.93,0.0,0.62987,0.00016,30.08109]
[1777632673015,30.01,77253.96,0.0,0.63019,0.00016,30.07336]
[1777632678959,30.01,77253.04,0.0,0.63005,0.00016,30.07677]
[1777632679620,30.01,77253.04,0.0,0.63005,0.00016,30.07677]
[1777632679967,30.01,77253.04,0.0,0.63005,0.00016,30.07676]
[1777632682988,30.01,77248.28,0.0,0.6293,0.00016,30.09469]
[1777632688021,30.01,77248.51,0.0,0.62934,0.00016,30.09369]
[1777632693057,30.01,77248.86,0.0,0.62941,0.00016,30.08932]
[1777632698926,30.01,77248.63,0.0,0.62938,0.00016,30.09006]
[1777632704047,30.01,77249.14,0.0,0.62947,0.00016,30.08802]
[1777632710052,30.01,77248.91,0.0,0.62944,0.00016,30.08875]
[1777632715057,30.0,77249.43,0.0,0.62952,0.00016,30.08672]
[1777632720062,30.0,77248.69,0.0,0.62941,0.00016,30.08942]
[1777632723065,30.0,77242.68,0.0,0.62846,0.00016,30.11191]
[1777632727549,30.0,77241.4,0.0,0.62826,0.00016,30.11654]
[1777632727650,30.0,77241.4,0.0,0.62826,0.00016,30.11651]
[1777632728578,30.0,77241.4,0.0,0.62826,0.00016,30.11651]
[1777632728680,30.0,77241.4,0.0,0.62826,0.00016,30.11648]
[1777632733075,30.0,77246.8,0.0,0.62912,0.00016,30.09612]
[1777632738080,30.0,77247.66,0.0,0.62926,0.00016,30.09277]
[1777632743085,30.0,77246.22,0.0,0.62904,0.00016,30.09805]
[1777632748090,30.0,77244.94,0.0,0.62884,0.00016,30.10274]
[1777632754096,29.99,77244.38,0.0,0.62877,0.00016,30.10173]
[1777632759101,29.99,77247.83,0.0,0.62932,0.00016,30.08863]
[1777632764554,29.99,77248.15,0.0,0.62938,0.00016,30.0873]
[1777632770112,29.99,77246.73,0.0,0.62916,0.00016,30.09256]
[1777632775117,29.99,77245.77,0.0,0.62901,0.00016,30.09603]
[1777632781123,29.99,77246.02,0.0,0.62905,0.00016,30.09497]
[1777632786128,29.99,77245.65,0.0,0.629,0.00016,30.09624]
[1777632792134,29.98,77245.07,0.0,0.62891,0.00016,30.09826]
[1777632794138,29.98,77249.72,0.0,0.62965,0.00016,30.0807]
[1777632799143,29.98,77254.47,0.0,0.6304,0.00016,30.0627]
[1777632804151,29.98,77255.69,0.0,0.6306,0.00016,30.05804]
[1777632809156,29.98,77257.49,0.0,0.63088,0.00016,30.05121]
[1777632814161,29.98,77259.14,0.0,0.63115,0.00016,30.04198]
[1777632819166,29.99,77259.87,0.0,0.63126,0.00016,30.03925]
[1777632822169,29.99,77265.07,0.0,0.63208,0.00016,30.01932]
[1777632827174,29.99,77261.49,0.0,0.63151,0.00016,30.03321]
[1777632832181,29.99,77261.14,0.0,0.63145,0.00016,30.03461]
[1777632837186,29.99,77261.97,0.0,0.63158,0.00016,30.03153]
[1777632843101,29.99,77263.63,0.0,0.63184,0.00016,30.02525]
[1777632848197,29.99,77264.23,0.0,0.63193,0.00016,30.02306]
[1777632854203,29.99,77264.84,0.0,0.63202,0.00016,30.02084]
[1777632859211,29.99,77266.08,0.0,0.63221,0.00016,30.01621]
[1777632864216,29.99,77265.97,0.0,0.63219,0.00016,30.01679]
[1777632869220,30.0,77265.87,0.0,0.63217,0.00016,30.01729]
[1777632874225,30.0,77265.93,0.0,0.63218,0.00016,30.01422]
[1777632879230,30.0,77265.97,0.0,0.63218,0.00016,30.0142]
[1777632884235,30.0,77266.16,0.0,0.63221,0.00016,30.01361]
[1777632889240,30.0,77266.52,0.0,0.63226,0.00016,30.01236]
[1777632894245,30.0,77267.07,0.0,0.63234,0.00016,30.01035]
[1777632899250,30.0,77267.08,0.0,0.63234,0.00016,30.01047]
[1777632904255,30.01,77266.21,0.0,0.6322,0.00016,30.01398]
[1777632906257,30.01,77260.97,0.0,0.63137,0.00016,30.03412]
[1777632911262,30.01,77256.68,0.0,0.63069,0.00016,30.05051]
[1777632916267,30.01,77255.15,0.0,0.63045,0.00016,30.0563]
[1777632921272,30.0,77254.47,0.0,0.63034,0.00016,30.05887]
[1777632926277,30.01,77257.92,0.0,0.63089,0.00016,30.04574]
[1777632931282,30.01,77256.49,0.0,0.63067,0.00016,30.04823]
[1777632936287,30.01,77255.35,0.0,0.63049,0.00016,30.05256]
[1777632942293,30.0,77255.53,0.0,0.63052,0.00016,30.05186]
[1777632947298,30.0,77254.95,0.0,0.63043,0.00016,30.05405]
[1777632954309,30.0,77254.91,0.0,0.63043,0.00016,30.05417]
[1777632959314,30.0,77255.55,0.0,0.63053,0.00016,30.05172]
[1777632964319,30.0,77255.12,0.0,0.63046,0.00016,30.05335]
[1777632969324,30.0,77254.94,0.0,0.63043,0.00016,30.05405]
[1777632971326,30.0,77259.82,0.0,0.6312,0.00016,30.03543]
[1777632977332,30.0,77258.47,0.0,0.63099,0.00016,30.04062]
[1777632982337,30.01,77257.68,0.0,0.63086,0.00016,30.04369]
[1777632987342,30.01,77257.2,0.0,0.63078,0.00016,30.04553]
[1777632992347,30.01,77255.82,0.0,0.63058,0.00016,30.04782]
[1777632997352,30.01,77255.06,0.0,0.63046,0.00016,30.05071]
[1777633003358,30.01,77254.83,0.0,0.63042,0.00016,30.05158]
[1777633008363,30.0,77254.5,0.0,0.63037,0.00016,30.05278]
[1777633014296,30.0,77255.74,0.0,0.63057,0.00016,30.04807]
[1777633019330,30.0,77258.31,0.0,0.63097,0.00016,30.03829]
[1777633024365,30.01,77260.3,0.0,0.63128,0.00016,30.03076]
[1777633029384,30.01,77262.33,0.0,0.6316,0.00016,30.02307]
[1777633034389,30.01,77263.89,0.0,0.63184,0.00016,30.01715]
[1777633040394,30.01,77265.02,0.0,0.63202,0.00016,30.01294]
[1777633045399,30.01,77265.8,0.0,0.63214,0.00016,30.01003]
[1777633051382,30.01,77266.17,0.0,0.6322,0.00016,30.00579]
[1777633056410,30.01,77265.95,0.0,0.63216,0.00016,30.0068]
[1777633061415,30.01,77266.52,0.0,0.63224,0.00016,30.00473]
[1777633066421,30.01,77267.72,0.0,0.63243,0.00016,30.00024]
[1777633071426,30.02,77268.24,0.0,0.63251,0.00016,29.99837]
[1777633077738,30.02,77267.8,0.0,0.63243,0.00016,30.00026]
[1777633083438,30.02,77268.87,0.0,0.63259,0.00016,29.99633]
[1777633088443,30.02,77268.44,0.0,0.63252,0.00016,29.99813]
[1777633093448,30.02,77268.98,0.0,0.6326,0.00016,29.99619]
[1777633098453,30.02,77267.77,0.0,0.6324,0.00016,30.001]
[1777633104459,30.03,77267.24,0.0,0.63231,0.00016,30.00319]
[1777633109464,30.03,77267.46,0.0,0.63234,0.00016,30.00248]
[1777633114469,30.03,77267.8,0.0,0.6324,0.00016,29.99834]
[1777633119474,30.03,77267.94,0.0,0.63242,0.00016,29.99794]
[1777633124479,30.03,77268.38,0.0,0.63248,0.00016,29.99637]
[1777633129484,30.03,77268.95,0.0,0.63257,0.00016,29.99433]
[1777633134489,30.03,77269.29,0.0,0.63261,0.00016,29.99314]
[1777633139494,30.03,77268.74,0.0,0.63252,0.00016,29.99541]
[1777633144499,30.04,77269.49,0.0,0.63264,0.00016,29.99267]
[1777633149504,30.04,77269.67,0.0,0.63266,0.00016,29.99212]
[1777633154509,30.04,77269.04,0.0,0.63255,0.00016,29.99472]
[1777633160515,30.04,77269.78,0.0,0.63266,0.00016,29.99202]
[1777633165935,30.04,77270.28,0.0,0.63274,0.00016,29.99025]
[1777633166018,30.04,77270.28,0.0,0.63274,0.00016,29.99025]
[1777633166521,30.04,77270.17,0.0,0.63272,0.00016,29.99071]
[1777633168523,30.04,77299.15,0.0,0.63727,0.00016,29.8767]
[1777633170525,30.04,77306.19,0.0,0.63838,0.00016,29.84845]
[1777633175530,30.05,77304.07,0.0,0.63804,0.00016,29.85441]
[1777633180535,30.05,77302.27,0.0,0.63774,0.00016,29.86206]
[1777633185540,30.05,77300.85,0.0,0.6375,0.00016,29.86824]
[1777633192363,30.06,77300.79,0.0,0.63747,0.00016,29.86915]
[1777633197555,30.06,77302.4,0.0,0.63771,0.00016,29.86316]
[1777633199557,30.07,77295.58,0.0,0.63663,0.00016,29.89056]
[1777633202561,30.07,77290.7,0.0,0.63586,0.00016,29.91003]
[1777633203562,30.07,77296.85,0.0,0.63683,0.00016,29.88561]
[1777633205564,30.07,77301.62,0.0,0.63758,0.00016,29.86652]
[1777633210569,30.06,77300.9,0.0,0.63747,0.00016,29.86924]
[1777633215574,30.06,77301.6,0.0,0.63758,0.00016,29.86628]
[1777633220579,30.06,77302.61,0.0,0.63775,0.00016,29.8621]
[1777633225584,30.06,77301.58,0.0,0.63759,0.00016,29.86609]
[1777633230476,30.06,77301.1,0.0,0.63752,0.00016,29.86791]
[1777633230478,30.06,77301.1,0.0,0.63752,0.00016,29.86791]
[1777633230576,30.06,77301.1,0.0,0.63752,0.00016,29.86791]
[1777633230579,30.06,77301.1,0.0,0.63752,0.00016,29.86791]
[1777633230599,30.06,77303.57,0.0,0.63791,0.00016,29.858]
[1777633230601,30.06,77303.57,0.0,0.63791,0.00016,29.858]
[1777633231590,30.06,77306.05,0.0,0.63831,0.00016,29.84502]
[1777633236595,30.06,77308.15,0.0,0.63864,0.00016,29.83653]
[1777633241600,30.06,77314.41,0.0,0.63962,0.00016,29.81104]
[1777633246605,30.05,77317.0,0.0,0.64004,0.00016,29.80013]
[1777633251610,30.05,77316.28,0.0,0.63994,0.00016,29.80253]
[1777633257616,30.04,77314.87,0.0,0.63975,0.00016,29.80748]
[1777633259618,30.04,77306.98,0.0,0.63852,0.00016,29.83942]
[1777633264623,30.04,77306.3,0.0,0.63841,0.00016,29.84213]
[1777633269628,30.04,77306.46,0.0,0.63844,0.00016,29.84143]
[1777633274633,30.04,77306.96,0.0,0.63852,0.00016,29.8394]
[1777633279638,30.04,77307.33,0.0,0.63858,0.00016,29.83786]
[1777633284643,30.04,77304.83,0.0,0.63819,0.00016,29.84789]
[1777633289648,30.04,77303.47,0.0,0.63798,0.00016,29.85327]
[1777633289917,30.04,77303.47,0.0,0.63798,0.00016,29.85327]
[1777633290649,30.04,77300.22,0.0,0.63747,0.00016,29.8663]
[1777633290924,30.04,77300.22,0.0,0.63747,0.00016,29.8663]
[1777633291566,30.04,77300.22,0.0,0.63747,0.00016,29.8663]
[1777633291650,30.04,77297.36,0.0,0.63703,0.00016,29.87473]
[1777633294653,30.04,77291.64,0.0,0.63613,0.00016,29.89763]
[1777633299658,30.04,77292.36,0.0,0.63624,0.00016,29.89485]
[1777633302661,30.04,77298.79,0.0,0.63725,0.00016,29.86924]
[1777633307666,30.04,77301.26,0.0,0.63763,0.00016,29.85939]
[1777633312671,30.04,77302.09,0.0,0.63776,0.00016,29.85616]
[1777633317676,30.04,77302.3,0.0,0.63779,0.00016,29.85536]
[1777633322681,30.04,77301.16,0.0,0.63761,0.00016,29.86002]
[1777633327686,30.05,77304.77,0.0,0.63817,0.00016,29.8456]
[1777633332691,30.05,77304.01,0.0,0.63805,0.00016,29.84878]
[1777633337699,30.05,77306.99,0.0,0.63852,0.00016,29.83677]
[1777633343630,30.05,77306.76,0.0,0.63848,0.00016,29.83762]
[1777633348664,30.05,77307.03,0.0,0.63853,0.00016,29.8365]
[1777633353347,30.04,77307.68,0.0,0.63864,0.00016,29.83085]
[1777633353352,30.04,77307.68,0.0,0.63864,0.00016,29.83085]
[1777633353702,30.04,77307.68,0.0,0.63864,0.00016,29.83084]
[1777633358720,30.04,77307.83,0.0,0.63867,0.00016,29.83023]
[1777633364726,30.04,77298.28,0.0,0.63717,0.00016,29.86858]
[1777633366012,30.04,77297.81,0.0,0.6371,0.00016,29.87044]
[1777633366013,30.04,77297.81,0.0,0.6371,0.00016,29.87044]
[1777633366577,30.04,77297.81,0.0,0.6371,0.00016,29.87044]
[1777633366678,30.04,77297.81,0.0,0.6371,0.00016,29.87044]
[1777633369731,30.05,77293.12,0.0,0.63636,0.00016,29.88924]
[1777633374736,30.05,77293.85,0.0,0.63646,0.00016,29.88662]
[1777633376377,30.05,77293.73,0.0,0.63644,0.00016,29.88715]
[1777633376386,30.05,77293.73,0.0,0.63644,0.00016,29.88715]
[1777633376478,30.05,77293.73,0.0,0.63644,0.00016,29.8872]
[1777633378723,30.05,77293.88,0.0,0.63646,0.00016,29.88665]
[1777633378740,30.05,77294.34,0.0,0.63653,0.00016,29.88481]
[1777633379447,30.05,77294.34,0.0,0.63653,0.00016,29.88481]
[1777633379532,30.05,77294.34,0.0,0.63653,0.00016,29.8848]
[1777633384746,30.05,77290.75,0.0,0.63597,0.00016,29.89895]
[1777633389751,30.05,77290.94,0.0,0.63601,0.00016,29.89805]
[1777633394757,30.05,77288.73,0.0,0.63565,0.00016,29.90696]
[1777633399762,30.05,77286.31,0.0,0.63527,0.00016,29.91666]
[1777633404767,30.05,77289.02,0.0,0.63569,0.00016,29.90617]
[1777633409772,30.05,77285.54,0.0,0.63513,0.00016,29.92011]
[1777633414777,30.06,77286.99,0.0,0.63537,0.00016,29.91158]
[1777633419781,30.06,77288.39,0.0,0.63558,0.00016,29.90623]
[1777633424786,30.06,77288.86,0.0,0.63565,0.00016,29.90458]
[1777633429791,30.06,77286.13,0.0,0.63521,0.00016,29.9155]
[1777633434796,30.06,77285.06,0.0,0.63504,0.00016,29.91987]
[1777633439801,30.06,77287.26,0.0,0.63538,0.00016,29.91139]
[1777633444806,30.06,77287.49,0.0,0.63541,0.00016,29.91068]
[1777633449811,30.07,77286.83,0.0,0.6353,0.00016,29.91341]
[1777633454816,30.07,77286.54,0.0,0.63525,0.00016,29.91473]
[1777633460822,30.07,77285.97,0.0,0.63515,0.00016,29.91714]
[1777633465827,30.07,77285.71,0.0,0.6351,0.00016,29.91831]
[1777633470832,30.07,77285.28,0.0,0.63503,0.00016,29.92013]
[1777633475837,30.07,77284.7,0.0,0.63495,0.00016,29.91958]
[1777633480842,30.07,77282.73,0.0,0.63463,0.00016,29.92743]
[1777633485847,30.08,77282.64,0.0,0.63461,0.00016,29.92788]
[1777633490853,30.08,77282.64,0.0,0.63461,0.00016,29.92796]
[1777633495858,30.08,77283.92,0.0,0.63481,0.00016,29.92308]
[1777633500863,30.08,77286.44,0.0,0.6352,0.00016,29.91329]
[1777633505868,30.08,77288.85,0.0,0.63558,0.00016,29.9036]
[1777633511808,30.07,77283.95,0.0,0.63483,0.00016,29.92246]
[1777633516843,30.07,77284.41,0.0,0.63491,0.00016,29.92032]
[1777633521884,30.07,77281.36,0.0,0.63445,0.00016,29.93189]
[1777633526891,30.06,77281.65,0.0,0.63451,0.00016,29.93033]
[1777633531896,30.06,77285.03,0.0,0.63506,0.00016,29.91377]
[1777633536901,30.06,77283.43,0.0,0.63482,0.00016,29.91971]
[1777633541906,30.05,77282.18,0.0,0.63464,0.00016,29.92425]
[1777633546911,30.05,77281.36,0.0,0.63453,0.00016,29.92709]
[1777633551916,30.05,77282.28,0.0,0.63468,0.00016,29.92312]
[1777633556921,30.04,77283.9,0.0,0.63495,0.00016,29.91643]
[1777633561926,30.04,77283.27,0.0,0.63486,0.00016,29.91857]
[1777633566931,30.04,77283.15,0.0,0.63486,0.00016,29.91871]
[1777633572937,30.03,77282.69,0.0,0.6348,0.00016,29.92013]
[1777633578943,30.03,77282.72,0.0,0.63482,0.00016,29.91961]
[1777633583948,30.03,77282.42,0.0,0.63478,0.00016,29.92043]
[1777633588953,30.02,77282.01,0.0,0.63473,0.00016,29.92171]
[1777633590878,30.02,77281.06,0.0,0.63458,0.00016,29.92537]
[1777633590945,30.02,77281.06,0.0,0.63459,0.00016,29.9253]
[1777633592315,30.02,77280.89,0.0,0.63457,0.00016,29.92292]
[1777633592416,30.02,77280.89,0.0,0.63457,0.00016,29.92294]
[1777633593958,30.02,77274.27,0.0,0.63353,0.00016,29.94886]
[1777633597400,30.02,77274.12,0.0,0.6335,0.00016,29.94958]
[1777633597501,30.02,77274.12,0.0,0.6335,0.00016,29.94963]
[1777633599586,30.02,77274.34,0.0,0.63353,0.00016,29.94882]
[1777633599687,30.02,77274.34,0.0,0.63353,0.00016,29.94887]
[1777633601966,30.03,77268.28,0.0,0.63257,0.00016,29.97244]
[1777633606971,30.03,77265.3,0.0,0.63209,0.00016,29.98408]
[1777633611975,30.03,77263.45,0.0,0.6318,0.00016,29.9913]
[1777633612683,30.03,77263.45,0.0,0.6318,0.00016,29.9913]
[1777633612784,30.03,77263.45,0.0,0.6318,0.00016,29.99132]
[1777633614704,30.03,77262.4,0.0,0.63163,0.00016,29.99534]
[1777633614806,30.03,77262.4,0.0,0.63163,0.00016,29.99535]
[1777633617729,30.03,77261.36,0.0,0.63147,0.00016,29.9994]
[1777633617831,30.03,77261.36,0.0,0.63146,0.00016,29.99941]
[1777633620632,30.03,77260.69,0.0,0.63136,0.00016,30.002]
[1777633620651,30.03,77260.69,0.0,0.63136,0.00016,30.002]
[1777633620656,30.03,77260.69,0.0,0.63136,0.00016,30.002]
[1777633620779,30.03,77260.69,0.0,0.63136,0.00016,30.002]
[1777633621805,30.03,77260.69,0.0,0.63136,0.00016,30.00201]
[1777633621906,30.03,77260.69,0.0,0.63136,0.00016,30.00202]
[1777633626990,30.03,77256.64,0.0,0.63072,0.00016,30.01748]
[1777633631995,30.03,77257.43,0.0,0.63084,0.00016,30.01452]
[1777633637000,30.03,77255.59,0.0,0.63055,0.00016,30.02153]
[1777633642010,30.03,77253.38,0.0,0.6302,0.00016,30.02986]
[1777633647015,30.03,77250.39,0.0,0.62973,0.00016,30.04111]
[1777633651330,30.03,77249.73,0.0,0.62964,0.00016,30.04061]
[1777633652020,30.03,77249.13,0.0,0.62954,0.00016,30.04285]
[1777633657025,30.03,77249.09,0.0,0.62954,0.00016,30.04292]
[1777633662030,30.03,77245.59,0.0,0.62899,0.00016,30.05599]
[1777633667035,30.02,77244.65,0.0,0.62885,0.00016,30.05939]
[1777633670735,30.02,77244.55,0.0,0.62884,0.00016,30.05968]
[1777633671039,30.02,77244.6,0.0,0.62884,0.00016,30.05947]
[1777633677044,30.02,77248.71,0.0,0.6295,0.00016,30.0439]
[1777633683009,30.02,77249.99,0.0,0.62971,0.00016,30.03896]
[1777633688055,30.02,77248.35,0.0,0.62945,0.00016,30.04507]
[1777633693061,30.02,77249.6,0.0,0.62965,0.00016,30.04029]
[1777633698066,30.02,77251.31,0.0,0.62992,0.00016,30.03379]
[1777633703071,30.02,77250.31,0.0,0.62977,0.00016,30.0375]
[1777633708076,30.02,77250.72,0.0,0.62983,0.00016,30.03591]
[1777633713081,30.02,77250.74,0.0,0.62985,0.00016,30.03281]
[1777633718086,30.02,77247.4,0.0,0.62932,0.00016,30.04536]
[1777633723091,30.02,77246.99,0.0,0.62926,0.00016,30.04682]
[1777633729097,30.02,77245.47,0.0,0.62902,0.00016,30.05242]
[1777633734102,30.01,77243.86,0.0,0.62877,0.00016,30.05834]
[1777633739107,30.01,77242.95,0.0,0.62863,0.00016,30.0616]
[1777633744111,30.01,77244.58,0.0,0.6289,0.00016,30.05534]
[1777633749116,30.01,77243.31,0.0,0.6287,0.00016,30.05999]
[1777633754121,30.01,77242.67,0.0,0.62861,0.00016,30.06226]
[1777633759126,30.01,77241.08,0.0,0.62836,0.00016,30.06805]
[1777633764131,30.01,77241.49,0.0,0.62843,0.00016,30.06637]
[1777633769137,30.0,77240.95,0.0,0.62835,0.00016,30.06825]
[1777633774142,30.0,77242.66,0.0,0.62864,0.00016,30.05875]
[1777633779147,30.0,77241.75,0.0,0.6285,0.00016,30.06204]
[1777633784152,30.0,77241.72,0.0,0.6285,0.00016,30.06202]
[1777633789157,30.0,77242.7,0.0,0.62866,0.00016,30.05822]
[1777633794165,30.0,77242.19,0.0,0.62858,0.00016,30.05998]
[1777633799170,30.0,77240.48,0.0,0.62832,0.00016,30.06625]
[1777633804175,29.99,77240.34,0.0,0.6283,0.00016,30.06663]
[1777633809180,29.99,77240.1,0.0,0.62827,0.00016,30.06738]
[1777633813115,29.99,77238.76,0.0,0.62806,0.00016,30.07229]
[1777633813176,29.99,77238.76,0.0,0.62806,0.00016,30.07226]
[1777633815170,29.99,77239.8,0.0,0.62822,0.00016,30.06837]
[1777633815172,29.99,77239.8,0.0,0.62822,0.00016,30.06838]
[1777633816187,29.99,77256.27,0.0,0.63083,0.00016,30.00619]
[1777633819210,29.99,77256.23,0.0,0.63082,0.00016,30.0064]
[1777633820191,29.99,77256.33,0.0,0.63084,0.00016,30.00602]
[1777633824266,29.99,77252.74,0.0,0.63027,0.00016,30.0197]
[1777633825197,29.99,77249.66,0.0,0.62978,0.00016,30.03136]
[1777633830202,29.99,77248.95,0.0,0.62967,0.00016,30.03399]
[1777633835207,29.99,77249.11,0.0,0.62971,0.00016,30.0304]
[1777633841213,29.99,77251.03,0.0,0.63001,0.00016,30.02313]
[1777633847178,29.99,77247.68,0.0,0.62949,0.00016,30.03576]
[1777633852214,29.99,77246.98,0.0,0.62938,0.00016,30.03832]
[1777633858254,29.99,77245.39,0.0,0.62913,0.00016,30.04422]
[1777633861235,29.99,77250.56,0.0,0.62995,0.00016,30.02468]
[1777633863238,29.99,77257.58,0.0,0.63106,0.00016,29.99799]
[1777633863992,29.99,77257.58,0.0,0.63106,0.00016,29.99799]
[1777633864094,29.99,77257.58,0.0,0.63106,0.00016,29.998]
[1777633868050,29.99,77258.76,0.0,0.63124,0.00016,29.99355]
[1777633868151,29.99,77258.76,0.0,0.63124,0.00016,29.99357]
[1777633873247,29.99,77259.88,0.0,0.63142,0.00016,29.98938]
[1777633874156,29.99,77259.88,0.0,0.63142,0.00016,29.98938]
[1777633874248,29.99,77260.38,0.0,0.63149,0.00016,29.98751]
[1777633879253,29.99,77260.99,0.0,0.63159,0.00016,29.98528]
[1777633879276,29.99,77260.99,0.0,0.63159,0.00016,29.98528]
[1777633880254,29.99,77261.06,0.0,0.6316,0.00016,29.98502]
[1777633885259,29.99,77261.96,0.0,0.63173,0.00016,29.98168]
[1777633891486,30.0,77262.16,0.0,0.63177,0.00016,29.97812]
[1777633897271,30.0,77262.84,0.0,0.63187,0.00016,29.97564]
[1777633899166,30.0,77263.44,0.0,0.63197,0.00016,29.97337]
[1777633899223,30.0,77263.44,0.0,0.63196,0.00016,29.9734]
[1777633901614,30.0,77265.54,0.0,0.63229,0.00016,29.96538]
[1777633901678,30.0,77265.54,0.0,0.63229,0.00016,29.96542]
[1777633905279,30.0,77270.61,0.0,0.63309,0.00016,29.94581]
[1777633910284,30.0,77270.47,0.0,0.63307,0.00016,29.94635]
[1777633915289,30.0,77269.23,0.0,0.63287,0.00016,29.95116]
[1777633920294,30.0,77268.84,0.0,0.63281,0.00016,29.95264]
[1777633923297,30.0,77262.4,0.0,0.63179,0.00016,29.97758]
[1777633928302,30.0,77263.79,0.0,0.63201,0.00016,29.97237]
[1777633933307,30.0,77266.16,0.0,0.63237,0.00016,29.96344]
[1777633938312,30.0,77268.54,0.0,0.63274,0.00016,29.95442]
[1777633943317,30.01,77268.88,0.0,0.63279,0.00016,29.9533]
[1777633949323,30.01,77269.74,0.0,0.63292,0.00016,29.95026]
[1777633954328,30.01,77270.86,0.0,0.63309,0.00016,29.94317]
[1777633959333,30.01,77273.25,0.0,0.63346,0.00016,29.93413]
[1777633964338,30.01,77273.16,0.0,0.63346,0.00016,29.93422]
[1777633969343,30.01,77273.02,0.0,0.63344,0.00016,29.93452]
[1777633974348,30.01,77274.03,0.0,0.63361,0.00016,29.9303]
[1777633979353,30.0,77279.21,0.0,0.63444,0.00016,29.90978]
[1777633984358,30.0,77282.68,0.0,0.635,0.00016,29.89584]
[1777633989363,30.0,77287.91,0.0,0.63583,0.00016,29.87491]
[1777633994368,30.0,77287.65,0.0,0.6358,0.00016,29.87575]
[1777633999371,29.99,77290.85,0.0,0.63631,0.00016,29.86286]
[1777634004375,29.99,77292.32,0.0,0.63655,0.00016,29.85686]
[1777634009319,29.99,77297.58,0.0,0.63738,0.00016,29.8357]
[1777634014354,29.99,77299.36,0.0,0.63767,0.00016,29.82554]
[1777634019391,29.99,77300.17,0.0,0.6378,0.00016,29.82227]
[1777634024397,29.99,77302.51,0.0,0.63817,0.00016,29.81282]
[1777634029402,29.99,77303.63,0.0,0.63834,0.00016,29.80832]
[1777634034407,29.99,77304.38,0.0,0.63846,0.00016,29.8053]
[1777634039412,29.99,77305.5,0.0,0.63863,0.00016,29.80079]
[1777634044419,29.99,77305.77,0.0,0.63867,0.00016,29.79975]
[1777634049424,29.99,77306.81,0.0,0.63884,0.00016,29.79558]
[1777634054429,29.99,77307.3,0.0,0.63891,0.00016,29.79366]
[1777634059047,29.99,77307.79,0.0,0.63899,0.00016,29.79174]
[1777634059146,29.99,77307.79,0.0,0.63898,0.00016,29.79175]
[1777634062437,29.99,77313.74,0.0,0.63992,0.00016,29.76757]
[1777634067442,29.99,77316.54,0.0,0.64038,0.00016,29.75556]
[1777634072447,29.99,77311.36,0.0,0.63958,0.00016,29.77366]
[1777634077451,29.99,77311.36,0.0,0.63957,0.00016,29.77379]
[1777634082456,29.99,77312.14,0.0,0.63969,0.00016,29.77074]
[1777634087461,29.99,77312.32,0.0,0.63971,0.00016,29.77016]
[1777634093467,29.99,77312.77,0.0,0.63978,0.00016,29.76849]
[1777634098472,29.99,77312.86,0.0,0.63979,0.00016,29.76826]
[1777634103477,30.0,77313.94,0.0,0.63995,0.00016,29.76399]
[1777634108482,30.0,77312.41,0.0,0.63971,0.00016,29.7704]
[1777634113487,30.0,77311.72,0.0,0.63959,0.00016,29.7733]
[1777634118492,30.0,77310.96,0.0,0.63947,0.00016,29.77652]
[1777634123496,30.0,77311.2,0.0,0.6395,0.00016,29.77567]
[1777634128921,30.0,77312.02,0.0,0.63963,0.00016,29.77248]
[1777634134507,30.0,77311.8,0.0,0.6396,0.00016,29.77051]
[1777634139513,30.0,77304.15,0.0,0.6384,0.00016,29.80162]
[1777634140631,30.0,77303.8,0.0,0.63834,0.00016,29.80303]
[1777634140638,30.0,77303.8,0.0,0.63834,0.00016,29.80303]
[1777634141515,30.0,77305.47,0.0,0.6386,0.00016,29.79627]
[1777634141641,30.0,77305.47,0.0,0.6386,0.00016,29.79627]
[1777634141645,30.0,77305.47,0.0,0.6386,0.00016,29.79627]
[1777634142516,30.0,77305.17,0.0,0.63856,0.00016,29.79751]
[1777634147521,30.0,77304.23,0.0,0.63841,0.00016,29.80131]
[1777634153527,30.0,77303.75,0.0,0.63833,0.00016,29.80327]
[1777634158532,30.0,77302.08,0.0,0.63807,0.00016,29.81002]
[1777634163537,30.0,77297.68,0.0,0.63738,0.00016,29.82764]
[1777634168542,30.0,77299.0,0.0,0.63759,0.00016,29.82229]
[1777634173547,30.0,77299.45,0.0,0.63766,0.00016,29.82043]
[1777634178552,30.0,77300.63,0.0,0.63785,0.00016,29.81565]
[1777634184546,30.0,77303.06,0.0,0.63823,0.00016,29.80583]
[1777634190566,30.0,77305.71,0.0,0.63865,0.00016,29.79516]
[1777634195571,30.0,77305.48,0.0,0.63862,0.00016,29.79313]
[1777634197573,30.0,77330.79,0.0,0.64259,0.00016,29.68922]
[1777634199420,30.0,77330.79,0.0,0.64259,0.00016,29.68918]
[1777634200576,30.0,77345.71,0.0,0.64492,0.00016,29.62658]
[1777634205581,30.0,77344.68,0.0,0.64476,0.00016,29.63076]
[1777634210587,30.0,77349.21,0.0,0.64548,0.00016,29.61145]
[1777634216593,30.0,77349.46,0.0,0.64552,0.00016,29.61028]
[1777634221598,30.0,77343.63,0.0,0.64461,0.00016,29.63483]
[1777634226603,30.0,77339.19,0.0,0.64393,0.00016,29.65328]
[1777634231608,29.99,77337.61,0.0,0.64369,0.00016,29.65969]
[1777634236613,29.99,77336.76,0.0,0.64357,0.00016,29.66296]
[1777634241618,29.99,77336.41,0.0,0.64352,0.00016,29.66416]
[1777634246623,29.99,77336.17,0.0,0.64349,0.00016,29.66489]
[1777634251631,29.98,77335.99,0.0,0.64349,0.00016,29.66237]
[1777634257637,29.98,77335.67,0.0,0.64345,0.00016,29.66338]
[1777634262642,29.98,77336.12,0.0,0.64353,0.00016,29.66119]
[1777634267647,29.98,77335.92,0.0,0.6435,0.00016,29.66179]
[1777634269649,29.98,77343.21,0.0,0.64465,0.00016,29.63101]
[1777634273653,29.98,77349.63,0.0,0.64565,0.00016,29.60374]
[1777634277657,29.98,77359.7,0.0,0.64722,0.00016,29.56061]
[1777634282662,29.98,77364.44,0.0,0.64795,0.00016,29.54036]
[1777634287667,29.98,77362.02,0.0,0.64757,0.00016,29.55095]
[1777634292672,29.98,77366.12,0.0,0.64821,0.00016,29.53338]
[1777634296676,29.98,77375.88,0.0,0.64971,0.00016,29.49116]
[1777634301681,29.98,77375.58,0.0,0.64966,0.00016,29.49283]
[1777634306686,29.99,77377.25,0.0,0.6499,0.00016,29.48589]
[1777634311691,29.99,77378.93,0.0,0.65016,0.00016,29.47594]
[1777634316696,29.99,77379.55,0.0,0.65025,0.00016,29.4736]
[1777634321701,30.0,77380.64,0.0,0.6504,0.00016,29.46922]
[1777634326706,30.0,77379.82,0.0,0.65026,0.00016,29.47321]
[1777634331711,30.0,77374.56,0.0,0.64943,0.00016,29.49658]
[1777634336716,30.0,77375.28,0.0,0.64954,0.00016,29.49375]
[1777634342654,30.01,77375.59,0.0,0.64957,0.00016,29.49279]
[1777634345683,30.01,77369.8,0.0,0.64867,0.00016,29.51809]
[1777634350717,30.01,77372.59,0.0,0.64909,0.00016,29.50622]
[1777634355745,30.01,77371.29,0.0,0.64888,0.00016,29.51213]
[1777634361753,30.01,77373.32,0.0,0.64919,0.00016,29.50363]
[1777634366758,30.02,77374.13,0.0,0.64931,0.00016,29.50035]
[1777634371763,30.02,77377.47,0.0,0.64983,0.00016,29.48309]
[1777634376768,30.02,77381.8,0.0,0.65048,0.00015,29.46456]
[1777634380693,30.02,77386.53,0.0,0.65121,0.00015,29.44394]
[1777634381773,30.02,77398.31,0.0,0.65303,0.00015,29.39168]
[1777634386779,30.02,77402.24,0.0,0.65364,0.00015,29.37393]
[1777634391784,30.02,77402.7,0.0,0.65372,0.00015,29.37172]
[1777634393786,30.02,77411.25,0.0,0.65505,0.00015,29.33289]
[1777634398791,30.01,77411.67,0.0,0.65515,0.00015,29.33005]
[1777634403796,29.99,77421.28,0.0,0.6567,0.00015,29.28409]
[1777634408801,29.98,77419.81,0.0,0.65654,0.00015,29.28868]
[1777634413806,29.97,77418.38,0.0,0.65634,0.00015,29.29443]
[1777634418811,29.96,77417.06,0.0,0.65621,0.00015,29.29824]
[1777634423816,29.94,77412.13,0.0,0.65552,0.00015,29.31842]
[1777634428821,29.92,77412.86,0.0,0.65573,0.00015,29.31198]
[1777634433825,29.92,77413.32,0.0,0.65583,0.00015,29.30638]
[1777634438830,29.92,77412.18,0.0,0.65566,0.00015,29.31107]
[1777634442835,29.9,77427.35,0.0,0.65809,0.00015,29.23867]
[1777634447839,29.89,77427.46,0.0,0.65813,0.00015,29.2377]
[1777634452844,29.89,77425.97,0.0,0.65791,0.00015,29.24406]
[1777634457849,29.89,77424.2,0.0,0.65766,0.00015,29.25169]
[1777634462854,29.88,77423.57,0.0,0.65757,0.00015,29.25406]
[1777634467859,29.88,77425.29,0.0,0.65786,0.00015,29.24559]
[1777634473865,29.87,77425.25,0.0,0.6579,0.00015,29.24418]
[1777634476868,29.87,77431.12,0.0,0.65881,0.00015,29.21669]
[1777634478870,29.87,77437.02,0.0,0.65973,0.00015,29.18904]
[1777634480872,29.87,77442.87,0.0,0.66063,0.00015,29.16155]
[1777634483875,29.86,77449.08,0.0,0.66159,0.00015,29.13218]
[1777634487891,29.87,77488.53,0.0,0.66763,0.00015,28.94235]
[1777634488892,29.87,77533.18,0.0,0.67441,0.00015,28.71963]
[1777634489893,29.87,77547.2,0.0,0.67653,0.00015,28.6479]
[1777634492895,29.86,77553.02,0.0,0.67743,0.00015,28.61459]
[1777634497913,29.86,77558.6,0.0,0.67828,0.00015,28.58545]
[1777634498914,29.86,77567.07,0.0,0.67955,0.00015,28.5414]
[1777634501917,29.86,77559.54,0.0,0.67842,0.00015,28.58057]
[1777634504825,29.86,77556.03,0.0,0.67791,0.00015,28.59817]
[1777634508853,29.86,77549.83,0.0,0.67697,0.00015,28.63018]
[1777634511933,29.86,77543.84,0.0,0.67607,0.00015,28.66089]
[1777634516938,29.86,77542.97,0.0,0.67592,0.00015,28.66593]
[1777634517916,29.86,77542.97,0.0,0.67591,0.00015,28.66626]
[1777634518929,29.87,77528.8,0.0,0.67376,0.00015,28.73872]
[1777634519930,29.87,77513.83,0.0,0.67149,0.00015,28.81427]
[1777634520942,29.87,77501.93,0.0,0.66968,0.00015,28.87369]
[1777634522948,29.87,77494.67,0.0,0.66856,0.00015,28.90986]
[1777634524950,29.87,77486.39,0.0,0.66729,0.00015,28.95077]
[1777634529955,29.87,77480.57,0.0,0.66638,0.00015,28.97969]
[1777634530956,29.88,77494.06,0.0,0.66844,0.00015,28.91387]
[1777634534960,29.88,77504.52,0.0,0.67001,0.00015,28.86298]
[1777634539965,29.89,77503.41,0.0,0.66981,0.00015,28.86951]
[1777634544970,29.89,77506.92,0.0,0.67031,0.00015,28.85314]
[1777634549975,29.9,77504.08,0.0,0.66985,0.00015,28.86829]
[1777634550976,29.9,77495.62,0.0,0.66856,0.00015,28.91018]
[1777634553984,29.9,77489.11,0.0,0.66757,0.00015,28.93945]
[1777634557988,29.9,77483.29,0.0,0.66667,0.00015,28.96828]
[1777634562993,29.93,77483.58,0.0,0.66659,0.00015,28.97095]
[1777634567998,29.96,77491.63,0.0,0.66766,0.00015,28.93713]
[1777634572002,29.99,77485.97,0.0,0.66668,0.00015,28.96882]
[1777634574004,29.99,77478.29,0.0,0.66547,0.00015,29.00726]
[1777634578010,30.0,77470.36,0.0,0.66423,0.00015,29.04664]
[1777634583016,30.0,77467.58,0.0,0.66379,0.00015,29.0604]
[1777634588021,30.01,77467.15,0.0,0.66371,0.00015,29.06286]
[1777634593026,30.01,77460.77,0.0,0.66273,0.00015,29.09328]
[1777634598031,30.0,77464.89,0.0,0.66338,0.00015,29.07313]
[1777634603036,30.0,77462.16,0.0,0.66296,0.00015,29.08608]
[1777634608041,30.0,77461.21,0.0,0.66282,0.00015,29.09051]
[1777634613046,30.0,77461.88,0.0,0.66294,0.00015,29.0842]
[1777634618051,30.0,77462.88,0.0,0.66309,0.00015,29.07942]
[1777634624057,30.0,77457.93,0.0,0.66234,0.00015,29.10253]
[1777634625058,30.0,77439.34,0.0,0.6595,0.00015,29.18958]
[1777634626059,30.0,77431.79,0.0,0.65834,0.00015,29.22463]
[1777634631064,30.0,77429.22,0.0,0.65793,0.00015,29.23683]
[1777634636069,30.01,77427.16,0.0,0.6576,0.00015,29.24668]
[1777634641074,30.01,77425.85,0.0,0.65739,0.00015,29.25297]
[1777634646079,30.01,77425.18,0.0,0.65728,0.00015,29.25614]
[1777634651084,30.0,77424.22,0.0,0.65716,0.00015,29.25986]
[1777634656089,30.0,77422.74,0.0,0.65695,0.00015,29.26591]
[1777634660093,30.0,77416.44,0.0,0.65599,0.00015,29.29443]
[1777634665098,30.0,77410.6,0.0,0.65509,0.00015,29.32099]
[1777634670103,30.0,77407.76,0.0,0.65465,0.00015,29.33383]
[1777634676033,30.0,77403.15,0.0,0.65395,0.00015,29.35148]
[1777634681114,30.0,77402.16,0.0,0.6538,0.00015,29.35584]
[1777634687109,30.0,77398.11,0.0,0.65318,0.00015,29.37375]
[1777634692128,29.99,77391.73,0.0,0.6522,0.00015,29.40201]
[1777634697133,29.99,77393.13,0.0,0.65242,0.00015,29.39551]
[1777634699135,29.99,77404.61,0.0,0.6542,0.00015,29.34414]
[1777634704140,29.99,77408.95,0.0,0.65487,0.00015,29.32454]
[1777634709145,29.99,77413.29,0.0,0.65554,0.00015,29.30501]
[1777634711147,29.99,77406.67,0.0,0.65452,0.00015,29.33495]
[1777634716152,29.99,77400.57,0.0,0.65357,0.00015,29.3623]
[1777634719155,29.99,77392.72,0.0,0.65237,0.00015,29.39717]
[1777634724160,30.0,77382.4,0.0,0.65071,0.00016,29.44468]
[1777634729166,30.02,77376.73,0.0,0.64976,0.00016,29.47145]
[1777634734171,30.04,77372.22,0.0,0.64898,0.00016,29.49095]
[1777634739176,30.06,77378.2,0.0,0.64982,0.00015,29.46759]
[1777634744181,30.08,77376.28,0.0,0.64944,0.00015,29.47862]
[1777634749186,30.1,77376.26,0.0,0.64935,0.00015,29.48117]
[1777634754191,30.12,77375.3,0.0,0.64913,0.00015,29.48745]
[1777634759196,30.12,77380.98,0.0,0.64999,0.00015,29.4634]
[1777634764201,30.12,77386.8,0.0,0.65091,0.00015,29.43754]
[1777634766203,30.11,77397.83,0.0,0.65262,0.00015,29.38837]
[1777634771208,30.09,77399.85,0.0,0.65302,0.00015,29.37664]
[1777634772208,30.09,77393.05,0.0,0.65197,0.00015,29.40701]
[1777634777213,30.11,77390.01,0.0,0.65142,0.00015,29.42286]
[1777634782218,30.14,77388.3,0.0,0.65102,0.00015,29.43444]
[1777634785220,30.16,77380.38,0.0,0.64974,0.00015,29.47079]
[1777634788223,30.16,77371.8,0.0,0.6484,0.00015,29.50832]
[1777634790225,30.16,77364.05,0.0,0.6472,0.00015,29.54156]
[1777634795230,30.16,77362.29,0.0,0.64695,0.00015,29.54599]
[1777634800236,30.16,77360.02,0.0,0.6466,0.00016,29.55558]
[1777634805241,30.16,77356.97,0.0,0.64613,0.00016,29.56839]
[1777634810246,30.16,77355.26,0.0,0.64587,0.00016,29.57544]
[1777634812248,30.15,77348.8,0.0,0.64487,0.00016,29.60262]
[1777634817253,30.15,77354.49,0.0,0.64576,0.00016,29.5784]
[1777634822258,30.15,77359.13,0.0,0.64648,0.00016,29.55859]
[1777634827263,30.15,77355.73,0.0,0.64596,0.00016,29.5729]
[1777634832267,30.15,77356.83,0.0,0.64614,0.00016,29.56804]
[1777634837272,30.15,77356.67,0.0,0.64612,0.00016,29.5686]
[1777634843278,30.15,77355.23,0.0,0.6459,0.00016,29.57452]
[1777634847233,30.15,77347.79,0.0,0.64475,0.00016,29.60572]
[1777634852267,30.14,77348.81,0.0,0.64493,0.00016,29.59818]
[1777634855289,30.14,77342.88,0.0,0.64401,0.00016,29.62286]
[1777634860295,30.14,77342.22,0.0,0.64392,0.00016,29.62529]
[1777634865300,30.14,77341.23,0.0,0.64378,0.00016,29.6291]
[1777634870305,30.13,77340.5,0.0,0.64368,0.00016,29.63178]
[1777634875310,30.13,77335.93,0.0,0.64298,0.00016,29.65041]
[1777634880315,30.13,77336.36,0.0,0.64306,0.00016,29.64818]
[1777634885320,30.12,77337.48,0.0,0.64325,0.00016,29.64314]
[1777634890325,30.12,77338.88,0.0,0.64348,0.00016,29.63695]
[1777634895330,30.12,77337.84,0.0,0.64333,0.00016,29.64091]
[1777634900335,30.11,77338.41,0.0,0.64343,0.00016,29.63818]
[1777634905340,30.11,77338.72,0.0,0.64349,0.00016,29.63652]
[1777634910345,30.11,77339.06,0.0,0.64356,0.00016,29.63473]
[1777634915350,30.11,77336.74,0.0,0.64322,0.00016,29.64104]
[1777634920355,30.1,77332.84,0.0,0.64263,0.00016,29.65685]
[1777634925360,30.1,77330.56,0.0,0.64229,0.00016,29.66585]
[1777634930365,30.09,77331.49,0.0,0.64245,0.00016,29.66158]
[1777634935370,30.09,77329.38,0.0,0.64213,0.00016,29.66981]
[1777634940375,30.09,77332.86,0.0,0.64269,0.00016,29.65499]
[1777634945380,30.08,77333.25,0.0,0.64277,0.00016,29.65298]
[1777634950385,30.08,77335.65,0.0,0.64315,0.00016,29.64263]
[1777634955390,30.08,77334.03,0.0,0.64291,0.00016,29.64896]
[1777634961396,30.07,77334.99,0.0,0.64308,0.00016,29.64456]
[1777634966401,30.07,77338.86,0.0,0.64369,0.00016,29.62805]
[1777634971406,30.07,77342.79,0.0,0.64433,0.00016,29.60832]
[1777634975413,30.07,77350.87,0.0,0.64559,0.00016,29.57407]
[1777634980418,30.07,77350.38,0.0,0.64552,0.00016,29.576]
[1777634985423,30.07,77349.13,0.0,0.64533,0.00016,29.5812]
[1777634990428,30.06,77349.98,0.0,0.64546,0.00016,29.57747]
[1777634996434,30.06,77348.16,0.0,0.64519,0.00016,29.58496]
[1777635001439,30.06,77348.95,0.0,0.64532,0.00016,29.58148]
[1777635007445,30.06,77351.89,0.0,0.64578,0.00016,29.56887]
[1777635012452,30.06,77354.78,0.0,0.64623,0.00016,29.5565]
[1777635018435,30.06,77357.8,0.0,0.6467,0.00016,29.5436]
[1777635020446,30.06,77362.79,0.0,0.64749,0.00016,29.52195]
[1777635021454,30.04,77375.34,0.0,0.64952,0.00016,29.465]
[1777635022460,30.03,77381.2,0.0,0.65046,0.00016,29.43837]
[1777635028469,30.03,77380.15,0.0,0.65032,0.00016,29.44238]
[1777635032473,30.02,77386.67,0.0,0.65135,0.00015,29.41036]
[1777635037478,30.02,77389.86,0.0,0.65186,0.00015,29.39589]
[1777635042483,30.02,77388.24,0.0,0.65162,0.00015,29.40277]
[1777635047487,30.02,77391.15,0.0,0.65208,0.00015,29.38959]
[1777635052492,30.01,77393.6,0.0,0.65247,0.00015,29.37845]
[1777635057497,30.01,77396.47,0.0,0.65292,0.00015,29.36529]
[1777635062502,30.01,77398.8,0.0,0.65329,0.00015,29.35464]
[1777635067507,30.01,77406.49,0.0,0.6545,0.00015,29.31963]
[1777635073513,30.0,77404.94,0.0,0.65428,0.00015,29.3258]
[1777635078518,30.0,77395.42,0.0,0.65282,0.00015,29.36799]
[1777635083523,30.0,77396.82,0.0,0.65305,0.00015,29.36158]
[1777635088528,30.0,77395.34,0.0,0.65282,0.00015,29.36817]
[1777635093533,30.0,77395.06,0.0,0.65279,0.00015,29.36627]
[1777635098538,29.99,77394.28,0.0,0.65267,0.00015,29.36959]
[1777635101541,29.99,77401.45,0.0,0.65379,0.00015,29.33745]
[1777635106546,29.99,77401.45,0.0,0.65379,0.00015,29.33741]
[1777635111551,29.99,77401.23,0.0,0.65376,0.00015,29.33832]
[1777635114554,29.99,77393.98,0.0,0.65263,0.00015,29.37074]
[1777635116556,29.99,77387.39,0.0,0.65161,0.00016,29.39993]
[1777635121561,29.99,77383.12,0.0,0.65096,0.00016,29.41862]
[1777635126566,29.99,77380.19,0.0,0.6505,0.00016,29.43155]
[1777635131571,30.0,77378.47,0.0,0.65022,0.00016,29.43958]
[1777635136577,30.0,77384.8,0.0,0.65119,0.00016,29.41221]
[1777635141581,30.0,77383.88,0.0,0.65103,0.00016,29.41678]
[1777635147586,30.01,77383.36,0.0,0.65093,0.00016,29.41967]
[1777635152591,30.01,77379.96,0.0,0.6504,0.00016,29.43206]
[1777635157596,30.01,77385.33,0.0,0.65121,0.00016,29.40892]
[1777635162601,30.02,77390.33,0.0,0.65198,0.00015,29.38712]
[1777635167606,30.02,77394.3,0.0,0.65259,0.00015,29.36957]
[1777635172611,30.02,77392.05,0.0,0.65223,0.00015,29.37997]
[1777635175528,30.02,77385.56,0.0,0.65121,0.00015,29.40901]
[1777635180566,30.03,77384.43,0.0,0.65102,0.00016,29.41451]
[1777635185603,30.03,77383.47,0.0,0.65086,0.00016,29.41919]
[1777635190631,30.03,77382.37,0.0,0.65067,0.00016,29.42449]
[1777635195636,30.04,77381.61,0.0,0.65054,0.00016,29.42828]
[1777635200641,30.04,77380.99,0.0,0.65043,0.00016,29.43142]
[1777635205646,30.04,77378.9,0.0,0.65009,0.00016,29.44097]
[1777635210651,30.04,77378.66,0.0,0.65004,0.00016,29.44237]
[1777635215656,30.05,77377.88,0.0,0.64992,0.00016,29.44311]
[1777635220661,30.05,77377.14,0.0,0.6498,0.00016,29.44668]
[1777635225666,30.05,77376.44,0.0,0.64968,0.00016,29.45007]
[1777635230671,30.05,77375.27,0.0,0.64949,0.00016,29.45537]
[1777635235676,30.05,77375.14,0.0,0.64947,0.00016,29.45595]
[1777635240681,30.06,77379.73,0.0,0.65017,0.00016,29.43627]
[1777635245686,30.06,77377.68,0.0,0.64984,0.00016,29.44558]
[1777635250691,30.06,77371.97,0.0,0.64895,0.00016,29.47063]
[1777635255696,30.06,77370.05,0.0,0.64865,0.00016,29.47887]
[1777635260701,30.06,77369.97,0.0,0.64864,0.00016,29.47911]
[1777635263704,30.06,77363.18,0.0,0.64759,0.00016,29.50848]
[1777635264705,30.06,77355.94,0.0,0.64646,0.00016,29.5395]
[1777635269710,30.06,77351.53,0.0,0.64577,0.00016,29.55818]
[1777635274715,30.06,77350.98,0.0,0.6457,0.00016,29.55745]
[1777635279720,30.06,77349.63,0.0,0.6455,0.00016,29.56303]
[1777635284725,30.06,77354.34,0.0,0.64623,0.00016,29.54295]
[1777635289730,30.06,77353.45,0.0,0.6461,0.00016,29.54671]
[1777635294736,30.06,77354.1,0.0,0.6462,0.00016,29.54387]
[1777635299741,30.06,77355.32,0.0,0.64639,0.00016,29.53868]
[1777635304746,30.06,77356.37,0.0,0.64655,0.00016,29.53416]
[1777635310752,30.06,77359.04,0.0,0.64697,0.00016,29.52279]
[1777635315757,30.06,77358.6,0.0,0.6469,0.00016,29.5247]
[1777635320762,30.06,77358.52,0.0,0.64688,0.00016,29.5251]
[1777635325767,30.06,77359.37,0.0,0.64702,0.00016,29.52148]
[1777635330772,30.06,77353.36,0.0,0.64608,0.00016,29.54713]
[1777635335777,30.06,77350.61,0.0,0.64567,0.00016,29.55573]
[1777635341692,30.06,77347.11,0.0,0.64513,0.00016,29.57037]
[1777635346726,30.05,77346.6,0.0,0.64505,0.00016,29.57239]
[1777635351763,30.05,77343.38,0.0,0.64456,0.00016,29.5858]
[1777635356796,30.05,77336.84,0.0,0.64354,0.00016,29.61296]
[1777635361803,30.05,77331.84,0.0,0.64277,0.00016,29.63348]
[1777635366808,30.04,77327.27,0.0,0.64207,0.00016,29.65205]
[1777635371812,30.04,77323.79,0.0,0.64154,0.00016,29.66602]
[1777635376817,30.04,77326.27,0.0,0.64195,0.00016,29.65531]
[1777635381822,30.03,77330.29,0.0,0.64259,0.00016,29.63822]
[1777635386827,30.03,77329.05,0.0,0.64241,0.00016,29.64304]
[1777635391832,30.03,77327.91,0.0,0.64225,0.00016,29.64437]
[1777635396837,30.02,77328.12,0.0,0.6423,0.00016,29.64313]
[1777635401842,30.02,77328.03,0.0,0.6423,0.00016,29.64313]
[1777635406847,30.02,77328.46,0.0,0.64238,0.00016,29.64095]
[1777635411852,30.02,77328.38,0.0,0.64238,0.00016,29.64092]
[1777635416857,30.01,77327.11,0.0,0.64219,0.00016,29.64581]
[1777635421862,30.01,77325.78,0.0,0.642,0.00016,29.65097]
[1777635426867,30.01,77326.15,0.0,0.64207,0.00016,29.64907]
[1777635431875,30.0,77325.97,0.0,0.64205,0.00016,29.64942]
[1777635436880,30.0,77326.62,0.0,0.64217,0.00016,29.64635]
[1777635440884,30.0,77334.02,0.0,0.64334,0.00016,29.61525]
[1777635445889,30.0,77336.37,0.0,0.64371,0.00016,29.60518]
[1777635450894,29.99,77336.85,0.0,0.64379,0.00016,29.60296]
[1777635455899,29.99,77338.05,0.0,0.644,0.00016,29.59468]
[1777635460904,29.99,77338.21,0.0,0.64403,0.00016,29.59386]
[1777635465909,29.99,77338.56,0.0,0.64409,0.00016,29.59221]
[1777635470914,29.99,77336.6,0.0,0.64379,0.00016,29.60026]
[1777635475920,29.99,77334.84,0.0,0.64352,0.00016,29.60741]
[1777635480925,29.98,77335.73,0.0,0.64367,0.00016,29.60346]
[1777635483928,29.98,77341.99,0.0,0.64466,0.00016,29.57699]
[1777635488933,29.98,77344.79,0.0,0.6451,0.00016,29.56507]
[1777635493938,29.98,77343.43,0.0,0.64489,0.00016,29.57073]
[1777635498943,29.98,77342.01,0.0,0.64467,0.00016,29.57662]
[1777635503948,29.98,77341.55,0.0,0.6446,0.00016,29.57847]
[1777635509865,29.98,77341.71,0.0,0.64463,0.00016,29.57762]
[1777635514959,29.98,77342.22,0.0,0.64472,0.00016,29.57237]
[1777635520965,29.98,77341.93,0.0,0.64468,0.00016,29.57344]
[1777635525972,29.98,77342.17,0.0,0.64473,0.00016,29.57231]
[1777635530977,29.98,77343.99,0.0,0.64501,0.00016,29.56452]
[1777635535983,29.97,77343.89,0.0,0.645,0.00016,29.56488]
[1777635540988,29.97,77343.33,0.0,0.64491,0.00016,29.56717]
[1777635545993,29.97,77344.14,0.0,0.64504,0.00016,29.56364]
[1777635550997,29.97,77344.08,0.0,0.64504,0.00016,29.56383]
[1777635556002,29.97,77344.07,0.0,0.64504,0.00016,29.56379]
[1777635561008,29.97,77344.86,0.0,0.64516,0.00016,29.56038]
[1777635566013,29.97,77344.39,0.0,0.64509,0.00016,29.56231]
[1777635571019,29.97,77343.72,0.0,0.645,0.00016,29.56206]
[1777635577025,29.97,77343.84,0.0,0.64502,0.00016,29.56148]
[1777635582030,29.97,77340.11,0.0,0.64444,0.00016,29.57712]
[1777635587035,29.97,77340.49,0.0,0.64451,0.00016,29.57538]
[1777635592040,29.97,77341.5,0.0,0.64467,0.00016,29.57102]
[1777635597045,29.96,77340.98,0.0,0.6446,0.00016,29.57291]
[1777635602050,29.96,77343.15,0.0,0.64497,0.00016,29.56285]
[1777635607055,29.95,77341.61,0.0,0.64475,0.00016,29.56871]
[1777635612060,29.95,77343.02,0.0,0.64497,0.00016,29.56268]
[1777635617065,29.95,77347.73,0.0,0.64571,0.00016,29.54266]
[1777635622070,29.95,77347.92,0.0,0.64574,0.00016,29.54184]
[1777635627686,29.95,77349.83,0.0,0.64604,0.00016,29.53375]
[1777635630077,29.95,77358.72,0.0,0.64742,0.00016,29.49567]
[1777635635082,29.95,77359.26,0.0,0.64751,0.00016,29.49051]
[1777635640087,29.96,77359.97,0.0,0.64762,0.00016,29.48765]
[1777635645092,29.96,77361.07,0.0,0.64778,0.00016,29.48313]
[1777635651098,29.96,77360.85,0.0,0.64774,0.00016,29.48434]
[1777635657104,29.96,77360.93,0.0,0.64774,0.00016,29.48423]
[1777635662110,29.96,77360.41,0.0,0.64766,0.00016,29.48668]
[1777635664112,29.96,77368.19,0.0,0.64886,0.00016,29.4531]
[1777635666114,29.96,77375.37,0.0,0.64998,0.00016,29.42191]
[1777635671119,29.97,77376.97,0.0,0.65021,0.00016,29.41539]
[1777635677032,29.97,77377.81,0.0,0.65032,0.00016,29.41229]
[1777635682067,29.98,77378.54,0.0,0.65042,0.00016,29.40955]
[1777635687102,29.98,77379.29,0.0,0.65052,0.00016,29.40677]
[1777635692139,29.98,77375.7,0.0,0.64996,0.00016,29.41995]
[1777635697147,29.99,77374.77,0.0,0.6498,0.00016,29.42445]
[1777635702152,29.99,77372.46,0.0,0.64943,0.00016,29.43489]
[1777635707157,29.99,77371.41,0.0,0.64925,0.00016,29.43982]
[1777635713163,30.0,77371.77,0.0,0.6493,0.00016,29.43868]
[1777635718320,30.0,77372.18,0.0,0.64935,0.00016,29.43726]
[1777635724173,30.0,77370.72,0.0,0.64911,0.00016,29.44404]
[1777635725174,30.0,77364.8,0.0,0.64818,0.00016,29.46975]
[1777635726175,30.0,77358.64,0.0,0.64722,0.00016,29.49631]
[1777635731180,30.0,77360.89,0.0,0.64757,0.00016,29.48681]
[1777635736185,30.0,77359.66,0.0,0.64737,0.00016,29.49225]
[1777635741190,30.0,77359.28,0.0,0.64731,0.00016,29.49402]
[1777635746196,30.01,77357.67,0.0,0.64705,0.00016,29.50103]
[1777635751201,30.01,77355.04,0.0,0.64665,0.00016,29.50937]
[1777635756206,30.01,77354.45,0.0,0.64656,0.00016,29.51195]
[1777635761211,30.01,77354.0,0.0,0.64649,0.00016,29.51395]
[1777635766216,30.01,77353.1,0.0,0.64634,0.00016,29.51784]
[1777635771221,30.01,77352.15,0.0,0.6462,0.00016,29.52191]
[1777635776226,30.01,77356.84,0.0,0.64692,0.00016,29.50194]
[1777635781231,30.02,77358.0,0.0,0.64707,0.00016,29.49799]
[1777635786236,30.02,77359.26,0.0,0.64726,0.00016,29.49287]
[1777635791241,30.02,77360.34,0.0,0.64742,0.00016,29.48836]
[1777635796246,30.02,77361.17,0.0,0.64755,0.00016,29.48491]
[1777635801251,30.02,77362.21,0.0,0.6477,0.00016,29.4806]
[1777635806256,30.02,77363.71,0.0,0.64793,0.00016,29.47432]
[1777635811261,30.02,77363.55,0.0,0.64791,0.00016,29.47214]
[1777635816266,30.03,77364.63,0.0,0.64807,0.00016,29.46767]
[1777635822272,30.03,77365.15,0.0,0.64815,0.00016,29.46567]
[1777635826276,30.03,77371.18,0.0,0.64908,0.00016,29.43975]
[1777635827277,30.03,77378.22,0.0,0.65017,0.00016,29.40911]
[1777635831281,30.03,77385.23,0.0,0.65125,0.00016,29.37871]
[1777635836285,30.04,77392.32,0.0,0.65232,0.00015,29.34797]
[1777635841290,30.04,77401.88,0.0,0.65378,0.00015,29.30606]
[1777635846295,30.05,77395.09,0.0,0.65272,0.00015,29.3368]
[1777635852255,30.05,77389.78,0.0,0.65187,0.00015,29.36107]
[1777635856282,30.05,77383.69,0.0,0.65091,0.00016,29.38835]
[1777635858297,30.05,77377.78,0.0,0.64999,0.00016,29.41439]
[1777635863311,30.06,77378.12,0.0,0.65003,0.00016,29.41327]
[1777635868316,30.06,77376.05,0.0,0.6497,0.00016,29.42269]
[1777635873321,30.06,77377.43,0.0,0.64991,0.00016,29.41402]
[1777635878326,30.07,77377.93,0.0,0.64998,0.00016,29.41218]
[1777635883331,30.07,77379.77,0.0,0.65025,0.00016,29.4045]
[1777635888336,30.07,77384.12,0.0,0.65091,0.00015,29.38587]
[1777635893341,30.08,77385.3,0.0,0.65108,0.00015,29.38118]
[1777635897344,30.08,77391.06,0.0,0.65196,0.00015,29.35618]
[1777635902349,30.08,77393.95,0.0,0.65239,0.00015,29.344]
[1777635907354,30.09,77399.32,0.0,0.65321,0.00015,29.32047]
[1777635912359,30.08,77393.18,0.0,0.65226,0.00015,29.34769]
[1777635914361,30.09,77387.28,0.0,0.65134,0.00015,29.37395]
[1777635918365,30.09,77393.5,0.0,0.65229,0.00015,29.3469]
[1777635923370,30.09,77394.74,0.0,0.65248,0.00015,29.34135]
[1777635927374,30.09,77402.19,0.0,0.65363,0.00015,29.30819]
[1777635932379,30.09,77402.42,0.0,0.65369,0.00015,29.30396]
[1777635937384,30.09,77403.33,0.0,0.65383,0.00015,29.29978]
[1777635942389,30.09,77402.24,0.0,0.65367,0.00015,29.3045]
[1777635947393,30.08,77400.92,0.0,0.65347,0.00015,29.31024]
[1777635952398,30.08,77402.75,0.0,0.65375,0.00015,29.30193]
[1777635955401,30.08,77396.49,0.0,0.65278,0.00015,29.32994]
[1777635956402,30.09,77389.05,0.0,0.65163,0.00015,29.36298]
[1777635961407,30.09,77384.53,0.0,0.65091,0.00015,29.38335]
[1777635966412,30.09,77387.08,0.0,0.65129,0.00015,29.37261]
[1777635967413,30.09,77379.63,0.0,0.65014,0.00015,29.40534]
[1777635972418,30.1,77374.95,0.0,0.6494,0.00016,29.42603]
[1777635977423,30.1,77372.95,0.0,0.64908,0.00016,29.43498]
[1777635982428,30.1,77372.25,0.0,0.64897,0.00016,29.43826]
[1777635987433,30.1,77370.61,0.0,0.64871,0.00016,29.44553]
[1777635993438,30.1,77369.61,0.0,0.64855,0.00016,29.4471]
[1777635998443,30.1,77369.15,0.0,0.64848,0.00016,29.44924]
[1777636003448,30.11,77372.92,0.0,0.64905,0.00016,29.43316]
[1777636009367,30.11,77374.56,0.0,0.6493,0.00016,29.42636]
[1777636014401,30.11,77373.79,0.0,0.64917,0.00016,29.42994]
[1777636019437,30.11,77371.82,0.0,0.64886,0.00016,29.43872]
[1777636024469,30.11,77373.52,0.0,0.64911,0.00016,29.43158]
[1777636029474,30.11,77372.89,0.0,0.64901,0.00016,29.43455]
[1777636034479,30.12,77372.15,0.0,0.64889,0.00016,29.43795]
[1777636039484,30.12,77372.93,0.0,0.649,0.00016,29.43482]
[1777636044488,30.12,77373.0,0.0,0.649,0.00016,29.43473]
[1777636049493,30.12,77371.12,0.0,0.64871,0.00016,29.44307]
[1777636054498,30.12,77370.79,0.0,0.64866,0.00016,29.44164]
[1777636059503,30.12,77370.91,0.0,0.64867,0.00016,29.44133]
[1777636064510,30.13,77370.63,0.0,0.64862,0.00016,29.4427]
[1777636069515,30.13,77367.5,0.0,0.64813,0.00016,29.45637]
[1777636074520,30.13,77368.88,0.0,0.64834,0.00016,29.45056]
[1777636079525,30.13,77364.5,0.0,0.64766,0.00016,29.46947]
[1777636084530,30.13,77364.49,0.0,0.64766,0.00016,29.46958]
[1777636089535,30.13,77364.87,0.0,0.64771,0.00016,29.46804]
[1777636094540,30.13,77362.19,0.0,0.64729,0.00016,29.47957]
[1777636099545,30.13,77361.61,0.0,0.6472,0.00016,29.48212]
[1777636104550,30.13,77355.25,0.0,0.64621,0.00016,29.50922]
[1777636109555,30.13,77351.61,0.0,0.64565,0.00016,29.52456]
[1777636114560,30.13,77353.21,0.0,0.64592,0.00016,29.51464]
[1777636118564,30.13,77359.58,0.0,0.64691,0.00016,29.48751]
[1777636123569,30.13,77359.06,0.0,0.64683,0.00016,29.48972]
[1777636128574,30.13,77360.04,0.0,0.64698,0.00016,29.48555]
[1777636134580,30.13,77362.78,0.0,0.6474,0.00016,29.47388]
[1777636139585,30.13,77363.01,0.0,0.64744,0.00016,29.47295]
[1777636144590,30.13,77362.76,0.0,0.6474,0.00016,29.47405]
[1777636149595,30.13,77352.57,0.0,0.64582,0.00016,29.51728]
[1777636151597,30.12,77346.52,0.0,0.64489,0.00016,29.54241]
[1777636153599,30.12,77340.66,0.0,0.644,0.00016,29.5664]
[1777636154600,30.11,77334.36,0.0,0.64304,0.00016,29.59199]
[1777636159605,30.1,77332.69,0.0,0.64286,0.00016,29.59663]
[1777636164610,30.09,77327.77,0.0,0.6421,0.00016,29.61661]
[1777636169615,30.09,77329.25,0.0,0.64235,0.00016,29.61008]
[1777636173618,30.09,77323.38,0.0,0.64145,0.00016,29.63096]
[1777636179624,30.08,77321.94,0.0,0.64125,0.00016,29.63632]
[1777636185599,30.08,77326.03,0.0,0.64191,0.00016,29.61889]
[1777636190636,30.07,77327.27,0.0,0.64212,0.00016,29.61335]
[1777636192643,30.07,77340.91,0.0,0.64425,0.00016,29.55638]
[1777636197648,30.07,77345.93,0.0,0.64504,0.00016,29.53505]
[1777636202653,30.07,77342.48,0.0,0.64451,0.00016,29.54946]
[1777636207658,30.07,77345.81,0.0,0.64503,0.00016,29.53527]
[1777636210661,30.07,77352.06,0.0,0.64601,0.00016,29.50872]
[1777636215666,30.07,77354.09,0.0,0.64633,0.00016,29.50008]
[1777636220671,30.07,77352.84,0.0,0.64613,0.00016,29.50541]
[1777636225676,30.07,77355.24,0.0,0.64651,0.00016,29.49517]
[1777636230681,30.07,77358.95,0.0,0.64708,0.00016,29.47935]
[1777636235686,30.07,77360.46,0.0,0.64733,0.00016,29.46999]
[1777636240691,30.07,77357.49,0.0,0.64686,0.00016,29.48276]
[1777636245696,30.07,77353.17,0.0,0.64619,0.00016,29.50122]
[1777636250701,30.07,77349.08,0.0,0.64555,0.00016,29.51852]
[1777636255706,30.07,77348.07,0.0,0.6454,0.00016,29.52274]
[1777636260711,30.07,77348.02,0.0,0.64539,0.00016,29.52282]
[1777636265716,30.07,77349.86,0.0,0.64568,0.00016,29.51499]
[1777636270721,30.07,77351.82,0.0,0.64599,0.00016,29.50662]
[1777636275726,30.07,77352.58,0.0,0.64611,0.00016,29.50336]
[1777636280731,30.07,77352.41,0.0,0.64608,0.00016,29.50404]
[1777636286737,30.07,77352.12,0.0,0.64604,0.00016,29.50526]
[1777636291741,30.07,77358.26,0.0,0.64701,0.00016,29.47607]
[1777636294744,30.07,77365.82,0.0,0.64818,0.00016,29.44367]
[1777636299749,30.07,77361.17,0.0,0.64745,0.00016,29.46381]
[1777636304754,30.07,77358.47,0.0,0.64703,0.00016,29.47552]
[1777636309759,30.07,77360.59,0.0,0.64735,0.00016,29.46654]
[1777636313763,30.07,77368.72,0.0,0.64861,0.00016,29.43163]
[1777636318768,30.07,77369.61,0.0,0.64874,0.00016,29.42806]
[1777636320770,30.07,77378.58,0.0,0.65013,0.00016,29.38916]
[1777636325775,30.08,77384.79,0.0,0.65108,0.00016,29.36245]
[1777636330779,30.08,77386.69,0.0,0.65136,0.00015,29.35457]
[1777636335783,30.08,77386.99,0.0,0.65139,0.00015,29.35379]
[1777636340787,30.09,77388.01,0.0,0.65153,0.00015,29.34985]
[1777636345792,30.09,77389.59,0.0,0.65175,0.00015,29.34342]
[1777636351798,30.1,77390.73,0.0,0.65192,0.00015,29.33604]
[1777636356803,30.1,77391.45,0.0,0.65201,0.00015,29.33345]
[1777636359805,30.1,77398.01,0.0,0.65303,0.00015,29.30438]
[1777636365811,30.1,77400.76,0.0,0.65346,0.00015,29.29194]
[1777636370817,30.1,77403.01,0.0,0.65381,0.00015,29.28178]
[1777636375822,30.1,77402.16,0.0,0.65368,0.00015,29.28541]
[1777636378825,30.1,77394.97,0.0,0.65257,0.00015,29.31733]
[1777636383830,30.1,77389.91,0.0,0.6518,0.00015,29.33945]
[1777636388835,30.09,77390.97,0.0,0.65197,0.00015,29.33462]
[1777636393840,30.1,77392.09,0.0,0.65214,0.00015,29.32989]
[1777636398845,30.1,77395.73,0.0,0.65269,0.00015,29.31407]
[1777636403850,30.1,77396.0,0.0,0.65272,0.00015,29.3131]
[1777636408855,30.1,77397.12,0.0,0.6529,0.00015,29.30812]
[1777636413860,30.1,77396.22,0.0,0.65277,0.00015,29.3091]
[1777636418865,30.1,77396.06,0.0,0.65274,0.00015,29.30979]
[1777636423871,30.1,77396.32,0.0,0.65278,0.00015,29.30866]
[1777636428876,30.1,77390.21,0.0,0.65184,0.00015,29.33566]
[1777636430878,30.1,77381.48,0.0,0.65049,0.00016,29.37409]
[1777636433881,30.1,77375.03,0.0,0.64948,0.00016,29.40239]
[1777636438886,30.1,77371.47,0.0,0.64892,0.00016,29.41812]
[1777636443891,30.11,77371.11,0.0,0.64885,0.00016,29.41992]
[1777636448896,30.11,77370.65,0.0,0.64878,0.00016,29.42215]
[1777636453901,30.11,77377.17,0.0,0.64978,0.00016,29.3941]
[1777636458906,30.11,77378.59,0.0,0.64999,0.00016,29.38825]
[1777636463911,30.11,77379.21,0.0,0.65007,0.00016,29.3859]
[1777636468917,30.12,77377.81,0.0,0.64984,0.00016,29.39236]
[1777636473922,30.12,77377.82,0.0,0.64985,0.00016,29.38965]
[1777636478927,30.12,77380.5,0.0,0.65025,0.00015,29.3783]
[1777636483932,30.13,77382.57,0.0,0.65056,0.00015,29.36967]
[1777636487939,30.13,77376.64,0.0,0.64963,0.00016,29.39579]
[1777636492943,30.13,77376.98,0.0,0.64967,0.00016,29.39463]
[1777636497948,30.13,77379.45,0.0,0.65005,0.00015,29.38417]
[1777636502953,30.13,77381.2,0.0,0.6503,0.00015,29.37691]
[1777636507958,30.14,77383.34,0.0,0.65062,0.00015,29.36794]
[1777636513894,30.14,77380.34,0.0,0.65014,0.00015,29.38148]
[1777636518929,30.14,77381.07,0.0,0.65024,0.00015,29.37869]
[1777636523963,30.15,77378.34,0.0,0.64981,0.00015,29.39089]
[1777636528982,30.15,77378.37,0.0,0.64981,0.00015,29.39103]
[1777636533987,30.15,77377.28,0.0,0.64964,0.00015,29.39303]
[1777636538992,30.15,77376.05,0.0,0.64944,0.00015,29.39863]
[1777636543997,30.15,77374.27,0.0,0.64916,0.00015,29.40658]
[1777636549002,30.16,77372.48,0.0,0.64887,0.00016,29.41453]
[1777636554008,30.16,77371.85,0.0,0.64877,0.00016,29.41745]
[1777636559013,30.16,77372.61,0.0,0.64888,0.00016,29.41433]
[1777636564019,30.16,77376.17,0.0,0.64942,0.00015,29.39919]
[1777636569024,30.16,77376.93,0.0,0.64953,0.00015,29.39616]
[1777636574029,30.16,77376.12,0.0,0.6494,0.00015,29.39989]
[1777636579034,30.17,77375.21,0.0,0.64925,0.00015,29.40409]
[1777636584039,30.17,77374.79,0.0,0.64918,0.00015,29.40614]
[1777636589044,30.17,77373.19,0.0,0.64892,0.00015,29.41325]
[1777636594049,30.17,77377.08,0.0,0.64953,0.00015,29.3936]
[1777636599054,30.17,77380.48,0.0,0.65005,0.00015,29.37911]
[1777636604059,30.18,77383.64,0.0,0.65053,0.00015,29.36569]
[1777636607062,30.18,77376.41,0.0,0.6494,0.00015,29.39731]
[1777636612067,30.18,77380.09,0.0,0.64996,0.00015,29.38159]
[1777636617072,30.18,77379.39,0.0,0.64985,0.00015,29.38493]
[1777636622077,30.18,77378.62,0.0,0.64972,0.00015,29.38858]
[1777636627082,30.18,77378.84,0.0,0.64976,0.00015,29.38734]
[1777636632087,30.18,77379.14,0.0,0.64983,0.00015,29.38545]
[1777636637092,30.17,77383.76,0.0,0.65056,0.00015,29.3648]
[1777636642097,30.17,77386.03,0.0,0.65093,0.00015,29.35435]
[1777636647102,30.17,77388.46,0.0,0.65132,0.00015,29.34324]
[1777636649104,30.16,77395.12,0.0,0.65235,0.00015,29.31379]
[1777636651106,30.16,77402.81,0.0,0.65355,0.00015,29.27654]
[1777636656111,30.16,77409.69,0.0,0.65462,0.00015,29.24562]
[1777636658113,30.16,77421.19,0.0,0.65639,0.00015,29.19381]
[1777636660115,30.16,77427.39,0.0,0.65734,0.00015,29.16569]
[1777636665120,30.17,77429.39,0.0,0.65763,0.00015,29.15682]
[1777636669124,30.17,77423.58,0.0,0.65674,0.00015,29.18346]
[1777636674129,30.17,77425.98,0.0,0.6571,0.00015,29.17277]
[1777636680135,30.17,77429.31,0.0,0.6576,0.00015,29.15784]
[1777636686100,30.17,77429.74,0.0,0.65766,0.00015,29.15619]
[1777636691134,30.17,77425.39,0.0,0.65698,0.00015,29.17621]
[1777636696154,30.17,77422.86,0.0,0.65659,0.00015,29.18786]
[1777636701159,30.18,77421.3,0.0,0.65635,0.00015,29.19506]
[1777636706164,30.18,77419.45,0.0,0.65606,0.00015,29.20346]
[1777636711169,30.18,77425.25,0.0,0.65696,0.00015,29.1743]
[1777636716174,30.18,77428.29,0.0,0.65742,0.00015,29.16066]
[1777636720178,30.18,77434.16,0.0,0.6583,0.00015,29.13445]
[1777636723181,30.18,77441.69,0.0,0.65945,0.00015,29.10001]
[1777636728185,30.19,77444.34,0.0,0.65984,0.00015,29.08832]
[1777636733190,30.19,77443.01,0.0,0.65962,0.00015,29.09495]
[1777636738195,30.19,77441.94,0.0,0.65944,0.00015,29.10037]
[1777636743200,30.2,77442.81,0.0,0.65956,0.00015,29.09682]
[1777636748205,30.2,77438.42,0.0,0.65887,0.00015,29.11744]
[1777636753210,30.2,77439.19,0.0,0.65898,0.00015,29.1143]
[1777636758215,30.2,77439.28,0.0,0.65898,0.00015,29.11426]
[1777636763220,30.21,77439.4,0.0,0.65899,0.00015,29.11413]
[1777636768225,30.21,77437.38,0.0,0.65867,0.00015,29.12376]
[1777636773230,30.21,77438.57,0.0,0.65885,0.00015,29.11559]
[1777636778234,30.21,77438.77,0.0,0.65887,0.00015,29.11507]
[1777636783239,30.22,77439.41,0.0,0.65896,0.00015,29.11247]
[1777636788244,30.22,77440.42,0.0,0.6591,0.00015,29.10822]
[1777636793249,30.22,77441.68,0.0,0.65928,0.00015,29.10283]
[1777636798254,30.23,77442.19,0.0,0.65935,0.00015,29.10091]
[1777636803259,30.23,77441.18,0.0,0.65918,0.00015,29.10593]
[1777636806264,30.23,77452.52,0.0,0.6609,0.00015,29.05382]
[1777636807265,30.23,77462.25,0.0,0.66238,0.00015,29.00853]
[1777636809267,30.23,77452.89,0.0,0.66095,0.00015,29.0525]
[1777636814273,30.24,77463.15,0.0,0.66249,0.00015,29.00523]
[1777636820034,30.24,77462.84,0.0,0.66242,0.00015,29.00755]
[1777636826075,30.25,77462.27,0.0,0.6623,0.00015,29.0111]
[1777636830102,30.25,77452.16,0.0,0.66075,0.00015,29.05878]
[1777636831110,30.25,77446.71,0.0,0.65992,0.00015,29.08105]
[1777636836145,30.25,77445.24,0.0,0.65969,0.00015,29.08819]
[1777636841179,30.26,77440.12,0.0,0.6589,0.00015,29.11203]
[1777636848228,30.26,77435.0,0.0,0.65811,0.00015,29.13577]
[1777636853269,30.26,77428.36,0.0,0.65708,0.00015,29.16617]
[1777636856289,30.26,77423.27,0.0,0.6563,0.00015,29.18931]
[1777636861323,30.26,77422.16,0.0,0.65613,0.00015,29.19433]
[1777636866356,30.26,77427.03,0.0,0.65688,0.00015,29.17235]
[1777636868134,30.26,77441.77,0.0,0.65913,0.00015,29.10517]
[1777636870384,30.26,77447.65,0.0,0.66002,0.00015,29.07826]
[1777636872418,30.26,77457.3,0.0,0.66148,0.00015,29.03371]
[1777636874418,30.27,77449.94,0.0,0.66036,0.00015,29.06814]
[1777636876433,30.27,77448.56,0.0,0.66014,0.00015,29.0747]
[1777636879453,30.27,77433.69,0.0,0.65786,0.00015,29.14318]
[1777636880460,30.27,77430.79,0.0,0.65742,0.00015,29.1564]
[1777636883481,30.27,77424.98,0.0,0.65653,0.00015,29.18275]
[1777636888519,30.27,77422.93,0.0,0.65621,0.00015,29.19199]
[1777636893551,30.27,77415.86,0.0,0.65514,0.00015,29.22071]
[1777636898344,30.27,77412.26,0.0,0.6546,0.00015,29.23666]
[1777636903620,30.27,77412.7,0.0,0.65467,0.00015,29.23451]
[1777636908655,30.26,77413.43,0.0,0.65479,0.00015,29.23103]
[1777636912684,30.26,77422.05,0.0,0.65611,0.00015,29.19222]
[1777636917721,30.26,77418.62,0.0,0.65559,0.00015,29.20761]
[1777636922753,30.26,77419.17,0.0,0.65568,0.00015,29.20507]
[1777636927789,30.26,77420.45,0.0,0.65587,0.00015,29.19934]
[1777636932824,30.26,77419.87,0.0,0.65578,0.00015,29.20202]
[1777636937859,30.26,77419.76,0.0,0.65576,0.00015,29.20261]
[1777636942894,30.26,77423.48,0.0,0.65633,0.00015,29.18599]
[1777636943900,30.27,77430.29,0.0,0.65737,0.00015,29.1552]
[1777636945915,30.27,77436.16,0.0,0.65826,0.00015,29.12861]
[1777636947929,30.27,77451.99,0.0,0.66067,0.00015,29.05599]
[1777636948935,30.27,77457.78,0.0,0.66155,0.00015,29.02924]
[1777636950951,30.27,77464.91,0.0,0.66262,0.00015,28.99626]
[1777636955984,30.28,77466.99,0.0,0.66292,0.00015,28.98437]
[1777636956992,30.28,77481.49,0.0,0.66511,0.00015,28.91607]
[1777636958001,30.28,77487.12,0.0,0.66596,0.00015,28.88944]
[1777636959006,30.28,77476.18,0.0,0.6643,0.00015,28.94171]
[1777636961023,30.28,77470.13,0.0,0.66337,0.00015,28.97068]
[1777636966059,30.29,77472.74,0.0,0.66373,0.00015,28.95938]
[1777636971093,30.3,77472.75,0.0,0.6637,0.00015,28.96035]
[1777636976131,30.3,77468.65,0.0,0.66305,0.00015,28.98061]
[1777636981172,30.31,77470.49,0.0,0.6633,0.00015,28.97291]
[1777636986204,30.32,77473.99,0.0,0.6638,0.00015,28.95746]
[1777636991240,30.32,77473.31,0.0,0.66367,0.00015,28.96166]
[1777636995282,30.33,77482.67,0.0,0.66506,0.00015,28.91822]
[1777636996276,30.33,77488.77,0.0,0.66598,0.00015,28.88942]
[1777636998289,30.33,77492.07,0.0,0.66647,0.00015,28.87401]
[1777637002317,30.34,77498.17,0.0,0.66736,0.00015,28.84566]
[1777637007353,30.35,77498.92,0.0,0.66743,0.00015,28.84352]
[1777637012388,30.35,77498.02,0.0,0.66727,0.00015,28.84618]
[1777637017423,30.36,77496.63,0.0,0.66702,0.00015,28.85428]
[1777637022457,30.37,77496.82,0.0,0.66701,0.00015,28.85474]
[1777637025479,30.38,77499.58,0.0,0.6674,0.00015,28.84239]
[1777637031524,30.39,77496.37,0.0,0.66686,0.00015,28.85963]
[1777637033536,30.39,77485.0,0.0,0.66513,0.00015,28.91438]
[1777637034543,30.39,77479.68,0.0,0.66432,0.00015,28.93966]
[1777637036557,30.39,77473.1,0.0,0.66331,0.00015,28.97098]
[1777637041591,30.4,77470.69,0.0,0.66292,0.00015,28.98324]
[1777637046626,30.41,77466.16,0.0,0.6622,0.00015,29.00529]
[1777637051662,30.41,77457.91,0.0,0.66093,0.00015,29.04433]
[1777637052668,30.41,77451.24,0.0,0.65991,0.00015,29.07518]
[1777637057703,30.42,77447.97,0.0,0.6594,0.00015,29.09071]
[1777637062739,30.42,77449.79,0.0,0.65966,0.00015,29.08291]
[1777637064753,30.42,77463.75,0.0,0.66177,0.00015,29.01876]
[1777637065760,30.42,77464.94,0.0,0.66195,0.00015,29.0134]
[1777637070798,30.43,77467.92,0.0,0.66237,0.00015,29.00038]
[1777637075830,30.43,77467.07,0.0,0.66223,0.00015,29.00223]
[1777637085899,30.44,77469.37,0.0,0.66253,0.00015,28.9931]
[1777637090936,30.45,77471.82,0.0,0.66288,0.00015,28.98245]
[1777637093956,30.45,77459.84,0.0,0.66105,0.00015,29.03845]
[1777637094963,30.45,77449.73,0.0,0.65952,0.00015,29.08498]
[1777637097984,30.45,77443.23,0.0,0.65852,0.00015,29.11476]
[1777637103019,30.45,77443.95,0.0,0.65863,0.00015,29.11168]
[1777637106040,30.45,77436.78,0.0,0.65754,0.00015,29.14429]
[1777637111075,30.46,77431.63,0.0,0.65675,0.00015,29.16757]
[1777637116110,30.46,77428.37,0.0,0.65625,0.00015,29.18224]
[1777637121145,30.46,77423.34,0.0,0.65549,0.00015,29.20471]
[1777637123159,30.46,77417.19,0.0,0.65455,0.00015,29.23203]
[1777637124166,30.45,77410.04,0.0,0.65346,0.00015,29.26358]
[1777637130208,30.45,77410.8,0.0,0.65359,0.00015,29.25986]
[1777637135243,30.45,77415.99,0.0,0.6544,0.00015,29.23361]
[1777637140280,30.45,77416.36,0.0,0.65447,0.00015,29.23168]
[1777637145313,30.45,77415.96,0.0,0.65442,0.00015,29.23314]
[1777637150348,30.44,77414.69,0.0,0.65423,0.00015,29.23841]
[1777637155383,30.44,77415.55,0.0,0.65438,0.00015,29.23422]
[1777637160418,30.44,77420.43,0.0,0.65513,0.00015,29.2122]
[1777637165457,30.44,77419.76,0.0,0.65504,0.00015,29.21487]
[1777637171494,30.43,77419.29,0.0,0.65498,0.00015,29.21656]
[1777637176530,30.43,77419.43,0.0,0.65501,0.00015,29.21559]
[1777637181565,30.43,77420.6,0.0,0.6552,0.00015,29.21002]
[1777637186600,30.43,77420.18,0.0,0.65515,0.00015,29.21156]
[1777637191636,30.42,77420.45,0.0,0.65521,0.00015,29.20697]
[1777637197676,30.42,77420.35,0.0,0.65521,0.00015,29.207]
[1777637202712,30.42,77419.15,0.0,0.65504,0.00015,29.21199]
[1777637207749,30.42,77419.25,0.0,0.65507,0.00015,29.21118]
[1777637212783,30.41,77410.09,0.0,0.65368,0.00015,29.2514]
[1777637213792,30.41,77398.83,0.0,0.65196,0.00015,29.30085]
[1777637214796,30.41,77397.5,0.0,0.65175,0.00015,29.30659]
[1777637218825,30.41,77391.75,0.0,0.65088,0.00015,29.33131]
[1777637221847,30.41,77399.18,0.0,0.65203,0.00015,29.29867]
[1777637226880,30.4,77400.82,0.0,0.65229,0.00015,29.29114]
[1777637231916,30.4,77400.77,0.0,0.6523,0.00015,29.29101]
[1777637236950,30.4,77400.34,0.0,0.65224,0.00015,29.29252]
[1777637241986,30.4,77399.85,0.0,0.65218,0.00015,29.29426]
[1777637242993,30.39,77406.38,0.0,0.65319,0.00015,29.26537]
[1777637244000,30.39,77415.63,0.0,0.65461,0.00015,29.22432]
[1777637249034,30.39,77420.72,0.0,0.6554,0.00015,29.20118]
[1777637254071,30.39,77418.42,0.0,0.65507,0.00015,29.20802]
[1777637259105,30.39,77416.28,0.0,0.65476,0.00015,29.21718]
[1777637264140,30.38,77416.74,0.0,0.65484,0.00015,29.21478]
[1777637269176,30.38,77415.24,0.0,0.65462,0.00015,29.22114]
[1777637276223,30.38,77412.13,0.0,0.65416,0.00015,29.23453]
[1777637279253,30.38,77405.68,0.0,0.65318,0.00015,29.26285]
[1777637280259,30.38,77385.05,0.0,0.65001,0.00015,29.35292]
[1777637283280,30.37,77391.05,0.0,0.65094,0.00015,29.32651]
[1777637288315,30.37,77389.74,0.0,0.65076,0.00015,29.33152]
[1777637293350,30.34,77393.97,0.0,0.65155,0.00015,29.30898]
[1777637298415,30.33,77395.34,0.0,0.65178,0.00015,29.30243]
[1777637300400,30.33,77427.42,0.0,0.6567,0.00015,29.15967]
[1777637301406,30.33,77439.35,0.0,0.65852,0.00015,29.10554]
[1777637304428,30.33,77433.45,0.0,0.65762,0.00015,29.13249]
[1777637309462,30.33,77431.17,0.0,0.65726,0.00015,29.14295]
[1777637314498,30.33,77430.19,0.0,0.65712,0.00015,29.14447]
[1777637315504,30.33,77423.57,0.0,0.65611,0.00015,29.17438]
[1777637317519,30.34,77420.07,0.0,0.65557,0.00015,29.1901]
[1777637322554,30.33,77417.1,0.0,0.65512,0.00015,29.20337]
[1777637327589,30.33,77417.12,0.0,0.65512,0.00015,29.20324]
[1777637332624,30.33,77418.72,0.0,0.65537,0.00015,29.19605]
[1777637337659,30.33,77416.85,0.0,0.65508,0.00015,29.2044]
[1777637342735,30.33,77416.43,0.0,0.65502,0.00015,29.20628]
[1777637346764,30.33,77423.1,0.0,0.65604,0.00015,29.17637]
[1777637351802,30.33,77422.07,0.0,0.65588,0.00015,29.1811]
[1777637356837,30.34,77422.98,0.0,0.65602,0.00015,29.17712]
[1777637359858,30.34,77417.0,0.0,0.6551,0.00015,29.20397]
[1777637362882,30.34,77411.09,0.0,0.6542,0.00015,29.23028]
[1777637367915,30.33,77411.21,0.0,0.65422,0.00015,29.22961]
[1777637372950,30.33,77409.87,0.0,0.65403,0.00015,29.23236]
[1777637377984,30.33,77407.64,0.0,0.65369,0.00015,29.24204]
[1777637381787,30.33,77415.76,0.0,0.65495,0.00015,29.20571]
[1777637387047,30.33,77414.42,0.0,0.65475,0.00015,29.21157]
[1777637392083,30.33,77413.17,0.0,0.65456,0.00015,29.21698]
[1777637399134,30.33,77413.56,0.0,0.65463,0.00015,29.21497]
[1777637402158,30.33,77405.41,0.0,0.65338,0.00015,29.25102]
[1777637407188,30.32,77409.65,0.0,0.65404,0.00015,29.23192]
[1777637412223,30.32,77413.92,0.0,0.65472,0.00015,29.21233]
[1777637417258,30.31,77410.09,0.0,0.65416,0.00015,29.22826]
[1777637422294,30.31,77408.34,0.0,0.65392,0.00015,29.2352]
[1777637427329,30.29,77405.1,0.0,0.65347,0.00015,29.24812]
[1777637428335,30.29,77398.81,0.0,0.65251,0.00015,29.27581]
[1777637433369,30.29,77398.51,0.0,0.65248,0.00015,29.27367]
[1777637439411,30.28,77399.99,0.0,0.65275,0.00015,29.266]
[1777637444446,30.28,77404.11,0.0,0.65342,0.00015,29.24675]
[1777637449483,30.27,77406.13,0.0,0.65374,0.00015,29.23754]
[1777637454517,30.27,77405.59,0.0,0.65366,0.00015,29.2397]
[1777637459551,30.27,77404.61,0.0,0.65352,0.00015,29.24382]
[1777637464587,30.27,77401.81,0.0,0.65309,0.00015,29.25595]
[1777637469624,30.27,77397.8,0.0,0.65249,0.00015,29.27338]
[1777637474660,30.26,77393.76,0.0,0.65187,0.00015,29.29079]
[1777637477678,30.26,77387.07,0.0,0.65085,0.00015,29.31979]
[1777637482713,30.26,77387.35,0.0,0.65091,0.00015,29.31798]
[1777637488755,30.25,77389.38,0.0,0.65125,0.00015,29.30836]
[1777637493791,30.25,77389.89,0.0,0.65136,0.00015,29.30245]
[1777637498825,30.24,77391.72,0.0,0.65167,0.00015,29.29378]
[1777637499834,30.24,77399.19,0.0,0.65282,0.00015,29.26075]
[1777637504866,30.24,77400.12,0.0,0.65298,0.00015,29.2561]
[1777637509902,30.23,77399.74,0.0,0.65294,0.00015,29.25723]
[1777637514936,30.23,77394.69,0.0,0.65218,0.00015,29.27896]
[1777637516952,30.23,77390.94,0.0,0.65161,0.00015,29.29518]
[1777637521988,30.22,77392.11,0.0,0.65182,0.00015,29.28933]
[1777637527034,30.22,77393.63,0.0,0.65207,0.00015,29.28195]
[1777637532840,30.21,77395.57,0.0,0.6524,0.00015,29.27259]
[1777637538102,30.21,77394.55,0.0,0.65226,0.00015,29.2764]
[1777637542910,30.2,77405.39,0.0,0.65396,0.00015,29.22764]
[1777637544144,30.2,77407.44,0.0,0.65428,0.00015,29.21839]
[1777637547177,30.2,77453.95,0.0,0.66142,0.00015,29.00557]
[1777637548175,30.2,77453.95,0.0,0.66142,0.00015,29.00553]
[1777637549182,30.2,77454.39,0.0,0.66149,0.00015,29.00355]
[1777637552984,30.2,77447.14,0.0,0.66038,0.00015,29.03452]
[1777637558245,30.2,77448.43,0.0,0.66057,0.00015,29.02886]
[1777637563281,30.2,77449.58,0.0,0.66074,0.00015,29.02386]
[1777637564288,30.2,77457.38,0.0,0.66193,0.00015,28.98753]
[1777637565295,30.21,77460.96,0.0,0.66247,0.00015,28.97084]
[1777637570329,30.21,77455.48,0.0,0.66162,0.00015,28.99701]
[1777637574357,30.21,77448.83,0.0,0.66059,0.00015,29.02829]
[1777637580399,30.21,77448.73,0.0,0.66057,0.00015,29.02913]
[1777637585440,30.22,77449.01,0.0,0.6606,0.00015,29.0282]
[1777637589464,30.22,77465.69,0.0,0.66314,0.00015,28.95035]
[1777637590471,30.22,77475.0,0.0,0.66455,0.00015,28.90641]
[1777637591478,30.22,77472.22,0.0,0.66412,0.00015,28.91977]
[1777637596512,30.22,77469.27,0.0,0.66365,0.00015,28.93456]
[1777637601548,30.23,77462.4,0.0,0.66257,0.00015,28.96791]
[1777637606585,30.23,77458.82,0.0,0.66201,0.00015,28.98545]
[1777637611618,30.24,77458.0,0.0,0.66187,0.00015,28.987]
[1777637616654,30.24,77456.56,0.0,0.66163,0.00015,28.99451]
[1777637617661,30.25,77463.29,0.0,0.66265,0.00015,28.96318]
[1777637618666,30.25,77471.49,0.0,0.66389,0.00015,28.92476]
[1777637619676,30.25,77477.6,0.0,0.66481,0.00015,28.89602]
[1777637620681,30.25,77485.7,0.0,0.66603,0.00015,28.85765]
[1777637625716,30.26,77488.48,0.0,0.66642,0.00015,28.84556]
[1777637629745,30.26,77482.13,0.0,0.66542,0.00015,28.87696]
[1777637632765,30.27,77493.97,0.0,0.6672,0.00015,28.82075]
[1777637633775,30.27,77498.81,0.0,0.66793,0.00015,28.79746]
[1777637638807,30.27,77498.98,0.0,0.66795,0.00015,28.79693]
[1777637640821,30.27,77493.37,0.0,0.6671,0.00015,28.82401]
[1777637642850,30.27,77513.94,0.0,0.67021,0.00015,28.72411]
[1777637643855,30.27,77525.6,0.0,0.67197,0.00015,28.66664]
[1777637644861,30.27,77525.6,0.0,0.67197,0.00015,28.66664]
[1777637647883,30.27,77532.33,0.0,0.67299,0.00015,28.63298]
[1777637652917,30.26,77528.25,0.0,0.6724,0.00015,28.65247]
[1777637656947,30.26,77534.92,0.0,0.6734,0.00015,28.61915]
[1777637660974,30.26,77553.94,0.0,0.67626,0.00015,28.52327]
[1777637661981,30.26,77555.01,0.0,0.67643,0.00015,28.51764]
[1777637663994,30.26,77546.81,0.0,0.67521,0.00015,28.55865]
[1777637669029,30.26,77547.51,0.0,0.67531,0.00015,28.55521]
[1777637670036,30.26,77554.98,0.0,0.67644,0.00015,28.51728]
[1777637673059,30.25,77564.95,0.0,0.67795,0.00015,28.46312]
[1777637674089,30.25,77629.24,0.0,0.68749,0.00015,28.12634]
[1777637675176,30.25,77629.24,0.0,0.68749,0.00015,28.12639]
[1777637676094,30.25,77638.5,0.0,0.68885,0.00015,28.07662]
[1777637677136,30.25,77634.25,0.0,0.68822,0.00015,28.0998]
[1777637679142,30.26,77606.81,0.0,0.68417,0.00015,28.24615]
[1777637680149,30.26,77594.82,0.0,0.68239,0.00015,28.30908]
[1777637681158,30.26,77576.11,0.0,0.67961,0.00015,28.40612]
[1777637683170,30.26,77573.57,0.0,0.67923,0.00015,28.41903]
[1777637688207,30.25,77567.59,0.0,0.67836,0.00015,28.44914]
[1777637690222,30.25,77563.38,0.0,0.67774,0.00015,28.47036]
[1777637694010,30.25,77547.36,0.0,0.67534,0.00015,28.55152]
[1777637696265,30.25,77542.46,0.0,0.67461,0.00015,28.57623]
[1777637697271,30.25,77534.41,0.0,0.6734,0.00015,28.61653]
[1777637698279,30.25,77538.55,0.0,0.67402,0.00015,28.59583]
[1777637702307,30.25,77530.86,0.0,0.67286,0.00015,28.63419]
[1777637707342,30.25,77538.75,0.0,0.67406,0.00015,28.59462]
[1777637711389,30.25,77548.44,0.0,0.67551,0.00015,28.54594]
[1777637714157,30.25,77556.84,0.0,0.67677,0.00015,28.50328]
[1777637719428,30.24,77559.57,0.0,0.67721,0.00015,28.48832]
[1777637724229,30.24,77549.73,0.0,0.67575,0.00015,28.5377]
[1777637725469,30.24,77541.21,0.0,0.67447,0.00015,28.58066]
[1777637730505,30.24,77550.18,0.0,0.67582,0.00015,28.53534]
[1777637733526,30.24,77556.85,0.0,0.67685,0.00015,28.49789]
[1777637734534,30.24,77562.41,0.0,0.67768,0.00015,28.46943]
[1777637738562,30.23,77555.83,0.0,0.67671,0.00015,28.50238]
[1777637743596,30.23,77559.46,0.0,0.67728,0.00015,28.48313]
[1777637748634,30.22,77563.08,0.0,0.67784,0.00015,28.46398]
[1777637753666,30.22,77560.06,0.0,0.67741,0.00015,28.47872]
[1777637758702,30.22,77564.5,0.0,0.67809,0.00015,28.45536]
[1777637760716,30.22,77573.62,0.0,0.67945,0.00015,28.40832]
[1777637761723,30.22,77580.07,0.0,0.68042,0.00015,28.37495]
[1777637762730,30.22,77590.62,0.0,0.68199,0.00015,28.32008]
[1777637767765,30.22,77592.25,0.0,0.68223,0.00015,28.3116]
[1777637771797,30.22,77583.43,0.0,0.68092,0.00015,28.35761]
[1777637776835,30.22,77590.09,0.0,0.68191,0.00015,28.32294]
[1777637778841,30.22,77581.84,0.0,0.68068,0.00015,28.36589]
[1777637783877,30.22,77581.86,0.0,0.68068,0.00015,28.36575]
[1777637784883,30.22,77591.0,0.0,0.68204,0.00015,28.31822]
[1777637788912,30.22,77603.58,0.0,0.6839,0.00015,28.25244]
[1777637792940,30.22,77596.67,0.0,0.68288,0.00015,28.28602]
[1777637794954,30.22,77589.69,0.0,0.68184,0.00015,28.32264]
[1777637797975,30.22,77577.96,0.0,0.68009,0.00015,28.38363]
[1777637798982,30.22,77571.41,0.0,0.67912,0.00015,28.41741]
[1777637799991,30.22,77563.12,0.0,0.67788,0.00015,28.45989]
[1777637800995,30.22,77561.37,0.0,0.67762,0.00015,28.46876]
[1777637802025,30.22,77555.78,0.0,0.67679,0.00015,28.49717]
[1777637804030,30.22,77567.54,0.0,0.67855,0.00015,28.43689]
[1777637805038,30.22,77564.29,0.0,0.67807,0.00015,28.45349]
[1777637806043,30.22,77556.63,0.0,0.67692,0.00015,28.4925]
[1777637807050,30.22,77556.55,0.0,0.67691,0.00015,28.4928]
[1777637812087,30.21,77554.17,0.0,0.67657,0.00015,28.50435]
[1777637813092,30.21,77560.25,0.0,0.67749,0.00015,28.47328]
[1777637818127,30.21,77561.5,0.0,0.67769,0.00015,28.46642]
[1777637823162,30.21,77564.64,0.0,0.67817,0.00015,28.44982]
[1777637826184,30.21,77582.67,0.0,0.68087,0.00015,28.35654]
[1777637827189,30.21,77599.98,0.0,0.68344,0.00015,28.26603]
[1777637828209,30.21,77599.98,0.0,0.68344,0.00015,28.2661]
[1777637831219,30.21,77614.96,0.0,0.68565,0.00015,28.18705]
[1777637832226,30.21,77626.52,0.0,0.68736,0.00015,28.12544]
[1777637833233,30.21,77624.27,0.0,0.68702,0.00015,28.13768]
[1777637838267,30.21,77626.99,0.0,0.6874,0.00015,28.12393]
[1777637843303,30.22,77629.12,0.0,0.68769,0.00015,28.11345]
[1777637847338,30.22,77620.95,0.0,0.68647,0.00015,28.15792]
[1777637849345,30.22,77616.59,0.0,0.68582,0.00015,28.18143]
[1777637854379,30.23,77622.38,0.0,0.68667,0.00015,28.14805]
[1777637859415,30.23,77621.22,0.0,0.68648,0.00015,28.15493]
[1777637865225,30.23,77621.26,0.0,0.68647,0.00015,28.15554]
[1777637875321,30.24,77646.41,0.0,0.69013,0.00015,28.02155]
[1777637880569,30.24,77645.14,0.0,0.68995,0.00015,28.02822]
[1777637883593,30.24,77635.07,0.0,0.68847,0.00015,28.08278]
[1777637885391,30.24,77623.32,0.0,0.68673,0.00015,28.14613]
[1777637886630,30.24,77614.55,0.0,0.68543,0.00015,28.19302]
[1777637887630,30.24,77642.34,0.0,0.68952,0.00015,28.0441]
[1777637888638,30.24,77650.75,0.0,0.69076,0.00015,27.99839]
[1777637889649,30.24,77651.33,0.0,0.69085,0.00015,27.99522]
[1777637890653,30.24,77660.48,0.0,0.69219,0.00015,27.94522]
[1777637891659,30.24,77665.39,0.0,0.69293,0.00015,27.91734]
[1777637893675,30.24,77668.0,0.0,0.69331,0.00015,27.90311]
[1777637898712,30.24,77663.91,0.0,0.6927,0.00015,27.92595]
[1777637903747,30.24,77664.36,0.0,0.69276,0.00015,27.92372]
[1777637908782,30.24,77657.87,0.0,0.69179,0.00015,27.96014]
[1777637913816,30.24,77658.28,0.0,0.69186,0.00015,27.95481]
[1777637917845,30.25,77664.73,0.0,0.6928,0.00015,27.91968]
[1777637919858,30.25,77670.61,0.0,0.69365,0.00015,27.88764]
[1777637924894,30.25,77675.18,0.0,0.69433,0.00015,27.86189]
[1777637929934,30.24,77675.34,0.0,0.69438,0.00015,27.86014]
[1777637931943,30.24,77681.44,0.0,0.69527,0.00015,27.826]
[1777637935972,30.24,77672.39,0.0,0.69397,0.00015,27.87563]
[1777637936979,30.24,77668.93,0.0,0.69347,0.00015,27.89455]
[1777637938993,30.24,77663.34,0.0,0.69265,0.00015,27.92513]
[1777637939999,30.24,77668.72,0.0,0.69344,0.00015,27.89553]
[1777637942014,30.24,77672.07,0.0,0.69393,0.00015,27.87712]
[1777637947048,30.23,77670.71,0.0,0.69375,0.00015,27.88379]
[1777637951079,30.23,77662.84,0.0,0.69261,0.00015,27.92661]
[1777637955106,30.23,77655.39,0.0,0.69152,0.00015,27.96742]
[1777637957120,30.23,77647.92,0.0,0.69043,0.00015,28.00806]
[1777637958127,30.23,77641.44,0.0,0.68948,0.00015,28.04315]
[1777637960141,30.23,77651.98,0.0,0.69102,0.00015,27.98604]
[1777637965176,30.23,77651.42,0.0,0.69094,0.00015,27.98892]
[1777637969204,30.23,77658.55,0.0,0.69199,0.00015,27.94981]
[1777637973232,30.23,77652.59,0.0,0.69113,0.00015,27.97922]
[1777637976272,30.23,77680.01,0.0,0.69515,0.00015,27.82804]
[1777637978272,30.23,77678.06,0.0,0.69488,0.00015,27.83841]
[1777637982300,30.22,77670.76,0.0,0.69383,0.00015,27.87793]
[1777637987335,30.22,77673.88,0.0,0.69432,0.00015,27.85955]
[1777637992371,30.21,77673.39,0.0,0.69427,0.00015,27.86117]
[1777637997404,30.21,77672.14,0.0,0.69412,0.00015,27.86697]
[1777638002440,30.2,77671.62,0.0,0.69407,0.00015,27.86871]
[1777638006468,30.2,77678.06,0.0,0.69503,0.00015,27.8321]
[1777638011502,30.19,77677.97,0.0,0.69504,0.00015,27.8316]
[1777638016538,30.19,77677.84,0.0,0.69505,0.00015,27.83139]
[1777638021573,30.18,77678.99,0.0,0.69524,0.00015,27.82407]
[1777638026619,30.18,77681.06,0.0,0.69556,0.00015,27.81169]
[1777638031643,30.18,77681.63,0.0,0.69568,0.00015,27.80455]
[1777638036678,30.17,77680.32,0.0,0.69551,0.00015,27.8111]
[1777638041712,30.17,77680.59,0.0,0.69556,0.00015,27.80885]
[1777638046752,30.17,77683.29,0.0,0.69598,0.00015,27.79308]
[1777638050776,30.17,77677.81,0.0,0.69519,0.00015,27.82315]
[1777638056601,30.16,77663.72,0.0,0.69315,0.00015,27.90042]
[1777638057828,30.16,77659.96,0.0,0.6926,0.00015,27.92106]
[1777638062866,30.16,77664.46,0.0,0.69327,0.00015,27.89558]
[1777638067899,30.15,77662.14,0.0,0.69295,0.00015,27.90758]
[1777638071927,30.15,77653.56,0.0,0.6917,0.00015,27.95457]
[1777638074951,30.15,77665.69,0.0,0.69348,0.00015,27.88762]
[1777638076973,30.15,77676.26,0.0,0.69505,0.00015,27.82837]
[1777638078985,30.15,77675.59,0.0,0.69495,0.00015,27.83194]
[1777638084020,30.15,77678.96,0.0,0.69546,0.00015,27.81238]
[1777638088048,30.14,77685.33,0.0,0.69641,0.00015,27.77624]
[1777638093088,30.14,77689.55,0.0,0.69705,0.00015,27.74897]
[1777638095103,30.14,77718.5,0.0,0.70125,0.00014,27.58477]
[1777638096114,30.14,77726.7,0.0,0.70244,0.00014,27.53786]
[1777638097117,30.14,77709.92,0.0,0.70001,0.00015,27.63395]
[1777638098135,30.14,77690.97,0.0,0.69725,0.00015,27.7412]
[1777638099132,30.14,77688.53,0.0,0.69689,0.00015,27.75488]
[1777638103159,30.14,77694.07,0.0,0.69771,0.00015,27.7235]
[1777638108194,30.14,77690.86,0.0,0.69724,0.00015,27.74147]
[1777638112224,30.14,77684.81,0.0,0.69636,0.00015,27.77533]
[1777638114236,30.14,77716.07,0.0,0.70091,0.00014,27.59836]
[1777638115244,30.14,77721.36,0.0,0.70167,0.00014,27.5682]
[1777638118263,30.14,77713.95,0.0,0.70059,0.00014,27.61104]
[1777638122325,30.15,77729.65,0.0,0.70285,0.00014,27.52144]
[1777638123312,30.15,77729.65,0.0,0.7028,0.00014,27.52339]
[1777638124318,30.15,77736.63,0.0,0.70381,0.00014,27.4831]
[1777638126331,30.17,77742.02,0.0,0.70449,0.00014,27.45623]
[1777638128345,30.19,77733.69,0.0,0.70318,0.00014,27.50874]
[1777638129352,30.19,77725.72,0.0,0.70203,0.00014,27.55472]
[1777638130359,30.19,77724.12,0.0,0.7018,0.00014,27.56401]
[1777638135393,30.19,77731.12,0.0,0.70279,0.00014,27.52436]
[1777638140428,30.19,77731.63,0.0,0.70285,0.00014,27.522]
[1777638143463,30.2,77724.22,0.0,0.70178,0.00014,27.5649]
[1777638144471,30.2,77715.57,0.0,0.70052,0.00014,27.6143]
[1777638146485,30.2,77706.1,0.0,0.69915,0.00015,27.66814]
[1777638147492,30.2,77696.5,0.0,0.69776,0.00015,27.7223]
[1777638148498,30.2,77693.3,0.0,0.69729,0.00015,27.74022]
[1777638150512,30.2,77686.69,0.0,0.69633,0.00015,27.77717]
[1777638153533,30.19,77695.94,0.0,0.6977,0.00015,27.72173]
[1777638155548,30.19,77696.91,0.0,0.69785,0.00015,27.71617]
[1777638160581,30.19,77693.82,0.0,0.6974,0.00015,27.73333]
[1777638163606,30.19,77701.89,0.0,0.69858,0.00015,27.68777]
[1777638164612,30.19,77706.07,0.0,0.69919,0.00015,27.66415]
[1777638169647,30.19,77708.52,0.0,0.69954,0.00015,27.65045]
[1777638174683,30.19,77701.1,0.0,0.69846,0.00015,27.69261]
[1777638178709,30.19,77714.18,0.0,0.70035,0.00014,27.61842]
[1777638179717,30.19,77718.15,0.0,0.70093,0.00014,27.59585]
[1777638182738,30.19,77726.16,0.0,0.70208,0.00014,27.55028]
[1777638183745,30.19,77734.56,0.0,0.70329,0.00014,27.50211]
[1777638184758,30.2,77738.54,0.0,0.70386,0.00014,27.47931]
[1777638189787,30.21,77736.72,0.0,0.70354,0.00014,27.49223]
[1777638194823,30.21,77732.24,0.0,0.70288,0.00014,27.51873]
[1777638196837,30.21,77719.7,0.0,0.70106,0.00014,27.59078]
[1777638197843,30.21,77719.81,0.0,0.70108,0.00014,27.59019]
[1777638202880,30.21,77719.32,0.0,0.701,0.00014,27.59318]
[1777638207913,30.21,77718.4,0.0,0.70086,0.00014,27.5986]
[1777638212949,30.21,77719.07,0.0,0.70097,0.00014,27.59171]
[1777638217986,30.21,77719.28,0.0,0.701,0.00014,27.59064]
[1777638223026,30.21,77722.21,0.0,0.70142,0.00014,27.57404]
[1777638228061,30.21,77721.31,0.0,0.70129,0.00014,27.57943]
[1777638233097,30.21,77721.27,0.0,0.70128,0.00014,27.57981]
[1777638238141,30.21,77722.17,0.0,0.7014,0.00014,27.57482]
[1777638240156,30.22,77735.52,0.0,0.70333,0.00014,27.49833]
[1777638241158,30.22,77735.04,0.0,0.70325,0.00014,27.5012]
[1777638246195,30.22,77735.73,0.0,0.70334,0.00014,27.49776]
[1777638249215,30.22,77745.94,0.0,0.70481,0.00014,27.43873]
[1777638250222,30.22,77748.71,0.0,0.70521,0.00014,27.42248]
[1777638253242,30.2,77756.22,0.0,0.70639,0.00014,27.37452]
[1777638258276,30.18,77753.31,0.0,0.70606,0.00014,27.3876]
[1777638263313,30.17,77753.92,0.0,0.70624,0.00014,27.38033]
[1777638268347,30.16,77751.99,0.0,0.70604,0.00014,27.38831]
[1777638273384,30.14,77747.91,0.0,0.70554,0.00014,27.40567]
[1777638278425,30.13,77750.25,0.0,0.70594,0.00014,27.38915]
[1777638283460,30.13,77754.79,0.0,0.70661,0.00014,27.36202]
[1777638288497,30.13,77751.66,0.0,0.70616,0.00014,27.38034]
[1777638293532,30.13,77749.99,0.0,0.70592,0.00014,27.3901]
[1777638298567,30.13,77742.03,0.0,0.70477,0.00014,27.43661]
[1777638299574,30.13,77735.8,0.0,0.70388,0.00014,27.47236]
[1777638300587,30.13,77729.56,0.0,0.70298,0.00014,27.50836]
[1777638302596,30.13,77730.92,0.0,0.70317,0.00014,27.50097]
[1777638306683,30.13,77736.15,0.0,0.70392,0.00014,27.47071]
[1777638308644,30.13,77750.28,0.0,0.70596,0.00014,27.38837]
[1777638309651,30.13,77754.14,0.0,0.70652,0.00014,27.3658]
[1777638314685,30.13,77752.88,0.0,0.70633,0.00014,27.37327]
[1777638319720,30.13,77751.79,0.0,0.70617,0.00014,27.37973]
[1777638324756,30.13,77753.3,0.0,0.70639,0.00014,27.37092]
[1777638328789,30.13,77751.58,0.0,0.70615,0.00014,27.38061]
[1777638329796,30.13,77759.47,0.0,0.70729,0.00014,27.33401]
[1777638330807,30.13,77765.35,0.0,0.70815,0.00014,27.29908]
[1777638334834,30.13,77759.75,0.0,0.70736,0.00014,27.32874]
[1777638339867,30.13,77756.56,0.0,0.7069,0.00014,27.34764]
[1777638344919,30.13,77760.02,0.0,0.70739,0.00014,27.32748]
[1777638348934,30.13,77751.79,0.0,0.70621,0.00014,27.3758]
[1777638353969,30.14,77751.48,0.0,0.70608,0.00014,27.38114]
[1777638354976,30.14,77728.28,0.0,0.70273,0.00014,27.51593]
[1777638360016,30.15,77730.09,0.0,0.70297,0.00014,27.50657]
[1777638365048,30.15,77730.28,0.0,0.70297,0.00014,27.50655]
[1777638370082,30.15,77724.66,0.0,0.70215,0.00014,27.53918]
[1777638375119,30.15,77723.68,0.0,0.70203,0.00014,27.544]
[1777638380152,30.15,77718.28,0.0,0.70124,0.00014,27.57535]
[1777638385188,30.15,77718.98,0.0,0.70132,0.00014,27.57201]
[1777638390223,30.16,77717.51,0.0,0.7011,0.00014,27.58098]
[1777638395260,30.16,77723.21,0.0,0.70192,0.00014,27.54579]
[1777638400293,30.16,77726.87,0.0,0.70244,0.00014,27.52548]
[1777638403315,30.16,77738.77,0.0,0.70417,0.00014,27.4563]
[1777638408350,30.16,77739.01,0.0,0.70421,0.00014,27.45432]
[1777638412378,30.15,77749.81,0.0,0.7058,0.00014,27.39013]
[1777638417412,30.15,77748.38,0.0,0.7056,0.00014,27.39823]
[1777638419427,30.15,77756.85,0.0,0.70682,0.00014,27.34871]
[1777638421441,30.15,77763.46,0.0,0.70778,0.00014,27.30926]
[1777638426475,30.15,77763.07,0.0,0.70773,0.00014,27.3114]
[1777638431512,30.15,77762.25,0.0,0.70761,0.00014,27.3164]
[1777638436545,30.15,77761.71,0.0,0.70753,0.00014,27.31979]
[1777638441581,30.15,77757.68,0.0,0.70694,0.00014,27.34365]
[1777638446616,30.15,77759.69,0.0,0.70723,0.00014,27.33199]
[1777638451651,30.15,77760.55,0.0,0.70736,0.00014,27.32405]
[1777638456686,30.15,77760.01,0.0,0.70728,0.00014,27.32753]
[1777638459708,30.15,77753.3,0.0,0.70631,0.00014,27.36695]
[1777638460714,30.15,77747.01,0.0,0.7054,0.00014,27.40398]
[1777638461723,30.17,77739.97,0.0,0.70431,0.00014,27.44804]
[1777638465750,30.17,77734.99,0.0,0.70357,0.00014,27.47793]
[1777638469779,30.18,77727.63,0.0,0.70248,0.00014,27.52134]
[1777638474815,30.18,77728.27,0.0,0.70255,0.00014,27.5188]
[1777638479849,30.18,77731.35,0.0,0.70296,0.00014,27.50223]
[1777638484884,30.19,77727.54,0.0,0.70239,0.00014,27.52528]
[1777638489919,30.19,77727.72,0.0,0.70239,0.00014,27.52527]
[1777638491932,30.2,77721.83,0.0,0.70153,0.00014,27.55939]
[1777638496967,30.21,77719.22,0.0,0.70107,0.00014,27.57788]
[1777638499989,30.21,77713.87,0.0,0.70028,0.00014,27.60877]
[1777638505024,30.21,77714.55,0.0,0.70036,0.00014,27.60562]
[1777638508045,30.22,77727.71,0.0,0.70226,0.00014,27.53072]
[1777638509053,30.22,77732.84,0.0,0.70299,0.00014,27.50146]
[1777638514088,30.22,77730.39,0.0,0.70265,0.00014,27.51271]
[1777638519123,30.22,77735.11,0.0,0.70334,0.00014,27.48507]
[1777638524159,30.21,77732.58,0.0,0.70299,0.00014,27.49919]
[1777638529193,30.21,77730.7,0.0,0.70273,0.00014,27.50952]
[1777638533221,30.21,77725.36,0.0,0.70197,0.00014,27.53969]
[1777638538255,30.21,77726.51,0.0,0.70211,0.00014,27.53414]
[1777638543292,30.22,77726.43,0.0,0.70208,0.00014,27.53529]
[1777638548326,30.21,77726.52,0.0,0.70211,0.00014,27.53408]
[1777638553382,30.21,77726.72,0.0,0.70216,0.00014,27.5322]
[1777638555449,30.21,77720.88,0.0,0.7013,0.00014,27.56597]
[1777638556409,30.21,77714.65,0.0,0.7004,0.00014,27.60161]
[1777638558417,30.21,77704.46,0.0,0.69892,0.00015,27.65958]
[1777638561439,30.22,77698.3,0.0,0.69802,0.00015,27.69451]
[1777638566477,30.22,77698.48,0.0,0.69804,0.00015,27.69381]
[1777638567481,30.22,77710.85,0.0,0.69983,0.00014,27.62402]
[1777638572516,30.22,77712.83,0.0,0.70012,0.00014,27.61024]
[1777638577551,30.22,77714.82,0.0,0.70039,0.00014,27.59949]
[1777638582586,30.22,77715.9,0.0,0.70054,0.00014,27.59379]
[1777638587622,30.23,77715.87,0.0,0.70052,0.00014,27.59439]
[1777638592656,30.23,77720.3,0.0,0.70115,0.00014,27.56959]
[1777638597690,30.23,77717.99,0.0,0.70081,0.00014,27.58317]
[1777638602726,30.23,77719.52,0.0,0.70102,0.00014,27.57478]
[1777638604740,30.23,77727.46,0.0,0.70217,0.00014,27.52957]
[1777638606753,30.23,77742.03,0.0,0.70427,0.00014,27.44569]
[1777638610786,30.23,77747.63,0.0,0.70508,0.00014,27.41264]
[1777638615817,30.23,77748.8,0.0,0.70527,0.00014,27.40513]
[1777638618840,30.22,77761.24,0.0,0.70706,0.00014,27.33238]
[1777638623881,30.22,77775.09,0.0,0.70905,0.00014,27.25061]
[1777638625895,30.22,77781.66,0.0,0.71,0.00014,27.21116]
[1777638626903,30.22,77776.03,0.0,0.70921,0.00014,27.24408]
[1777638629923,30.22,77782.05,0.0,0.71007,0.00014,27.20813]
[1777638631945,30.22,77790.53,0.0,0.71131,0.00014,27.15402]
[1777638635965,30.21,77796.28,0.0,0.71215,0.00014,27.11873]
[1777638641000,30.21,77807.28,0.0,0.71374,0.00014,27.05167]
[1777638642008,30.21,77807.2,0.0,0.71373,0.00014,27.05196]
[1777638647051,30.19,77790.69,0.0,0.71148,0.00014,27.14649]
[1777638648051,30.19,77772.06,0.0,0.70883,0.00014,27.25684]
[1777638649063,30.19,77764.56,0.0,0.70775,0.00014,27.30097]
[1777638654097,30.19,77764.9,0.0,0.70781,0.00014,27.29879]
[1777638658125,30.19,77774.58,0.0,0.7092,0.00014,27.24148]
[1777638659133,30.19,77782.96,0.0,0.7104,0.00014,27.19151]
[1777638660139,30.19,77784.35,0.0,0.71061,0.00014,27.18295]
[1777638663160,30.18,77792.73,0.0,0.71182,0.00014,27.13213]
[1777638665175,30.18,77794.88,0.0,0.71214,0.00014,27.11874]
[1777638670211,30.18,77797.36,0.0,0.71252,0.00014,27.10269]
[1777638673231,30.17,77790.98,0.0,0.71162,0.00014,27.14041]
[1777638678270,30.18,77788.97,0.0,0.71132,0.00014,27.15282]
[1777638683306,30.18,77783.58,0.0,0.71055,0.00014,27.18533]
[1777638688339,30.18,77781.5,0.0,0.71024,0.00014,27.19803]
[1777638693375,30.18,77782.8,0.0,0.71043,0.00014,27.18752]
[1777638698411,30.18,77788.39,0.0,0.71122,0.00014,27.15464]
[1777638702441,30.18,77791.47,0.0,0.71165,0.00014,27.13673]
[1777638707473,30.19,77793.14,0.0,0.71188,0.00014,27.12735]
[1777638712542,30.19,77789.63,0.0,0.71136,0.00014,27.14888]
[1777638717544,30.19,77792.19,0.0,0.71171,0.00014,27.13428]
[1777638722578,30.19,77786.87,0.0,0.71094,0.00014,27.16656]
[1777638727614,30.19,77787.1,0.0,0.71096,0.00014,27.16563]
[1777638729629,30.2,77793.07,0.0,0.71181,0.00014,27.13026]
[1777638731398,30.19,77805.92,0.0,0.71364,0.00014,27.05287]
[1777638732650,30.19,77808.18,0.0,0.71397,0.00014,27.03911]
[1777638737687,30.19,77805.24,0.0,0.71357,0.00014,27.05604]
[1777638741722,30.19,77820.26,0.0,0.71571,0.00014,26.96484]
[1777638742724,30.19,77818.75,0.0,0.71549,0.00014,26.97393]
[1777638744757,30.19,77826.9,0.0,0.71665,0.00014,26.92435]
[1777638746756,30.19,77842.58,0.0,0.71886,0.00014,26.82859]
[1777638747763,30.19,77842.71,0.0,0.71887,0.00014,26.82786]
[1777638748770,30.19,77850.6,0.0,0.71998,0.00014,26.77945]
[1777638749777,30.19,77848.9,0.0,0.71974,0.00014,26.79002]
[1777638751791,30.19,77842.67,0.0,0.71888,0.00014,26.82522]
[1777638753805,30.19,77839.5,0.0,0.71843,0.00014,26.84473]
[1777638755820,30.19,77832.48,0.0,0.71744,0.00014,26.88765]
[1777638758840,30.19,77823.05,0.0,0.71611,0.00014,26.94498]
[1777638763875,30.19,77817.93,0.0,0.71539,0.00014,26.97574]
[1777638767903,30.19,77823.27,0.0,0.71615,0.00014,26.94316]
[1777638768913,30.19,77830.09,0.0,0.71712,0.00014,26.90167]
[1777638770930,30.19,77831.19,0.0,0.71727,0.00014,26.89499]
[1777638774952,30.19,77838.29,0.0,0.71827,0.00014,26.85172]
[1777638778980,30.19,77832.6,0.0,0.71746,0.00014,26.88661]
[1777638780994,30.19,77843.57,0.0,0.71901,0.00014,26.81954]
[1777638782001,30.19,77845.04,0.0,0.71921,0.00014,26.81059]
[1777638787037,30.19,77848.02,0.0,0.71962,0.00014,26.79264]
[1777638792073,30.19,77854.36,0.0,0.7205,0.00014,26.754]
[1777638793080,30.19,77860.97,0.0,0.72143,0.00014,26.71326]
[1777638794088,30.19,77865.81,0.0,0.7221,0.00014,26.68357]
[1777638799122,30.19,77863.99,0.0,0.72183,0.00014,26.69559]
[1777638804164,30.2,77865.81,0.0,0.72206,0.00014,26.68509]
[1777638807183,30.2,77872.28,0.0,0.72295,0.00014,26.64545]
[1777638812219,30.2,77875.27,0.0,0.72337,0.00014,26.62461]
[1777638817254,30.2,77879.96,0.0,0.72402,0.00014,26.59557]
[1777638822288,30.2,77880.61,0.0,0.72413,0.00014,26.59051]
[1777638827323,30.2,77875.69,0.0,0.72343,0.00014,26.62194]
[1777638832363,30.21,77878.48,0.0,0.72379,0.00014,26.60557]
[1777638833386,30.21,77884.05,0.0,0.72457,0.00014,26.57079]
[1777638834378,30.21,77928.01,0.0,0.73063,0.00014,26.29325]
[1777638835424,30.21,77958.83,0.0,0.73484,0.00014,26.09545]
[1777638837422,30.21,77964.39,0.0,0.7356,0.00014,26.05956]
[1777638838419,30.21,77970.2,0.0,0.73639,0.00014,26.02182]
[1777638840423,30.21,77968.2,0.0,0.7361,0.00014,26.03559]
[1777638841497,30.21,77980.82,0.0,0.73781,0.00014,25.95338]
[1777638842462,30.21,77972.35,0.0,0.73666,0.00014,26.00882]
[1777638845480,30.21,77984.27,0.0,0.73826,0.00014,25.93172]
[1777638846488,30.21,77990.92,0.0,0.73915,0.00013,25.8885]
[1777638847494,30.21,77993.66,0.0,0.73952,0.00013,25.8708]
[1777638852541,30.22,77998.04,0.0,0.74009,0.00013,25.84301]
[1777638853551,30.22,78055.31,0.0,0.74773,0.00013,25.4624]
[1777638854557,30.22,78080.88,0.0,0.75111,0.00013,25.2897]
[1777638855560,30.22,78077.1,0.0,0.75059,0.00013,25.31609]
[1777638856568,30.22,78050.53,0.0,0.74708,0.00013,25.49532]
[1777638857587,30.22,78013.9,0.0,0.74217,0.00013,25.7407]
[1777638858581,30.23,78002.28,0.0,0.74061,0.00013,25.81772]
[1777638859589,30.23,77996.85,0.0,0.73987,0.00013,25.85377]
[1777638862611,30.23,77991.42,0.0,0.73912,0.00013,25.89044]
[1777638864627,30.23,77983.93,0.0,0.73809,0.00014,25.94019]
[1777638865631,30.23,77977.94,0.0,0.73727,0.00014,25.9796]
[1777638869660,30.24,77950.79,0.0,0.73356,0.00014,26.15673]
[1777638870666,30.24,77950.79,0.0,0.73355,0.00014,26.15698]
[1777638871672,30.24,77936.79,0.0,0.73166,0.00014,26.24365]
[1777638872472,30.24,77934.07,0.0,0.73128,0.00014,26.2612]
[1777638874696,30.24,77922.11,0.0,0.72964,0.00014,26.3376]
[1777638875702,30.24,77919.55,0.0,0.72928,0.00014,26.35393]
[1777638878723,30.24,77925.72,0.0,0.73013,0.00014,26.31487]
[1777638880736,30.24,77920.04,0.0,0.72934,0.00014,26.35115]
[1777638882571,30.24,77915.53,0.0,0.72872,0.00014,26.37981]
[1777638887785,30.24,77916.21,0.0,0.72881,0.00014,26.37558]
[1777638888792,30.24,77921.96,0.0,0.72961,0.00014,26.33904]
[1777638893829,30.24,77920.77,0.0,0.72944,0.00014,26.34669]
[1777638895842,30.24,77926.35,0.0,0.73021,0.00014,26.31121]
[1777638900877,30.24,77925.41,0.0,0.73008,0.00014,26.31732]
[1777638904907,30.24,77953.46,0.0,0.73391,0.00014,26.13758]
[1777638905913,30.24,77970.09,0.0,0.73618,0.00014,26.03]
[1777638906920,30.24,77977.46,0.0,0.73717,0.00014,25.98227]
[1777638907928,30.24,77981.72,0.0,0.73775,0.00014,25.95465]
[1777638908934,30.24,77966.02,0.0,0.73561,0.00014,26.05691]
[1777638909946,30.24,77935.54,0.0,0.73144,0.00014,26.25382]
[1777638910953,30.24,77936.49,0.0,0.73157,0.00014,26.24761]
[1777638911961,30.24,77947.64,0.0,0.7331,0.00014,26.17608]
[1777638912972,30.24,77952.1,0.0,0.73371,0.00014,26.14743]
[1777638914980,30.24,77958.16,0.0,0.73453,0.00014,26.10842]
[1777638916993,30.24,77963.38,0.0,0.73524,0.00014,26.07474]
[1777638921025,30.25,77955.42,0.0,0.73415,0.00014,26.12638]
[1777638922032,30.25,77949.21,0.0,0.73331,0.00014,26.16638]
[1777638927067,30.24,77948.47,0.0,0.73321,0.00014,26.17103]
[1777638930091,30.24,77954.7,0.0,0.73406,0.00014,26.1309]
[1777638934119,30.25,77949.07,0.0,0.73329,0.00014,26.16497]
[1777638939157,30.25,77963.66,0.0,0.73527,0.00014,26.07121]
[1777638940160,30.25,77967.61,0.0,0.7358,0.00014,26.04573]
[1777638941169,30.25,77972.99,0.0,0.73653,0.00014,26.01085]
[1777638942178,30.25,77974.34,0.0,0.73671,0.00014,26.00223]
[1777638947210,30.25,77969.22,0.0,0.73601,0.00014,26.03579]
[1777638952245,30.25,77969.05,0.0,0.73598,0.00014,26.03722]
[1777638953251,30.25,77961.78,0.0,0.73499,0.00014,26.08437]
[1777638955265,30.25,77959.04,0.0,0.73461,0.00014,26.10229]
[1777638960301,30.26,77957.08,0.0,0.73432,0.00014,26.11625]
[1777638963321,30.26,77964.65,0.0,0.73534,0.00014,26.06767]
[1777638966346,30.26,77980.05,0.0,0.73742,0.00014,25.9681]
[1777638967352,30.26,77999.65,0.0,0.74007,0.00013,25.83962]
[1777638968359,30.26,78006.5,0.0,0.741,0.00013,25.79431]
[1777638970374,30.26,78014.11,0.0,0.74202,0.00013,25.74409]
[1777638972391,30.26,78011.21,0.0,0.74163,0.00013,25.76339]
[1777638973398,30.26,78008.15,0.0,0.74121,0.00013,25.78391]
[1777638974409,30.26,78000.33,0.0,0.74015,0.00013,25.83566]
[1777638975416,30.26,77985.46,0.0,0.73814,0.00014,25.93337]
[1777638976423,30.26,77976.01,0.0,0.73686,0.00014,25.99517]
[1777638977429,30.26,77975.07,0.0,0.73673,0.00014,26.00136]
[1777638981514,30.26,77997.64,0.0,0.73977,0.00013,25.85419]
[1777638982516,30.26,78007.8,0.0,0.74114,0.00013,25.78764]
[1777638983530,30.26,78002.75,0.0,0.74045,0.00013,25.82117]
[1777638984532,30.26,78010.11,0.0,0.74145,0.00013,25.77239]
[1777638985539,30.26,78017.72,0.0,0.74247,0.00013,25.72185]
[1777638986544,30.26,78025.88,0.0,0.74357,0.00013,25.66754]
[1777638987551,30.26,78020.44,0.0,0.74283,0.00013,25.70391]
[1777638988558,30.26,78011.39,0.0,0.74162,0.00013,25.76399]
[1777638989565,30.26,78008.72,0.0,0.74125,0.00013,25.7818]
[1777638994602,30.27,78014.35,0.0,0.74202,0.00013,25.74184]
[1777638996615,30.26,78022.52,0.0,0.74312,0.00013,25.68728]
[1777639000642,30.26,78017.08,0.0,0.7424,0.00013,25.72276]
[1777639001656,30.26,78023.64,0.0,0.74329,0.00013,25.67913]
[1777639003664,30.26,78027.07,0.0,0.74375,0.00013,25.65611]
[1777639008700,30.26,78032.49,0.0,0.74448,0.00013,25.61949]
[1777639009707,30.26,78041.73,0.0,0.74571,0.00013,25.55781]
[1777639010714,30.26,78051.32,0.0,0.74699,0.00013,25.49349]
[1777639011721,30.26,78059.08,0.0,0.74802,0.00013,25.44126]
[1777639012728,30.26,78060.45,0.0,0.7482,0.00013,25.43196]
[1777639013743,30.26,78072.33,0.0,0.74978,0.00013,25.3517]
[1777639014743,30.26,78084.63,0.0,0.7514,0.00013,25.26812]
[1777639015749,30.26,78091.33,0.0,0.75228,0.00013,25.22238]
[1777639016760,30.26,78092.25,0.0,0.75241,0.00013,25.21595]
[1777639019776,30.25,78084.08,0.0,0.75134,0.00013,25.27105]
[1777639024815,30.25,78086.4,0.0,0.75166,0.00013,25.25473]
[1777639027833,30.25,78093.28,0.0,0.75256,0.00013,25.20778]
[1777639028839,30.25,78094.86,0.0,0.75277,0.00013,25.19683]
[1777639033877,30.25,78095.18,0.0,0.75282,0.00013,25.19426]
[1777639035893,30.25,78103.64,0.0,0.75393,0.00013,25.13647]
[1777639036898,30.25,78113.77,0.0,0.75525,0.00013,25.06692]
[1777639039923,30.25,78107.06,0.0,0.75438,0.00013,25.11268]
[1777639040928,30.25,78112.18,0.0,0.75505,0.00013,25.07765]
[1777639043947,30.25,78119.27,0.0,0.75597,0.00013,25.02889]
[1777639045970,30.25,78130.67,0.0,0.75746,0.00013,24.95022]
[1777639048984,30.25,78106.65,0.0,0.75433,0.00013,25.1153]
[1777639049994,30.25,78090.67,0.0,0.75224,0.00013,25.22435]
[1777639055025,30.25,78085.93,0.0,0.75163,0.00013,25.25351]
[1777639057039,30.25,78066.02,0.0,0.74901,0.00013,25.38852]
[1777639058047,30.25,78052.52,0.0,0.74722,0.00013,25.47936]
[1777639059053,30.25,78038.1,0.0,0.7453,0.00013,25.57588]
[1777639060060,30.25,78030.39,0.0,0.74428,0.00013,25.62723]
[1777639063936,30.25,78047.35,0.0,0.74656,0.00013,25.5129]
[1777639069124,30.24,78050.49,0.0,0.74701,0.00013,25.48975]
[1777639071137,30.24,78043.36,0.0,0.74607,0.00013,25.53732]
[1777639076172,30.24,78040.06,0.0,0.74564,0.00013,25.55876]
[1777639080202,30.24,78045.49,0.0,0.74637,0.00013,25.52188]
[1777639082214,30.23,78061.73,0.0,0.74855,0.00013,25.41153]
[1777639085234,30.23,78050.99,0.0,0.74716,0.00013,25.48221]
[1777639086242,30.23,78041.82,0.0,0.74594,0.00013,25.54362]
[1777639087249,30.23,78034.56,0.0,0.74498,0.00013,25.59203]
[1777639092284,30.23,78033.05,0.0,0.74479,0.00013,25.60136]
[1777639094298,30.23,78024.87,0.0,0.7437,0.00013,25.65542]
[1777639099333,30.22,78022.04,0.0,0.74334,0.00013,25.67343]
[1777639104367,30.22,78021.7,0.0,0.74331,0.00013,25.67481]
[1777639106382,30.22,78029.85,0.0,0.74441,0.00013,25.62018]
[1777639107389,30.22,78036.29,0.0,0.74527,0.00013,25.57707]
[1777639109403,30.21,78044.4,0.0,0.74643,0.00013,25.51848]
[1777639114437,30.18,78053.6,0.0,0.74783,0.00013,25.44524]
[1777639115444,30.18,78062.78,0.0,0.74906,0.00013,25.38242]
[1777639116452,30.18,78074.19,0.0,0.75057,0.00013,25.30508]
[1777639121487,30.18,78073.14,0.0,0.75044,0.00013,25.31174]
[1777639123501,30.18,78065.92,0.0,0.7495,0.00013,25.3598]
[1777639124508,30.18,78059.89,0.0,0.7487,0.00013,25.40047]
[1777639129543,30.18,78050.39,0.0,0.74746,0.00013,25.46385]
[1777639130550,30.18,78045.26,0.0,0.74678,0.00013,25.49816]
[1777639131557,30.18,78038.79,0.0,0.74592,0.00013,25.54146]
[1777639133572,30.18,78028.69,0.0,0.74457,0.00013,25.6089]
[1777639135585,30.17,78034.06,0.0,0.7453,0.00013,25.57271]
[1777639139618,30.17,78028.88,0.0,0.74461,0.00013,25.60677]
[1777639141641,30.17,78022.66,0.0,0.74378,0.00013,25.6481]
[1777639142642,30.17,78014.99,0.0,0.74276,0.00013,25.69897]
[1777639143647,30.17,78013.46,0.0,0.74256,0.00013,25.70894]
[1777639148682,30.17,78007.28,0.0,0.74175,0.00013,25.74881]
[1777639151712,30.17,77999.02,0.0,0.74064,0.00013,25.80297]
[1777639153717,30.17,77987.11,0.0,0.73904,0.00014,25.88096]
[1777639154724,30.17,77981.13,0.0,0.73824,0.00014,25.91998]
[1777639156738,30.16,77982.83,0.0,0.73848,0.00014,25.90825]
[1777639157745,30.16,77997.44,0.0,0.74046,0.00013,25.81186]
[1777639158752,30.16,77996.33,0.0,0.74032,0.00013,25.81896]
[1777639163787,30.16,77999.81,0.0,0.74081,0.00013,25.79486]
[1777639166808,30.16,78007.62,0.0,0.74187,0.00013,25.74254]
[1777639169829,30.16,78010.42,0.0,0.74226,0.00013,25.72348]
[1777639174864,30.15,78010.49,0.0,0.7423,0.00013,25.71875]
[1777639179899,30.15,78010.71,0.0,0.74234,0.00013,25.71683]
[1777639184935,30.15,78010.35,0.0,0.7423,0.00013,25.7187]
[1777639186948,30.15,78004.89,0.0,0.74157,0.00013,25.7546]
[1777639191983,30.15,78007.88,0.0,0.74199,0.00013,25.73411]
[1777639193996,30.15,78000.4,0.0,0.74099,0.00013,25.78348]
[1777639196017,30.15,78006.66,0.0,0.74183,0.00013,25.74183]
[1777639199033,30.14,78014.06,0.0,0.74284,0.00013,25.69229]
[1777639204074,30.14,78019.37,0.0,0.74356,0.00013,25.65629]
[1777639209102,30.14,78019.98,0.0,0.74366,0.00013,25.6515]
[1777639214141,30.14,78021.84,0.0,0.74392,0.00013,25.63849]
[1777639219176,30.14,78019.13,0.0,0.74357,0.00013,25.65597]
[1777639222200,30.14,78026.69,0.0,0.74459,0.00013,25.60513]
[1777639225085,30.14,78034.01,0.0,0.74557,0.00013,25.55592]
[1777639227233,30.13,78028.39,0.0,0.74482,0.00013,25.59334]
[1777639229253,30.13,78054.84,0.0,0.74835,0.00013,25.4154]
[1777639230263,30.13,78074.51,0.0,0.75096,0.00013,25.28184]
[1777639233282,30.13,78097.29,0.0,0.75398,0.00013,25.1227]
[1777639235164,30.13,78113.12,0.0,0.75605,0.00013,25.01374]
[1777639240334,30.13,78108.08,0.0,0.75539,0.00013,25.04841]
[1777639244364,30.13,78102.3,0.0,0.75464,0.00013,25.0881]
[1777639245367,30.13,78096.15,0.0,0.75383,0.00013,25.13038]
[1777639247380,30.13,78090.47,0.0,0.75308,0.00013,25.16938]
[1777639250402,30.13,78084.69,0.0,0.75231,0.00013,25.20925]
[1777639255437,30.14,78081.41,0.0,0.75188,0.00013,25.23204]
[1777639256443,30.14,78074.03,0.0,0.7509,0.00013,25.28243]
[1777639259464,30.14,78065.98,0.0,0.74983,0.00013,25.33732]
[1777639264507,30.14,78066.24,0.0,0.74986,0.00013,25.3357]
[1777639265506,30.14,78072.01,0.0,0.75063,0.00013,25.29646]
[1777639266516,30.14,78077.92,0.0,0.75141,0.00013,25.25619]
[1777639271550,30.14,78065.31,0.0,0.74974,0.00013,25.34211]
[1777639272557,30.14,78059.9,0.0,0.74902,0.00013,25.37889]
[1777639275578,30.14,78054.0,0.0,0.74823,0.00013,25.41907]
[1777639277592,30.14,78047.97,0.0,0.74743,0.00013,25.4599]
[1777639278599,30.14,78042.74,0.0,0.74673,0.00013,25.49512]
[1777639281621,30.14,78034.44,0.0,0.74562,0.00013,25.55094]
[1777639286655,30.14,78030.07,0.0,0.74503,0.00013,25.58079]
[1777639288669,30.14,78024.67,0.0,0.74429,0.00013,25.61759]
[1777639291689,30.14,78017.87,0.0,0.74339,0.00013,25.65988]
[1777639296727,30.14,78013.31,0.0,0.74279,0.00013,25.68961]
[1777639301760,30.14,78007.5,0.0,0.74201,0.00013,25.72813]
[1777639302772,30.14,77998.45,0.0,0.74078,0.00013,25.7885]
[1777639303775,30.14,77995.05,0.0,0.74032,0.00014,25.81134]
[1777639308811,30.15,77991.7,0.0,0.73983,0.00014,25.83519]
[1777639309817,30.15,77982.95,0.0,0.73864,0.00014,25.89312]
[1777639310829,30.15,77978.65,0.0,0.73805,0.00014,25.92164]
[1777639311836,30.15,77968.41,0.0,0.73665,0.00014,25.98888]
[1777639312841,30.15,77971.84,0.0,0.73711,0.00014,25.96673]
[1777639315859,30.15,77966.48,0.0,0.73637,0.00014,26.00241]
[1777639320897,30.16,77965.79,0.0,0.73626,0.00014,26.00779]
[1777639321902,30.16,77950.73,0.0,0.7342,0.00014,26.10578]
[1777639322908,30.16,77950.51,0.0,0.73417,0.00014,26.10732]
[1777639327943,30.16,77949.65,0.0,0.73404,0.00014,26.11344]
[1777639331974,30.16,77960.79,0.0,0.73555,0.00014,26.04171]
[1777639332983,30.16,77966.3,0.0,0.7363,0.00014,26.00599]
[1777639333989,30.16,77971.99,0.0,0.73707,0.00014,25.96905]
[1777639336008,30.16,77975.04,0.0,0.73747,0.00014,25.94955]
[1777639340036,30.17,77980.28,0.0,0.73817,0.00014,25.91611]
[1777639345066,30.17,77975.99,0.0,0.73756,0.00014,25.94561]
[1777639349095,30.17,77970.8,0.0,0.73683,0.00014,25.98061]
[1777639351110,30.18,77963.4,0.0,0.73583,0.00014,26.02602]
[1777639356144,30.18,77962.26,0.0,0.73566,0.00014,26.03453]
[1777639358158,30.18,77952.57,0.0,0.73433,0.00014,26.09776]
[1777639359165,30.18,77951.69,0.0,0.7342,0.00014,26.10361]
[1777639362186,30.18,77944.43,0.0,0.7332,0.00014,26.15091]
[1777639364200,30.18,77937.11,0.0,0.73219,0.00014,26.19821]
[1777639367221,30.18,77948.81,0.0,0.73378,0.00014,26.12355]
[1777639370248,30.19,77955.1,0.0,0.73463,0.00014,26.08342]
[1777639372256,30.19,77962.14,0.0,0.73559,0.00014,26.03797]
[1777639374271,30.19,77963.71,0.0,0.73579,0.00014,26.02845]
[1777639378297,30.19,77958.15,0.0,0.73501,0.00014,26.0654]
[1777639383334,30.19,77957.41,0.0,0.73489,0.00014,26.07112]
[1777639388372,30.2,77966.06,0.0,0.73605,0.00014,26.0159]
[1777639393403,30.2,77966.28,0.0,0.73606,0.00014,26.01553]
[1777639398439,30.2,77968.5,0.0,0.73634,0.00014,26.00226]
[1777639403474,30.21,77972.0,0.0,0.73679,0.00014,25.98068]
[1777639407502,30.21,77965.39,0.0,0.73587,0.00014,26.02461]
[1777639409519,30.21,77955.14,0.0,0.73447,0.00014,26.09138]
[1777639410528,30.21,77946.24,0.0,0.73325,0.00014,26.14893]
[1777639413547,30.21,77941.12,0.0,0.73256,0.00014,26.1789]
[1777639418582,30.21,77939.39,0.0,0.73232,0.00014,26.19037]
[1777639423616,30.22,77935.67,0.0,0.7318,0.00014,26.21455]
[1777639428651,30.22,77937.79,0.0,0.73208,0.00014,26.20146]
[1777639433686,30.22,77939.9,0.0,0.73237,0.00014,26.18823]
[1777639438720,30.22,77938.08,0.0,0.73211,0.00014,26.20016]
[1777639443756,30.22,77938.54,0.0,0.73217,0.00014,26.19756]
[1777639448792,30.22,77939.87,0.0,0.73234,0.00014,26.18938]
[1777639453830,30.22,77945.27,0.0,0.73307,0.00014,26.15512]
[1777639458865,30.22,77947.69,0.0,0.73339,0.00014,26.14018]
[1777639463900,30.23,77948.8,0.0,0.73353,0.00014,26.13381]
[1777639468935,30.23,77944.29,0.0,0.7329,0.00014,26.16352]
[1777639473970,30.23,77949.44,0.0,0.73361,0.00014,26.1277]
[1777639479006,30.23,77948.24,0.0,0.73343,0.00014,26.13599]
[1777639483039,30.23,77939.42,0.0,0.73222,0.00014,26.19301]
[1777639485053,30.23,77945.02,0.0,0.73298,0.00014,26.15713]
[1777639486056,30.23,77945.57,0.0,0.73306,0.00014,26.15368]
[1777639487063,30.23,77938.4,0.0,0.73207,0.00014,26.19978]
[1777639492101,30.24,77935.37,0.0,0.73165,0.00014,26.2194]
[1777639497137,30.24,77930.66,0.0,0.731,0.00014,26.24971]
[1777639502172,30.24,77926.18,0.0,0.73039,0.00014,26.27844]
[1777639506196,30.24,77921.1,0.0,0.72968,0.00014,26.31095]
[1777639511232,30.24,77918.9,0.0,0.72938,0.00014,26.32515]
[1777639515260,30.24,77925.11,0.0,0.73023,0.00014,26.28584]
[1777639517275,30.24,77934.4,0.0,0.7315,0.00014,26.22658]
[1777639519287,30.24,77935.47,0.0,0.73164,0.00014,26.21989]
[1777639524322,30.24,77935.4,0.0,0.73163,0.00014,26.22075]
[1777639528355,30.24,77930.2,0.0,0.73091,0.00014,26.25432]
[1777639533386,30.24,77932.23,0.0,0.7312,0.00014,26.23847]
[1777639535400,30.24,77925.11,0.0,0.73022,0.00014,26.28399]
[1777639537413,30.24,77923.17,0.0,0.72994,0.00014,26.29657]
[1777639540442,30.24,77931.22,0.0,0.73104,0.00014,26.24554]
[1777639545470,30.25,77933.96,0.0,0.7314,0.00014,26.22877]
[1777639551513,30.25,77934.13,0.0,0.73141,0.00014,26.22855]
[1777639557444,30.25,77929.06,0.0,0.7307,0.00014,26.26168]
[1777639562590,30.25,77927.86,0.0,0.73052,0.00014,26.26989]
[1777639564604,30.25,77933.7,0.0,0.73132,0.00014,26.23289]
[1777639565611,30.26,77959.4,0.0,0.73483,0.00014,26.0679]
[1777639566619,30.26,77969.94,0.0,0.73622,0.00014,26.00157]
[1777639571658,30.27,77969.72,0.0,0.7361,0.00014,26.00746]
[1777639576687,30.28,77969.77,0.0,0.73609,0.00014,26.00812]
[1777639581725,30.28,77967.57,0.0,0.73577,0.00014,26.02336]
[1777639583736,30.28,77987.56,0.0,0.73847,0.00013,25.89389]
[1777639584748,30.28,78001.94,0.0,0.7404,0.00013,25.80016]
[1777639589780,30.34,78004.57,0.0,0.74036,0.00013,25.80311]
[1777639594814,30.4,78002.56,0.0,0.73973,0.00013,25.83224]
[1777639597834,30.42,77996.64,0.0,0.7388,0.00013,25.87779]
[1777639602869,30.43,77996.59,0.0,0.73876,0.00013,25.87954]
[1777639607905,30.43,77976.24,0.0,0.736,0.00014,26.01252]
[1777639608912,30.43,77966.16,0.0,0.73463,0.00014,26.07758]
[1777639609920,30.43,77958.71,0.0,0.73362,0.00014,26.12553]
[1777639614975,30.43,77957.93,0.0,0.73349,0.00014,26.13145]
[1777639620026,30.44,77963.53,0.0,0.73423,0.00014,26.0967]
[1777639621036,30.45,78008.89,0.0,0.74029,0.00013,25.80567]
[1777639622038,30.45,78008.89,0.0,0.74028,0.00013,25.80604]
[1777639623045,30.46,78018.2,0.0,0.74144,0.00013,25.74945]
[1777639628079,30.48,78015.45,0.0,0.74091,0.00013,25.77564]
[1777639632107,30.49,78010.22,0.0,0.74019,0.00013,25.81126]
[1777639637142,30.49,78011.2,0.0,0.74028,0.00013,25.80662]
[1777639642177,30.5,78008.71,0.0,0.73992,0.00013,25.8247]
[1777639647213,30.5,78008.34,0.0,0.73983,0.00013,25.82894]
[1777639651241,30.51,78000.21,0.0,0.73873,0.00013,25.87995]
[1777639653255,30.51,77997.7,0.0,0.73838,0.00013,25.89685]
[1777639658290,30.52,77998.24,0.0,0.73842,0.00013,25.89496]
[1777639663326,30.52,77993.4,0.0,0.73774,0.00013,25.92778]
[1777639666348,30.52,77988.49,0.0,0.73707,0.00013,25.96021]
[1777639671383,30.53,77988.36,0.0,0.73703,0.00013,25.96207]
[1777639673396,30.53,77995.72,0.0,0.73801,0.00013,25.915]
[1777639678431,30.53,77993.6,0.0,0.7377,0.00013,25.93004]
[1777639682461,30.53,78002.11,0.0,0.73882,0.00013,25.87597]
[1777639684475,30.54,78000.69,0.0,0.73862,0.00013,25.88573]
[1777639689513,30.54,78003.28,0.0,0.73894,0.00013,25.8704]
[1777639692531,30.54,78008.73,0.0,0.73965,0.00013,25.83602]
[1777639697566,30.55,78010.25,0.0,0.73982,0.00013,25.82796]
[1777639700586,30.55,78004.47,0.0,0.73902,0.00013,25.86685]
[1777639705621,30.56,77999.76,0.0,0.73836,0.00013,25.89889]
[1777639710657,30.56,78003.94,0.0,0.73888,0.00013,25.87343]
[1777639715692,30.57,78004.28,0.0,0.73891,0.00013,25.8696]
[1777639720727,30.57,78002.38,0.0,0.73863,0.00013,25.88349]
[1777639725761,30.58,78003.85,0.0,0.73879,0.00013,25.8756]
[1777639730828,30.58,78001.25,0.0,0.73842,0.00013,25.89393]
[1777639734825,30.59,77990.37,0.0,0.73694,0.00013,25.96521]
[1777639739861,30.59,77989.87,0.0,0.73685,0.00013,25.96958]
[1777639744897,30.59,77979.03,0.0,0.73537,0.00013,26.04037]
[1777639749933,30.6,77980.69,0.0,0.73556,0.00013,26.03105]
[1777639752953,30.6,77974.86,0.0,0.73476,0.00013,26.06904]
[1777639754967,30.6,77980.4,0.0,0.7355,0.00013,26.03414]
[1777639760004,30.6,77977.11,0.0,0.73503,0.00013,26.05649]
[1777639763027,30.61,77971.58,0.0,0.73427,0.00013,26.09247]
[1777639768061,30.61,77968.03,0.0,0.73378,0.00013,26.116]
[1777639772092,30.61,77960.83,0.0,0.73281,0.00014,26.15909]
[1777639777126,30.61,77965.2,0.0,0.73338,0.00013,26.13214]
[1777639783167,30.65,77966.62,0.0,0.73337,0.00013,26.13328]
[1777639788202,30.66,77970.93,0.0,0.73388,0.00013,26.10917]
[1777639793237,30.66,77969.07,0.0,0.73361,0.00013,26.1221]
[1777639798272,30.66,77968.2,0.0,0.73347,0.00013,26.12866]
[1777639803307,30.69,77970.69,0.0,0.73364,0.00013,26.12134]
[1777639806328,30.71,77975.92,0.0,0.73424,0.00013,26.09296]
[1777639811362,30.73,77977.29,0.0,0.73426,0.00013,26.09245]
[1777639816398,30.75,77986.93,0.0,0.73541,0.00013,26.03822]
[1777639818412,30.75,77993.02,0.0,0.73622,0.00013,25.99964]
[1777639823449,30.76,77989.37,0.0,0.73572,0.00013,26.02365]
[1777639825463,30.76,77984.52,0.0,0.73507,0.00013,26.05472]
[1777639827477,30.76,77978.82,0.0,0.7343,0.00013,26.09123]
[1777639832517,30.76,77980.61,0.0,0.73454,0.00013,26.07741]
[1777639837547,30.76,77978.35,0.0,0.73422,0.00013,26.09258]
[1777639842583,30.77,77979.48,0.0,0.73435,0.00013,26.08629]
[1777639847616,30.77,77975.49,0.0,0.7338,0.00013,26.11246]
[1777639852652,30.77,77975.12,0.0,0.73373,0.00013,26.11564]
[1777639857688,30.77,77973.32,0.0,0.73348,0.00013,26.12781]
[1777639858695,30.78,77967.78,0.0,0.73273,0.00013,26.16293]
[1777639861717,30.78,77963.86,0.0,0.7322,0.00013,26.18795]
[1777639866751,30.78,77965.11,0.0,0.73235,0.00013,26.18057]
[1777639872798,30.78,77960.69,0.0,0.73174,0.00013,26.2091]
[1777639877833,30.78,77957.78,0.0,0.73134,0.00013,26.22799]
[1777639882870,30.78,77954.75,0.0,0.73092,0.00013,26.24747]
[1777639887903,30.79,77956.56,0.0,0.73115,0.00013,26.23667]
[1777639892939,30.79,77953.98,0.0,0.73081,0.00013,26.25006]
[1777639897977,30.79,77951.94,0.0,0.73053,0.00013,26.26326]
[1777639899856,30.79,77959.9,0.0,0.7316,0.00013,26.21362]
[1777639905025,30.79,77962.23,0.0,0.7319,0.00013,26.19961]
[1777639910064,30.79,77962.72,0.0,0.73195,0.00013,26.19712]
[1777639915095,30.8,77963.24,0.0,0.73201,0.00013,26.19436]
[1777639920131,30.8,77964.96,0.0,0.7322,0.00013,26.18573]
[1777639925164,30.8,77966.22,0.0,0.73236,0.00013,26.1782]
[1777639930200,30.8,77963.29,0.0,0.73196,0.00013,26.19682]
[1777639935236,30.81,77967.64,0.0,0.73253,0.00013,26.17014]
[1777639940270,30.81,77970.73,0.0,0.73294,0.00013,26.1509]
[1777639945305,30.81,77971.44,0.0,0.73304,0.00013,26.14661]
[1777639950345,30.81,77975.76,0.0,0.73361,0.00013,26.11962]
[1777639955375,30.81,77976.51,0.0,0.73371,0.00013,26.11245]
[1777639960415,30.81,77974.02,0.0,0.73335,0.00013,26.12934]
[1777639965445,30.82,77975.5,0.0,0.73355,0.00013,26.1202]
[1777639971487,30.82,77976.36,0.0,0.73366,0.00013,26.11499]
[1777639976522,30.82,77977.11,0.0,0.73376,0.00013,26.11046]
[1777639981557,30.82,77977.34,0.0,0.73378,0.00013,26.10919]
[1777639986593,30.82,77977.01,0.0,0.73374,0.00013,26.11142]
[1777639991633,30.82,77976.02,0.0,0.7336,0.00013,26.11777]
[1777639996672,30.82,77976.73,0.0,0.7337,0.00013,26.11332]
[1777640001706,30.82,77977.62,0.0,0.73382,0.00013,26.10768]
[1777640005733,30.82,77971.76,0.0,0.73304,0.00013,26.14436]
[1777640007746,30.82,77963.81,0.0,0.73196,0.00013,26.19469]
[1777640008753,30.82,77955.87,0.0,0.73089,0.00013,26.2448]
[1777640009761,30.82,77955.83,0.0,0.73087,0.00013,26.24534]
[1777640014796,30.83,77959.35,0.0,0.73133,0.00013,26.22156]
[1777640019830,30.82,77958.93,0.0,0.73129,0.00013,26.22366]
[1777640024867,30.82,77953.72,0.0,0.7306,0.00013,26.25568]
[1777640027887,30.82,77946.55,0.0,0.72962,0.00014,26.30093]
[1777640032922,30.83,77945.11,0.0,0.72939,0.00014,26.31169]
[1777640037958,30.83,77940.94,0.0,0.7288,0.00014,26.33908]
[1777640042991,30.84,77942.31,0.0,0.72895,0.00014,26.33207]
[1777640048027,30.84,77944.55,0.0,0.72922,0.00014,26.31967]
[1777640052054,30.85,77935.08,0.0,0.72792,0.00014,26.37949]
[1777640055075,30.85,77927.25,0.0,0.72684,0.00014,26.4285]
[1777640057090,30.85,77916.33,0.0,0.72535,0.00014,26.49596]
[1777640060981,30.85,77911.05,0.0,0.72463,0.00014,26.52875]
[1777640066153,30.85,77911.77,0.0,0.72471,0.00014,26.52503]
[1777640071190,30.86,77908.08,0.0,0.72421,0.00014,26.54501]
[1777640076225,30.86,77902.57,0.0,0.72344,0.00014,26.57924]
[1777640081260,30.86,77904.75,0.0,0.72373,0.00014,26.5666]
[1777640086298,30.86,77901.81,0.0,0.72331,0.00014,26.58515]
[1777640091337,30.87,77900.02,0.0,0.72306,0.00014,26.59665]
[1777640096366,30.87,77899.52,0.0,0.72297,0.00014,26.60033]
[1777640101403,30.87,77897.52,0.0,0.72269,0.00014,26.61307]
[1777640103416,30.87,77909.28,0.0,0.72429,0.00014,26.5418]
[1777640108450,30.88,77909.19,0.0,0.72425,0.00014,26.54337]
[1777640110466,30.88,77918.7,0.0,0.72555,0.00014,26.48523]
[1777640111472,30.87,77928.2,0.0,0.72684,0.00014,26.42674]
[1777640115499,30.87,77935.01,0.0,0.72777,0.00014,26.38431]
[1777640118521,30.87,77940.87,0.0,0.72857,0.00014,26.3478]
[1777640123556,30.87,77944.98,0.0,0.72913,0.00013,26.32184]
[1777640128595,30.87,77949.5,0.0,0.72975,0.00013,26.2933]
[1777640134633,30.87,77949.42,0.0,0.72977,0.00013,26.28998]
[1777640139668,30.87,77946.52,0.0,0.72939,0.00013,26.30744]
[1777640145709,30.87,77941.49,0.0,0.7287,0.00014,26.33908]
[1777640148732,30.87,77935.45,0.0,0.72787,0.00014,26.37726]
[1777640151752,30.87,77928.31,0.0,0.72688,0.00014,26.4221]
[1777640153767,30.87,77922.51,0.0,0.72609,0.00014,26.45822]
[1777640158800,30.88,77919.04,0.0,0.72559,0.00014,26.48056]
[1777640161823,30.88,77913.32,0.0,0.7248,0.00014,26.51619]
[1777640166860,30.88,77911.56,0.0,0.72454,0.00014,26.52791]
[1777640171891,30.89,77909.36,0.0,0.72422,0.00014,26.54232]
[1777640176926,30.89,77907.48,0.0,0.72395,0.00014,26.55475]
[1777640181962,30.89,77913.28,0.0,0.72471,0.00014,26.52041]
[1777640186998,30.9,77913.85,0.0,0.72477,0.00014,26.51812]
[1777640192032,30.9,77911.58,0.0,0.72445,0.00014,26.5299]
[1777640197067,30.91,77910.04,0.0,0.72422,0.00014,26.54045]
[1777640202103,30.91,77917.44,0.0,0.72522,0.00014,26.49547]
[1777640207137,30.9,77923.21,0.0,0.72602,0.00014,26.45941]
[1777640212172,30.9,77929.56,0.0,0.72689,0.00014,26.4197]
[1777640217206,30.9,77933.85,0.0,0.72749,0.00014,26.39261]
[1777640222242,30.9,77937.15,0.0,0.72795,0.00014,26.37159]
[1777640227277,30.89,77940.42,0.0,0.7284,0.00014,26.35073]
[1777640232312,30.89,77943.81,0.0,0.72887,0.00013,26.32909]
[1777640237347,30.89,77947.47,0.0,0.72938,0.00013,26.30575]
[1777640242382,30.89,77955.26,0.0,0.73044,0.00013,26.25673]
[1777640246410,30.89,77961.72,0.0,0.73132,0.00013,26.21614]
[1777640250439,30.89,77967.05,0.0,0.73204,0.00013,26.18257]
[1777640255476,30.89,77969.08,0.0,0.73233,0.00013,26.16631]
[1777640260514,30.89,77972.32,0.0,0.73277,0.00013,26.14568]
[1777640265549,30.88,77974.98,0.0,0.73313,0.00013,26.12874]
[1777640270584,30.88,77974.46,0.0,0.73307,0.00013,26.13176]
[1777640275618,30.88,77973.22,0.0,0.73291,0.00013,26.13925]
[1777640280654,30.88,77975.21,0.0,0.73318,0.00013,26.1264]
[1777640285689,30.88,77972.97,0.0,0.73289,0.00013,26.14016]
[1777640288710,30.88,77967.4,0.0,0.73215,0.00013,26.17477]
[1777640294753,30.88,77968.18,0.0,0.73227,0.00013,26.16912]
[1777640299786,30.88,77967.51,0.0,0.73219,0.00013,26.17269]
[1777640304822,30.88,77963.24,0.0,0.73161,0.00013,26.19965]
[1777640309856,30.88,77958.07,0.0,0.73089,0.00013,26.23332]
[1777640314892,30.88,77955.92,0.0,0.73059,0.00013,26.24478]
[1777640319929,30.89,77955.4,0.0,0.7305,0.00013,26.24931]
[1777640320935,30.89,77972.94,0.0,0.73285,0.00013,26.13936]
[1777640321942,30.89,77970.33,0.0,0.73251,0.00013,26.15567]
[1777640326976,30.89,77970.83,0.0,0.73258,0.00013,26.15202]
[1777640332015,30.88,77971.92,0.0,0.73274,0.00013,26.14464]
[1777640337052,30.88,77973.45,0.0,0.73296,0.00013,26.13452]
[1777640342088,30.88,77974.51,0.0,0.73311,0.00013,26.12733]
[1777640347137,30.88,77965.11,0.0,0.73186,0.00013,26.18578]
[1777640348144,30.88,77971.27,0.0,0.73269,0.00013,26.14698]
[1777640351169,30.88,77973.88,0.0,0.73305,0.00013,26.13022]
[1777640356202,30.88,77975.22,0.0,0.73324,0.00013,26.12125]
[1777640358215,30.88,77965.09,0.0,0.73187,0.00013,26.18536]
[1777640363250,30.88,77952.61,0.0,0.73016,0.00013,26.26468]
[1777640367278,30.88,77946.21,0.0,0.72928,0.00013,26.30528]
[1777640371307,30.89,77932.76,0.0,0.72747,0.00014,26.386]
[1777640372313,30.89,77926.68,0.0,0.72664,0.00014,26.42359]
[1777640376342,30.89,77921.34,0.0,0.7259,0.00014,26.45689]
[1777640379362,30.89,77914.66,0.0,0.72499,0.00014,26.49815]
[1777640383392,30.89,77908.27,0.0,0.72411,0.00014,26.53751]
[1777640388428,30.89,77902.57,0.0,0.72333,0.00014,26.5725]
[1777640389435,30.89,77897.01,0.0,0.72257,0.00014,26.60626]
[1777640390442,30.89,77891.2,0.0,0.72178,0.00014,26.6414]
[1777640393305,30.89,77868.16,0.0,0.71862,0.00014,26.77975]
[1777640393465,30.89,77867.61,0.0,0.71855,0.00014,26.78285]
[1777640394472,30.89,77860.31,0.0,0.71755,0.00014,26.82617]
[1777640399507,30.89,77857.42,0.0,0.71717,0.00014,26.84226]
[1777640403377,30.88,77870.25,0.0,0.71895,0.00014,26.76507]
[1777640403539,30.88,77870.25,0.0,0.71896,0.00014,26.76493]
[1777640404546,30.88,77891.03,0.0,0.72181,0.00014,26.63986]
[1777640405551,30.88,77904.39,0.0,0.72363,0.00014,26.55885]
[1777640406556,30.88,77912.18,0.0,0.72469,0.00014,26.51145]
[1777640408571,30.89,77920.63,0.0,0.72583,0.00014,26.46005]
[1777640409578,30.89,77926.41,0.0,0.72661,0.00014,26.42477]
[1777640412601,30.89,77932.74,0.0,0.72746,0.00014,26.3861]
[1777640413607,30.89,77925.88,0.0,0.72653,0.00014,26.42859]
[1777640415622,30.89,77934.18,0.0,0.72764,0.00014,26.37797]
[1777640419653,30.89,77941.87,0.0,0.72869,0.00014,26.33025]
[1777640421667,30.89,77948.44,0.0,0.72958,0.00013,26.28928]
[1777640423678,30.89,77940.9,0.0,0.72855,0.00014,26.33665]
[1777640425692,30.89,77952.35,0.0,0.73011,0.00013,26.26455]
[1777640426698,30.89,77962.5,0.0,0.73148,0.00013,26.20119]
[1777640429720,30.88,77957.75,0.0,0.73087,0.00013,26.22938]
[1777640430727,30.88,77962.94,0.0,0.73158,0.00013,26.1965]
[1777640433748,30.88,77984.45,0.0,0.73448,0.00013,26.05766]
[1777640434755,30.88,77988.2,0.0,0.73498,0.00013,26.03408]
[1777640437794,30.88,77995.17,0.0,0.7359,0.00013,25.99031]
[1777640439809,30.88,78004.95,0.0,0.7372,0.00013,25.92846]
[1777640440820,30.88,78017.11,0.0,0.73881,0.00013,25.85103]
[1777640445851,30.9,78015.19,0.0,0.73842,0.00013,25.87012]
[1777640450888,30.95,78017.65,0.0,0.73846,0.00013,25.86867]
[1777640455923,30.95,78013.87,0.0,0.73794,0.00013,25.89397]
[1777640460960,30.96,78014.92,0.0,0.73805,0.00013,25.88844]
[1777640463983,30.96,78021.45,0.0,0.73886,0.00013,25.84958]
[1777640467003,30.99,78023.52,0.0,0.73897,0.00013,25.8447]
[1777640472047,31.02,78028.51,0.0,0.73945,0.00013,25.82183]
[1777640475068,31.02,78033.07,0.0,0.74003,0.00013,25.79364]
[1777640480104,31.03,78033.18,0.0,0.74002,0.00013,25.79462]
[1777640483123,31.03,78027.2,0.0,0.73921,0.00013,25.83379]
[1777640485139,31.03,78022.97,0.0,0.73864,0.00013,25.86129]
[1777640490175,31.03,78025.9,0.0,0.739,0.00013,25.84391]
[1777640495208,31.04,78026.32,0.0,0.73905,0.00013,25.83928]
[1777640500243,31.04,78029.65,0.0,0.73946,0.00013,25.81938]
[1777640504282,31.05,78043.68,0.0,0.74128,0.00013,25.73075]
[1777640505290,31.05,78054.4,0.0,0.74268,0.00013,25.6622]
[1777640506294,31.05,78062.07,0.0,0.74367,0.00013,25.61296]
[1777640507303,31.05,78059.72,0.0,0.74336,0.00013,25.62844]
[1777640512336,31.05,78059.4,0.0,0.74329,0.00013,25.63194]
[1777640513347,31.05,78076.33,0.0,0.74549,0.00013,25.52264]
[1777640515360,31.06,78091.43,0.0,0.74743,0.00013,25.42494]
[1777640516366,31.06,78096.56,0.0,0.74809,0.00013,25.39181]
[1777640519388,31.06,78101.52,0.0,0.7487,0.00013,25.36073]
[1777640524425,31.07,78114.83,0.0,0.75037,0.00013,25.27585]
[1777640525433,31.07,78121.41,0.0,0.7512,0.00013,25.2331]
[1777640526439,31.09,78118.08,0.0,0.75065,0.00013,25.26154]
[1777640527447,31.09,78112.45,0.0,0.74992,0.00013,25.29919]
[1777640528454,31.09,78106.55,0.0,0.74914,0.00013,25.33901]
[1777640529461,31.09,78099.32,0.0,0.7482,0.00013,25.38681]
[1777640534496,31.1,78100.87,0.0,0.74835,0.00013,25.37904]
[1777640539531,31.11,78097.5,0.0,0.74788,0.00013,25.40341]
[1777640541545,31.13,78090.9,0.0,0.74686,0.00013,25.45494]
[1777640542552,31.14,78084.84,0.0,0.74602,0.00013,25.49774]
[1777640547586,31.19,78081.53,0.0,0.74529,0.00013,25.53498]
[1777640552622,31.21,78078.66,0.0,0.74481,0.00013,25.55683]
[1777640557657,31.21,78082.76,0.0,0.74531,0.00013,25.53181]
[1777640558665,31.21,78097.79,0.0,0.74724,0.00013,25.43494]
[1777640560678,31.23,78104.52,0.0,0.748,0.00013,25.39665]
[1777640565714,31.24,78105.71,0.0,0.74811,0.00013,25.39149]
[1777640570749,31.29,78101.45,0.0,0.74718,0.00013,25.43904]
[1777640575785,31.36,78101.67,0.0,0.74679,0.00013,25.46]
[1777640580820,31.42,78094.03,0.0,0.74546,0.00013,25.52783]
[1777640585856,31.46,78098.11,0.0,0.7457,0.00013,25.51645]
[1777640590890,31.46,78096.39,0.0,0.74545,0.00013,25.52892]
[1777640595925,31.47,78098.17,0.0,0.74565,0.00013,25.51918]
[1777640598945,31.47,78092.99,0.0,0.74496,0.00013,25.55328]
[1777640603981,31.48,78093.65,0.0,0.74502,0.00013,25.55059]
[1777640609017,31.48,78090.84,0.0,0.74463,0.00013,25.57]
[1777640614052,31.48,78086.62,0.0,0.74408,0.00013,25.59503]
[1777640619087,31.49,78089.66,0.0,0.74444,0.00013,25.5771]
[1777640624122,31.49,78089.36,0.0,0.74438,0.00013,25.58055]
[1777640629164,31.5,78088.0,0.0,0.74417,0.00013,25.59069]
[1777640634197,31.5,78086.07,0.0,0.7439,0.00013,25.6045]
[1777640639232,31.51,78075.17,0.0,0.74247,0.00013,25.67512]
[1777640640238,31.51,78074.09,0.0,0.74233,0.00013,25.68218]
[1777640645274,31.51,78079.72,0.0,0.74303,0.00013,25.64763]
[1777640649302,31.51,78086.22,0.0,0.74384,0.00013,25.60738]
[1777640653329,31.52,78080.02,0.0,0.74302,0.00013,25.64791]
[1777640658366,31.52,78084.99,0.0,0.74364,0.00013,25.61768]
[1777640663401,31.53,78086.54,0.0,0.74381,0.00013,25.6094]
[1777640667430,31.53,78092.75,0.0,0.74458,0.00013,25.57108]
[1777640670451,31.53,78084.54,0.0,0.74351,0.00013,25.62413]
[1777640675486,31.54,78080.75,0.0,0.74302,0.00013,25.64607]
[1777640678507,31.54,78087.8,0.0,0.74391,0.00013,25.60203]
[1777640682535,31.54,78096.54,0.0,0.74501,0.00013,25.54747]
[1777640684549,31.54,78105.12,0.0,0.74614,0.00013,25.49069]
[1777640687571,31.53,78113.84,0.0,0.74732,0.00013,25.43151]
[1777640689584,31.51,78123.51,0.0,0.74864,0.00013,25.36413]
[1777640690592,31.51,78128.88,0.0,0.74932,0.00013,25.32944]
[1777640691602,31.51,78143.47,0.0,0.75117,0.00013,25.23486]
[1777640692610,31.51,78149.49,0.0,0.75194,0.00013,25.19513]
[1777640695632,31.51,78156.65,0.0,0.75285,0.00013,25.14783]
[1777640696639,31.51,78162.17,0.0,0.75356,0.00013,25.11141]
[1777640698653,31.51,78167.47,0.0,0.75423,0.00013,25.07639]
[1777640701675,31.51,78159.31,0.0,0.75321,0.00013,25.12953]
[1777640702680,31.51,78149.05,0.0,0.75191,0.00013,25.19642]
[1777640703689,31.5,78143.93,0.0,0.75127,0.00013,25.22962]
[1777640706730,31.5,78150.76,0.0,0.75215,0.00013,25.18434]
[1777640707735,31.5,78156.35,0.0,0.75285,0.00013,25.14786]
[1777640709766,31.5,78168.8,0.0,0.75442,0.00013,25.06614]
[1777640710773,31.5,78168.21,0.0,0.75436,0.00013,25.06914]
[1777640715791,31.5,78164.16,0.0,0.75387,0.00013,25.09494]
[1777640720828,31.49,78166.05,0.0,0.75412,0.00013,25.08169]
[1777640725862,31.49,78166.2,0.0,0.75415,0.00013,25.07991]
[1777640730899,31.49,78157.39,0.0,0.75306,0.00013,25.13677]
[1777640731903,31.49,78146.19,0.0,0.75167,0.00013,25.20652]
[1777640732910,31.49,78139.91,0.0,0.75088,0.00013,25.24728]
[1777640733923,31.49,78134.16,0.0,0.75015,0.00013,25.28447]
[1777640735723,31.49,78138.9,0.0,0.75076,0.00013,25.25333]
[1777640740967,31.49,78140.95,0.0,0.75103,0.00013,25.23921]
[1777640745794,31.48,78149.72,0.0,0.75215,0.00013,25.18133]
[1777640748034,31.48,78137.95,0.0,0.75067,0.00013,25.25766]
[1777640750037,31.48,78143.15,0.0,0.75134,0.00013,25.2234]
[1777640755863,31.47,78139.09,0.0,0.75087,0.00013,25.24723]
[1777640758093,31.47,78133.85,0.0,0.75026,0.00013,25.27852]
[1777640763129,31.45,78134.93,0.0,0.75051,0.00013,25.26529]
[1777640765144,31.45,78139.54,0.0,0.7511,0.00013,25.235]
[1777640770178,31.45,78138.33,0.0,0.75096,0.00013,25.24221]
[1777640774206,31.44,78133.16,0.0,0.75032,0.00013,25.27518]
[1777640779240,31.44,78132.65,0.0,0.75027,0.00013,25.27742]
[1777640781264,31.44,78138.99,0.0,0.75109,0.00013,25.23569]
[1777640782272,31.44,78154.59,0.0,0.75306,0.00013,25.13349]
[1777640783274,31.44,78162.39,0.0,0.75405,0.00013,25.08202]
[1777640784279,31.44,78164.24,0.0,0.75429,0.00013,25.0696]
[1777640786293,31.44,78169.59,0.0,0.75497,0.00013,25.03389]
[1777640790321,31.43,78175.52,0.0,0.75573,0.00013,24.99407]
[1777640795356,31.43,78177.87,0.0,0.75607,0.00013,24.97375]
[1777640800391,31.43,78179.22,0.0,0.75626,0.00013,24.96342]
[1777640805426,31.42,78178.34,0.0,0.75618,0.00013,24.96788]
[1777640810467,31.42,78175.98,0.0,0.75591,0.00013,24.98205]
[1777640815502,31.42,78176.52,0.0,0.756,0.00013,24.97732]
[1777640820537,31.41,78173.72,0.0,0.75566,0.00013,24.99485]
[1777640824567,31.41,78179.04,0.0,0.75635,0.00013,24.95873]
[1777640829602,31.41,78180.15,0.0,0.75651,0.00013,24.95015]
[1777640834637,31.4,78179.8,0.0,0.75649,0.00013,24.95125]
[1777640839672,31.4,78179.38,0.0,0.75646,0.00013,24.95285]
[1777640843700,31.4,78174.28,0.0,0.75583,0.00013,24.98586]
[1777640845714,31.4,78168.73,0.0,0.75514,0.00013,25.02223]
[1777640850751,31.4,78170.56,0.0,0.75538,0.00013,25.00927]
[1777640855786,31.39,78167.13,0.0,0.75498,0.00013,25.02799]
[1777640860822,31.39,78166.06,0.0,0.75485,0.00013,25.03464]
[1777640865855,31.39,78166.23,0.0,0.75487,0.00013,25.03395]
[1777640870890,31.39,78169.58,0.0,0.75534,0.00013,25.00926]
[1777640875924,31.39,78173.4,0.0,0.75582,0.00013,24.98404]
[1777640880960,31.39,78174.7,0.0,0.75596,0.00013,24.97629]
[1777640885996,31.39,78175.65,0.0,0.75608,0.00013,24.9704]
[1777640889020,31.39,78183.46,0.0,0.75706,0.00013,24.91863]
[1777640891034,31.39,78188.82,0.0,0.75773,0.00013,24.88298]
[1777640896070,31.39,78181.39,0.0,0.7568,0.00013,24.93239]
[1777640901107,31.39,78179.09,0.0,0.75651,0.00013,24.94765]
[1777640906929,31.39,78176.64,0.0,0.7562,0.00013,24.96391]
[1777640913190,31.39,78173.85,0.0,0.75587,0.00013,24.97903]
[1777640918225,31.39,78172.25,0.0,0.75567,0.00013,24.98953]
[1777640923260,31.39,78176.03,0.0,0.75615,0.00013,24.96421]
[1777640928294,31.39,78172.63,0.0,0.75573,0.00013,24.9862]
[1777640933329,31.39,78173.58,0.0,0.75586,0.00013,24.97939]
[1777640938363,31.38,78175.37,0.0,0.75609,0.00013,24.96701]
[1777640943400,31.38,78170.0,0.0,0.75543,0.00013,25.00194]
[1777640948435,31.38,78177.72,0.0,0.75641,0.00013,24.95026]
[1777640953469,31.38,78175.61,0.0,0.75615,0.00013,24.96378]
[1777640958506,31.38,78174.46,0.0,0.75602,0.00013,24.97108]
[1777640961527,31.38,78179.9,0.0,0.7567,0.00013,24.93497]
[1777640966561,31.38,78180.79,0.0,0.75681,0.00013,24.92915]
[1777640971595,31.38,78175.36,0.0,0.75615,0.00013,24.96179]
[1777640976630,31.38,78175.05,0.0,0.75611,0.00013,24.96387]
[1777640979652,31.38,78164.89,0.0,0.75483,0.00013,25.03074]
[1777640982672,31.38,78158.34,0.0,0.75401,0.00013,25.07368]
[1777640987708,31.38,78158.5,0.0,0.75404,0.00013,25.0722]
[1777640992746,31.38,78158.76,0.0,0.75408,0.00013,25.06994]
[1777640997781,31.37,78159.25,0.0,0.75416,0.00013,25.06569]
[1777641002817,31.37,78164.52,0.0,0.75484,0.00013,25.0301]
[1777641007852,31.37,78169.26,0.0,0.75545,0.00013,24.99813]
[1777641012887,31.37,78166.54,0.0,0.75512,0.00013,25.0155]
[1777641017924,31.37,78166.72,0.0,0.75515,0.00013,25.01374]
[1777641021951,31.36,78159.99,0.0,0.75431,0.00013,25.0577]
[1777641024973,31.36,78158.38,0.0,0.75412,0.00013,25.06783]
[1777641026987,31.36,78153.28,0.0,0.75348,0.00013,25.10101]
[1777641032021,31.36,78152.13,0.0,0.75338,0.00013,25.10409]
[1777641037057,31.36,78163.56,0.0,0.75484,0.00013,25.0276]
[1777641038065,31.35,78164.92,0.0,0.75502,0.00013,25.01844]
[1777641043101,31.35,78167.84,0.0,0.7554,0.00013,24.99835]
[1777641048135,31.35,78169.06,0.0,0.75557,0.00013,24.9896]
[1777641053168,31.35,78169.24,0.0,0.7556,0.00013,24.98774]
[1777641054182,31.35,78178.92,0.0,0.75682,0.00013,24.92349]
[1777641055197,31.35,78184.74,0.0,0.75755,0.00013,24.8847]
[1777641057198,31.35,78192.21,0.0,0.75849,0.00012,24.83481]
[1777641059219,31.35,78218.39,0.0,0.76175,0.00012,24.65962]
[1777641060276,31.35,78256.61,0.0,0.76646,0.00012,24.40143]
[1777641061251,31.35,78277.0,0.0,0.76896,0.00012,24.26241]
[1777641062251,31.35,78276.06,0.0,0.76884,0.00012,24.26901]
[1777641064263,31.35,78257.59,0.0,0.76658,0.00012,24.39495]
[1777641065274,31.35,78239.55,0.0,0.76436,0.00012,24.51728]
[1777641066277,31.35,78236.43,0.0,0.76398,0.00012,24.53816]
[1777641068290,31.35,78244.88,0.0,0.76503,0.00012,24.48061]
[1777641069298,31.35,78251.52,0.0,0.76585,0.00012,24.43545]
[1777641070304,31.35,78246.02,0.0,0.76517,0.00012,24.47273]
[1777641071313,31.35,78237.42,0.0,0.76411,0.00012,24.53083]
[1777641072321,31.34,78218.25,0.0,0.76175,0.00012,24.65966]
[1777641073327,31.34,78208.94,0.0,0.76059,0.00012,24.72202]
[1777641074337,31.34,78208.31,0.0,0.76052,0.00012,24.72608]
[1777641079369,31.34,78225.28,0.0,0.76264,0.00012,24.61135]
[1777641081400,31.34,78225.72,0.0,0.76269,0.00012,24.6082]
[1777641083431,31.34,78242.42,0.0,0.76476,0.00012,24.49529]
[1777641084409,31.34,78265.0,0.0,0.76754,0.00012,24.34155]
[1777641085415,31.34,78266.66,0.0,0.76774,0.00012,24.33011]
[1777641090451,31.34,78266.03,0.0,0.76768,0.00012,24.33366]
[1777641092466,31.34,78274.38,0.0,0.76872,0.00012,24.27299]
[1777641096493,31.34,78267.99,0.0,0.76796,0.00012,24.31582]
[1777641101528,31.33,78260.59,0.0,0.76707,0.00012,24.36512]
[1777641106565,31.33,78261.43,0.0,0.76718,0.00012,24.35899]
[1777641111600,31.33,78266.38,0.0,0.76779,0.00012,24.32496]
[1777641114621,31.33,78276.38,0.0,0.76902,0.00012,24.25639]
[1777641115628,31.33,78281.94,0.0,0.7697,0.00012,24.21822]
[1777641116635,31.33,78287.36,0.0,0.77036,0.00012,24.18087]
[1777641117642,31.33,78294.22,0.0,0.7712,0.00012,24.13359]
[1777641118649,31.33,78299.64,0.0,0.77185,0.00012,24.09628]
[1777641120693,31.33,78320.52,0.0,0.77437,0.00012,23.95211]
[1777641122689,31.33,78357.99,0.0,0.77886,0.00012,23.69133]
[1777641123697,31.33,78375.2,0.0,0.7809,0.00012,23.57076]
[1777641124703,31.33,78382.44,0.0,0.78176,0.00012,23.51994]
[1777641125710,31.33,78378.7,0.0,0.78131,0.00012,23.54635]
[1777641127724,31.33,78371.29,0.0,0.78043,0.00012,23.59869]
[1777641132764,31.33,78380.1,0.0,0.78146,0.00012,23.53795]
[1777641133771,31.33,78389.42,0.0,0.78255,0.00012,23.4725]
[1777641134775,31.33,78383.16,0.0,0.78181,0.00012,23.51657]
[1777641135783,31.33,78368.27,0.0,0.78005,0.00012,23.62126]
[1777641136794,31.33,78368.88,0.0,0.78012,0.00012,23.6172]
[1777641137797,31.33,78380.91,0.0,0.78154,0.00012,23.53294]
[1777641138805,31.33,78378.42,0.0,0.78124,0.00012,23.55067]
[1777641143840,31.34,78371.97,0.0,0.78046,0.00012,23.59736]
[1777641144852,31.34,78366.49,0.0,0.7798,0.00012,23.63597]
[1777641146865,31.34,78356.0,0.0,0.77855,0.00012,23.70972]
[1777641147868,31.34,78340.65,0.0,0.77672,0.00012,23.81677]
[1777641148875,31.34,78332.07,0.0,0.77569,0.00012,23.87633]
[1777641149884,31.34,78334.82,0.0,0.77602,0.00012,23.85719]
[1777641150890,31.34,78345.09,0.0,0.77725,0.00012,23.78588]
[1777641151898,31.34,78347.91,0.0,0.7776,0.00012,23.7631]
[1777641153915,31.34,78338.79,0.0,0.77651,0.00012,23.82683]
[1777641158949,31.34,78342.01,0.0,0.77689,0.00012,23.80451]
[1777641160964,31.34,78328.95,0.0,0.77533,0.00012,23.89488]
[1777641161966,31.34,78325.22,0.0,0.77489,0.00012,23.92049]
[1777641162973,31.34,78318.28,0.0,0.77406,0.00012,23.96824]
[1777641164987,31.34,78313.38,0.0,0.77347,0.00012,24.00169]
[1777641165994,31.34,78307.12,0.0,0.77272,0.00012,24.04467]
[1777641171040,31.33,78303.56,0.0,0.77231,0.00012,24.06832]
[1777641172038,31.33,78301.06,0.0,0.77201,0.00012,24.08492]
[1777641177072,31.33,78305.59,0.0,0.77259,0.00012,24.05201]
[1777641180093,31.33,78300.61,0.0,0.77201,0.00012,24.08517]
[1777641185128,31.32,78305.15,0.0,0.77259,0.00012,24.05195]
[1777641190162,31.32,78303.43,0.0,0.77241,0.00012,24.06195]
[1777641195214,31.3,78329.04,0.0,0.77562,0.00012,23.8776]
[1777641196219,31.3,78357.77,0.0,0.77906,0.00012,23.67696]
[1777641201254,31.29,78347.9,0.0,0.77792,0.00012,23.74363]
[1777641202261,31.29,78341.54,0.0,0.77717,0.00012,23.7875]
[1777641205284,31.29,78335.89,0.0,0.77652,0.00012,23.82535]
[1777641210320,31.28,78332.95,0.0,0.7762,0.00012,23.84355]
[1777641215356,31.28,78339.19,0.0,0.777,0.00012,23.79451]
[1777641218377,31.27,78329.24,0.0,0.77583,0.00012,23.86258]
[1777641223413,31.23,78324.72,0.0,0.77559,0.00012,23.87607]
[1777641228447,31.19,78322.63,0.0,0.77563,0.00012,23.87289]
[1777641233481,31.17,78323.68,0.0,0.77587,0.00012,23.8585]
[1777641239345,31.11,78320.51,0.0,0.77592,0.00012,23.85444]
[1777641244559,31.06,78321.41,0.0,0.7764,0.00012,23.82582]
[1777641249417,31.02,78326.56,0.0,0.77731,0.00012,23.77233]
[1777641252614,31.01,78333.3,0.0,0.77818,0.00012,23.72105]
[1777641254629,31.0,78325.19,0.0,0.77725,0.00012,23.77505]
[1777641256643,31.0,78309.16,0.0,0.77532,0.00012,23.88708]
[1777641257650,30.99,78301.56,0.0,0.77446,0.00012,23.93655]
[1777641262684,30.99,78300.9,0.0,0.77442,0.00012,23.93922]
[1777641267721,30.97,78297.73,0.0,0.77413,0.00012,23.95569]
[1777641270742,30.95,78291.6,0.0,0.77353,0.00012,23.98932]
[1777641275776,30.94,78294.53,0.0,0.77401,0.00012,23.95961]
[1777641280813,30.93,78291.87,0.0,0.77371,0.00012,23.9763]
[1777641285852,30.93,78291.67,0.0,0.77372,0.00012,23.97577]
[1777641290887,30.92,78294.03,0.0,0.77404,0.00012,23.95728]
[1777641295922,30.92,78300.11,0.0,0.77482,0.00012,23.91275]
[1777641296929,30.92,78305.66,0.0,0.7755,0.00012,23.87343]
[1777641298943,30.92,78315.55,0.0,0.77671,0.00012,23.80328]
[1777641300956,30.92,78317.98,0.0,0.77701,0.00012,23.78576]
[1777641302970,30.91,78335.3,0.0,0.77911,0.00012,23.66273]
[1777641303977,30.91,78344.76,0.0,0.78025,0.00012,23.59533]
[1777641304984,30.91,78348.6,0.0,0.78072,0.00012,23.56782]
[1777641308006,30.91,78341.5,0.0,0.77988,0.00012,23.61728]
[1777641309014,30.91,78341.76,0.0,0.77991,0.00012,23.61514]
[1777641312033,30.91,78336.66,0.0,0.77932,0.00012,23.65039]
[1777641317068,30.9,78335.17,0.0,0.77916,0.00012,23.65927]
[1777641321097,30.88,78330.04,0.0,0.77873,0.00012,23.68435]
[1777641326131,30.84,78331.16,0.0,0.77915,0.00012,23.6591]
[1777641331170,30.81,78329.81,0.0,0.77917,0.00012,23.65497]
[1777641332180,30.81,78340.09,0.0,0.78043,0.00012,23.58101]
[1777641333183,30.81,78345.45,0.0,0.78107,0.00012,23.54279]
[1777641338217,30.81,78343.82,0.0,0.7809,0.00012,23.5527]
[1777641343253,30.8,78345.4,0.0,0.78113,0.00012,23.53922]
[1777641348289,30.8,78345.85,0.0,0.78121,0.00012,23.53413]
[1777641352316,30.8,78352.27,0.0,0.78201,0.00012,23.48682]
[1777641357351,30.76,78355.59,0.0,0.7827,0.00012,23.44477]
[1777641358358,30.75,78361.63,0.0,0.78343,0.00012,23.40104]
[1777641363393,30.75,78360.78,0.0,0.78336,0.00012,23.40526]
[1777641368428,30.74,78354.82,0.0,0.78273,0.00012,23.44279]
[1777641369435,30.73,78349.23,0.0,0.78212,0.00012,23.47889]
[1777641374470,30.69,78347.73,0.0,0.78224,0.00012,23.47103]
[1777641376484,30.69,78341.03,0.0,0.78144,0.00012,23.5186]
[1777641378497,30.69,78335.36,0.0,0.78076,0.00012,23.55865]
[1777641383532,30.68,78335.75,0.0,0.78083,0.00012,23.55456]
[1777641385547,30.68,78340.8,0.0,0.78145,0.00012,23.518]
[1777641390583,30.68,78347.94,0.0,0.78232,0.00012,23.46595]
[1777641395617,30.67,78351.84,0.0,0.78285,0.00012,23.43191]
[1777641400652,30.67,78350.01,0.0,0.78264,0.00012,23.44466]
[1777641405686,30.67,78351.45,0.0,0.78282,0.00012,23.43397]
[1777641410722,30.67,78351.75,0.0,0.78286,0.00012,23.43148]
[1777641415757,30.67,78353.35,0.0,0.78306,0.00012,23.41959]
[1777641420793,30.67,78349.55,0.0,0.78261,0.00012,23.44642]
[1777641425843,30.66,78347.16,0.0,0.78236,0.00012,23.46092]
[1777641430878,30.66,78349.15,0.0,0.78261,0.00012,23.44606]
[1777641435914,30.66,78349.5,0.0,0.78266,0.00012,23.44289]
[1777641440949,30.66,78349.48,0.0,0.78267,0.00012,23.44238]
[1777641442963,30.66,78344.11,0.0,0.78203,0.00012,23.48072]
[1777641443970,30.66,78337.86,0.0,0.78128,0.00012,23.52542]
[1777641449006,30.66,78337.43,0.0,0.78124,0.00012,23.52742]
[1777641453038,30.65,78330.46,0.0,0.78044,0.00012,23.57305]
[1777641458075,30.65,78330.02,0.0,0.78041,0.00012,23.57486]
[1777641463109,30.65,78330.28,0.0,0.78046,0.00012,23.57164]
[1777641468142,30.65,78332.25,0.0,0.78072,0.00012,23.55621]
[1777641473178,30.64,78329.79,0.0,0.78044,0.00012,23.57258]
[1777641478214,30.64,78324.46,0.0,0.77982,0.00012,23.60942]
[1777641483262,30.64,78323.0,0.0,0.77966,0.00012,23.61847]
[1777641488284,30.63,78327.9,0.0,0.78028,0.00012,23.58204]
[1777641493319,30.63,78316.92,0.0,0.77897,0.00012,23.65939]
[1777641494328,30.63,78303.87,0.0,0.77741,0.00012,23.75053]
[1777641495338,30.62,78298.54,0.0,0.77676,0.00012,23.78808]
[1777641498354,30.61,78290.29,0.0,0.77589,0.00012,23.83855]
[1777641499362,30.6,78284.58,0.0,0.77519,0.00012,23.87884]
[1777641501376,30.6,78282.63,0.0,0.77497,0.00012,23.89182]
[1777641504395,30.6,78274.87,0.0,0.77402,0.00012,23.94614]
[1777641508424,30.6,78267.71,0.0,0.77316,0.00012,23.99541]
[1777641510441,30.6,78259.97,0.0,0.77221,0.00012,24.04985]
[1777641511445,30.59,78253.66,0.0,0.77151,0.00012,24.08713]
[1777641512452,30.58,78248.0,0.0,0.77087,0.00012,24.12315]
[1777641517488,30.58,78243.02,0.0,0.77027,0.00012,24.1569]
[1777641522523,30.57,78239.94,0.0,0.76991,0.00012,24.17719]
[1777641527558,30.55,78231.57,0.0,0.76902,0.00013,24.22665]
[1777641532593,30.55,78236.66,0.0,0.76968,0.00012,24.18942]
[1777641537628,30.54,78240.02,0.0,0.77013,0.00012,24.16449]
[1777641542663,30.54,78240.88,0.0,0.77025,0.00012,24.15735]
[1777641544677,30.54,78235.57,0.0,0.76959,0.00013,24.19435]
[1777641549712,30.54,78230.93,0.0,0.76903,0.00013,24.22594]
[1777641552732,30.54,78236.12,0.0,0.76969,0.00013,24.18893]
[1777641557767,30.53,78235.56,0.0,0.76963,0.00013,24.19213]
[1777641564817,30.53,78235.26,0.0,0.76961,0.00013,24.19319]
[1777641569852,30.53,78232.57,0.0,0.76929,0.00013,24.21136]
[1777641574889,30.53,78235.22,0.0,0.76966,0.00013,24.18809]
[1777641579922,30.52,78238.17,0.0,0.77005,0.00012,24.16613]
[1777641584958,30.52,78239.57,0.0,0.77025,0.00012,24.15511]
[1777641589994,30.52,78239.82,0.0,0.7703,0.00012,24.15202]
[1777641593014,30.52,78247.34,0.0,0.77125,0.00012,24.09822]
[1777641598050,30.51,78255.55,0.0,0.77229,0.00012,24.03905]
[1777641599056,30.51,78261.89,0.0,0.77308,0.00012,23.9939]
[1777641601078,30.51,78272.31,0.0,0.77438,0.00012,23.91928]
[1777641605100,30.5,78276.79,0.0,0.77504,0.00012,23.88146]
[1777641610136,30.47,78277.51,0.0,0.7753,0.00012,23.866]
[1777641615170,30.46,78273.93,0.0,0.77495,0.00012,23.88558]
[1777641620204,30.46,78274.53,0.0,0.77506,0.00012,23.87954]
[1777641625239,30.45,78271.5,0.0,0.77471,0.00012,23.89945]
[1777641630273,30.45,78267.59,0.0,0.77426,0.00012,23.9255]
[1777641633295,30.42,78262.14,0.0,0.77379,0.00012,23.94967]
[1777641638329,30.38,78263.76,0.0,0.77431,0.00012,23.91894]
[1777641643365,30.37,78264.95,0.0,0.77449,0.00012,23.90862]
[1777641648400,30.36,78265.69,0.0,0.77467,0.00012,23.89802]
[1777641653435,30.36,78275.43,0.0,0.7759,0.00012,23.82643]
[1777641654443,30.35,78284.45,0.0,0.77703,0.00012,23.76133]
[1777641655452,30.35,78285.42,0.0,0.77715,0.00012,23.75409]
[1777641660485,30.35,78285.99,0.0,0.77724,0.00012,23.74886]
[1777641665525,30.35,78284.72,0.0,0.7771,0.00012,23.75708]
[1777641670558,30.35,78283.01,0.0,0.7769,0.00012,23.76856]
[1777641675593,30.35,78280.87,0.0,0.77665,0.00012,23.78314]
[1777641680629,30.34,78277.87,0.0,0.77629,0.00012,23.80369]
[1777641682645,30.34,78286.03,0.0,0.77731,0.00012,23.74477]
[1777641683657,30.34,78294.61,0.0,0.77836,0.00012,23.68296]
[1777641684660,30.34,78306.58,0.0,0.77984,0.00012,23.5964]
[1777641685665,30.34,78316.52,0.0,0.78105,0.00012,23.52442]
[1777641690700,30.34,78322.23,0.0,0.78174,0.00012,23.48355]
[1777641695736,30.34,78325.71,0.0,0.78217,0.00012,23.45544]
[1777641700770,30.35,78330.15,0.0,0.7827,0.00012,23.42382]
[1777641705810,30.35,78328.14,0.0,0.78245,0.00012,23.43912]
[1777641708826,30.35,78305.58,0.0,0.77969,0.00012,23.60307]
[1777641709834,30.35,78298.63,0.0,0.77883,0.00012,23.65329]
[1777641710841,30.35,78288.3,0.0,0.77756,0.00012,23.72769]
[1777641712855,30.35,78283.23,0.0,0.77694,0.00012,23.76401]
[1777641717890,30.35,78280.59,0.0,0.77662,0.00012,23.78259]
[1777641722926,30.35,78285.07,0.0,0.77718,0.00012,23.74998]
[1777641725945,30.35,78295.49,0.0,0.77847,0.00012,23.67481]
[1777641730983,30.35,78291.58,0.0,0.77798,0.00012,23.70294]
[1777641736017,30.35,78291.72,0.0,0.778,0.00012,23.70181]
[1777641738032,30.35,78284.25,0.0,0.77709,0.00012,23.75544]
[1777641742885,30.34,78273.8,0.0,0.7758,0.00012,23.83013]
[1777641748112,30.34,78268.86,0.0,0.77519,0.00012,23.86528]
[1777641753147,30.34,78269.87,0.0,0.77534,0.00012,23.85439]
[1777641758184,30.34,78272.05,0.0,0.77561,0.00012,23.83878]
[1777641760196,30.34,78280.87,0.0,0.7767,0.00012,23.77559]
[1777641761203,30.34,78290.42,0.0,0.77788,0.00012,23.70679]
[1777641764224,30.34,78296.24,0.0,0.7786,0.00012,23.6646]
[1777641768251,30.34,78290.22,0.0,0.77786,0.00012,23.70779]
[1777641770269,30.34,78284.76,0.0,0.77719,0.00012,23.7468]
[1777641772282,30.34,78278.26,0.0,0.77639,0.00012,23.7933]
[1777641774294,30.34,78272.94,0.0,0.77573,0.00012,23.83159]
[1777641779330,30.34,78272.64,0.0,0.77569,0.00012,23.83394]
[1777641783359,30.34,78264.31,0.0,0.77466,0.00012,23.89385]
[1777641784365,30.34,78264.11,0.0,0.77463,0.00012,23.89528]
[1777641789399,30.34,78268.83,0.0,0.77523,0.00012,23.86093]
[1777641794435,30.34,78268.92,0.0,0.77524,0.00012,23.85989]
[1777641799478,30.34,78266.43,0.0,0.77494,0.00012,23.87729]
[1777641800478,30.34,78276.93,0.0,0.77625,0.00012,23.80177]
[1777641801487,30.34,78283.86,0.0,0.77711,0.00012,23.75183]
[1777641803499,30.34,78295.67,0.0,0.77856,0.00012,23.66661]
[1777641804507,30.34,78298.44,0.0,0.77891,0.00012,23.64663]
[1777641805514,30.34,78306.12,0.0,0.77985,0.00012,23.59114]
[1777641806520,30.34,78312.25,0.0,0.7806,0.00012,23.54686]
[1777641810547,30.34,78317.9,0.0,0.78128,0.00012,23.5064]
[1777641814576,30.34,78310.44,0.0,0.78038,0.00012,23.55753]
[1777641815583,30.34,78304.07,0.0,0.7796,0.00012,23.60377]
[1777641819621,30.34,78301.74,0.0,0.77931,0.00012,23.6207]
[1777641820627,30.34,78296.38,0.0,0.77865,0.00012,23.65947]
[1777641821633,30.34,78288.64,0.0,0.7777,0.00012,23.71528]
[1777641822642,30.34,78284.41,0.0,0.77718,0.00012,23.74568]
[1777641827674,30.34,78281.95,0.0,0.77688,0.00012,23.76293]
[1777641832709,30.34,78280.47,0.0,0.7767,0.00012,23.77316]
[1777641835731,30.34,78289.0,0.0,0.77776,0.00012,23.71158]
[1777641836738,30.34,78290.31,0.0,0.77792,0.00012,23.70205]
[1777641838752,30.34,78282.87,0.0,0.77701,0.00012,23.75541]
[1777641843788,30.34,78289.73,0.0,0.77787,0.00012,23.70528]
[1777641848822,30.34,78297.0,0.0,0.77876,0.00012,23.65277]
[1777641850838,30.34,78305.46,0.0,0.7798,0.00012,23.59165]
[1777641851844,30.34,78308.44,0.0,0.78016,0.00012,23.57019]
[1777641856879,30.34,78312.99,0.0,0.78072,0.00012,23.53756]
[1777641861914,30.34,78311.17,0.0,0.78049,0.00012,23.55099]
[1777641866948,30.34,78309.07,0.0,0.78023,0.00012,23.56614]
[1777641871984,30.34,78310.92,0.0,0.78048,0.00012,23.54934]
[1777641875012,30.34,78302.5,0.0,0.77945,0.00012,23.61005]
[1777641877019,30.34,78294.15,0.0,0.77843,0.00012,23.67002]
[1777641878025,30.34,78286.73,0.0,0.77752,0.00012,23.72327]
[1777641883061,30.33,78286.46,0.0,0.7775,0.00012,23.7242]
[1777641887089,30.33,78290.55,0.0,0.77801,0.00012,23.6943]
[1777641892123,30.33,78285.62,0.0,0.77741,0.00012,23.7293]
[1777641897159,30.33,78283.34,0.0,0.77715,0.00012,23.7449]
[1777641899173,30.33,78296.42,0.0,0.77876,0.00012,23.65042]
[1777641901187,30.33,78289.08,0.0,0.77786,0.00012,23.70328]
[1777641906222,30.33,78290.11,0.0,0.778,0.00012,23.69534]
[1777641909244,30.33,78282.38,0.0,0.77704,0.00012,23.75086]
[1777641910251,30.33,78276.34,0.0,0.7763,0.00012,23.79408]
[1777641915287,30.32,78272.6,0.0,0.77586,0.00012,23.8198]
[1777641920322,30.32,78269.27,0.0,0.77545,0.00012,23.84348]
[1777641925357,30.32,78265.61,0.0,0.77499,0.00012,23.86982]
[1777641929386,30.32,78260.1,0.0,0.7743,0.00012,23.90923]
[1777641934421,30.32,78263.92,0.0,0.7748,0.00012,23.87846]
[1777641935427,30.32,78258.23,0.0,0.77409,0.00012,23.91914]
[1777641940463,30.32,78255.96,0.0,0.77382,0.00012,23.93502]
[1777641945497,30.32,78263.38,0.0,0.77474,0.00012,23.88174]
[1777641950532,30.32,78265.92,0.0,0.77506,0.00012,23.86362]
[1777641955572,30.32,78261.87,0.0,0.77455,0.00012,23.89265]
[1777641960607,30.32,78265.31,0.0,0.77498,0.00012,23.86787]
[1777641965642,30.32,78265.5,0.0,0.77501,0.00012,23.86631]
[1777641970679,30.32,78265.37,0.0,0.775,0.00012,23.86707]
[1777641975713,30.32,78266.17,0.0,0.7751,0.00012,23.86117]
[1777641977728,30.32,78259.39,0.0,0.77426,0.00012,23.90967]
[1777641982762,30.32,78260.78,0.0,0.77444,0.00012,23.89932]
[1777641987797,30.32,78254.53,0.0,0.77367,0.00012,23.94355]
[1777641992833,30.32,78253.01,0.0,0.77352,0.00012,23.94987]
[1777641997867,30.31,78267.44,0.0,0.77533,0.00012,23.84571]
[1777641998874,30.31,78269.08,0.0,0.77553,0.00012,23.83371]
[1777642002907,30.31,78261.68,0.0,0.77463,0.00012,23.88588]
[1777642007937,30.31,78260.52,0.0,0.7745,0.00012,23.89334]
[1777642011965,30.31,78253.46,0.0,0.77363,0.00012,23.94292]
[1777642017003,30.31,78255.37,0.0,0.77389,0.00012,23.92825]
[1777642022035,30.3,78256.14,0.0,0.774,0.00012,23.92167]
[1777642023042,30.3,78262.76,0.0,0.77483,0.00012,23.87411]
[1777642028077,30.3,78261.17,0.0,0.77464,0.00012,23.88493]
[1777642033111,30.3,78255.17,0.0,0.7739,0.00012,23.92734]
[1777642038147,30.3,78255.38,0.0,0.77394,0.00012,23.92515]
[1777642043182,30.3,78256.99,0.0,0.77415,0.00012,23.91295]
[1777642048217,30.3,78255.14,0.0,0.77393,0.00012,23.92556]
[1777642050231,30.29,78262.52,0.0,0.77486,0.00012,23.87247]
[1777642055265,30.29,78261.38,0.0,0.77476,0.00012,23.87559]
[1777642060301,30.29,78261.37,0.0,0.77477,0.00012,23.8751]
[1777642062315,30.29,78266.97,0.0,0.77547,0.00012,23.83461]
[1777642067351,30.29,78264.94,0.0,0.77523,0.00012,23.84853]
[1777642072385,30.29,78263.74,0.0,0.77509,0.00012,23.85647]
[1777642077420,30.28,78260.06,0.0,0.77465,0.00012,23.88218]
[1777642082456,30.28,78260.31,0.0,0.77469,0.00012,23.87977]
[1777642087492,30.28,78255.65,0.0,0.77411,0.00012,23.91271]
[1777642092525,30.28,78255.98,0.0,0.77416,0.00012,23.90987]
[1777642097563,30.28,78258.48,0.0,0.77448,0.00012,23.89151]
[1777642102596,30.28,78264.2,0.0,0.7752,0.00012,23.84993]
[1777642107631,30.28,78265.36,0.0,0.77536,0.00012,23.84108]
[1777642112666,30.28,78260.8,0.0,0.77481,0.00012,23.87029]
[1777642117701,30.28,78259.31,0.0,0.77463,0.00012,23.88085]
[1777642121731,30.28,78250.94,0.0,0.77359,0.00012,23.94059]
[1777642126766,30.27,78251.98,0.0,0.77373,0.00012,23.93252]
[1777642131801,30.27,78252.76,0.0,0.77383,0.00012,23.92634]
[1777642136838,30.27,78253.08,0.0,0.77388,0.00012,23.92344]
[1777642141875,30.27,78250.93,0.0,0.77362,0.00012,23.93834]
[1777642145902,30.27,78256.07,0.0,0.77427,0.00012,23.90141]
[1777642150937,30.27,78255.9,0.0,0.77425,0.00012,23.90231]
[1777642155978,30.27,78252.22,0.0,0.7738,0.00012,23.92846]
[1777642161014,30.27,78251.17,0.0,0.77367,0.00012,23.93576]
[1777642162021,30.27,78244.98,0.0,0.7729,0.00013,23.97999]
[1777642167056,30.27,78233.65,0.0,0.77148,0.00013,24.06032]
[1777642168063,30.27,78230.75,0.0,0.77112,0.00013,24.08077]
[1777642172094,30.26,78234.25,0.0,0.7716,0.00013,24.05149]
[1777642174109,30.26,78237.72,0.0,0.77204,0.00013,24.02607]
[1777642178134,30.26,78246.47,0.0,0.77315,0.00013,23.96281]
[1777642183168,30.26,78246.05,0.0,0.77311,0.00013,23.96518]
[1777642188205,30.26,78246.93,0.0,0.77323,0.00013,23.95829]
[1777642193243,30.26,78245.98,0.0,0.77312,0.00013,23.9645]
[1777642198278,30.26,78248.68,0.0,0.77347,0.00013,23.94454]
[1777642203322,30.25,78250.86,0.0,0.77376,0.00013,23.92827]
[1777642205421,30.25,78245.76,0.0,0.77312,0.00013,23.96464]
[1777642206342,30.25,78226.55,0.0,0.77071,0.00013,24.10174]
[1777642208356,30.25,78221.45,0.0,0.77007,0.00013,24.13777]
[1777642209362,30.25,78215.29,0.0,0.76929,0.00013,24.18141]
[1777642211377,30.25,78220.43,0.0,0.76994,0.00013,24.14472]
[1777642212385,30.25,78224.55,0.0,0.77047,0.00013,24.11532]
[1777642213393,30.25,78230.12,0.0,0.77117,0.00013,24.07558]
[1777642216420,30.25,78224.71,0.0,0.77048,0.00013,24.1148]
[1777642217424,30.25,78211.62,0.0,0.76882,0.00013,24.20808]
[1777642218431,30.25,78205.08,0.0,0.76798,0.00013,24.25474]
[1777642219437,30.26,78193.11,0.0,0.76646,0.00013,24.33943]
[1777642220444,30.26,78191.58,0.0,0.76626,0.00013,24.35041]
[1777642225480,30.26,78188.1,0.0,0.76579,0.00013,24.37628]
[1777642228501,30.26,78181.77,0.0,0.76497,0.00013,24.42167]
[1777642230517,30.26,78188.59,0.0,0.76584,0.00013,24.37386]
[1777642231534,30.26,78192.34,0.0,0.76633,0.00013,24.34428]
[1777642232536,30.26,78197.18,0.0,0.76694,0.00013,24.31065]
[1777642234550,30.26,78202.3,0.0,0.76758,0.00013,24.27493]
[1777642238577,30.27,78207.52,0.0,0.76823,0.00013,24.23882]
[1777642243613,30.27,78205.32,0.0,0.76793,0.00013,24.25541]
[1777642247641,30.27,78217.17,0.0,0.76942,0.00013,24.17246]
[1777642252675,30.27,78218.78,0.0,0.7696,0.00013,24.16216]
[1777642254690,30.27,78234.93,0.0,0.77163,0.00013,24.04777]
[1777642259726,30.28,78241.51,0.0,0.77244,0.00013,24.00171]
[1777642263766,30.28,78250.41,0.0,0.77353,0.00013,23.93925]
[1777642265770,30.28,78238.67,0.0,0.77205,0.00013,24.02382]
[1777642267785,30.28,78215.8,0.0,0.76916,0.00013,24.18711]
[1777642268795,30.28,78209.4,0.0,0.76834,0.00013,24.23275]
[1777642269800,30.28,78218.63,0.0,0.76951,0.00013,24.16766]
[1777642270805,30.29,78229.46,0.0,0.77086,0.00013,24.0911]
[1777642271819,30.3,78236.55,0.0,0.77167,0.00013,24.04567]
[1777642273826,30.3,78250.03,0.0,0.77335,0.00012,23.95016]
[1777642274833,30.3,78256.17,0.0,0.77411,0.00012,23.90653]
[1777642276852,30.3,78261.82,0.0,0.7748,0.00012,23.86689]
[1777642279868,30.3,78275.5,0.0,0.77648,0.00012,23.76981]
[1777642284904,30.31,78276.27,0.0,0.77654,0.00012,23.76633]
[1777642287924,30.31,78270.79,0.0,0.77584,0.00012,23.80682]
[1777642291951,30.31,78265.38,0.0,0.77517,0.00012,23.84367]
[1777642296986,30.32,78264.68,0.0,0.77504,0.00012,23.85137]
[1777642301015,30.33,78256.35,0.0,0.77397,0.00012,23.913]
[1777642302022,30.33,78253.45,0.0,0.7736,0.00012,23.93419]
[1777642306050,30.33,78265.54,0.0,0.77507,0.00012,23.84949]
[1777642307057,30.33,78265.66,0.0,0.77508,0.00012,23.84919]
[1777642312092,30.34,78266.97,0.0,0.77519,0.00012,23.84255]
[1777642317131,30.35,78269.81,0.0,0.7755,0.00012,23.82506]
[1777642320148,30.35,78260.69,0.0,0.77434,0.00012,23.89173]
[1777642321155,30.35,78254.57,0.0,0.77357,0.00012,23.93579]
[1777642324176,30.35,78263.42,0.0,0.77466,0.00012,23.87344]
[1777642326190,30.35,78273.86,0.0,0.77595,0.00012,23.7994]
[1777642327196,30.35,78276.36,0.0,0.77625,0.00012,23.78191]
[1777642332232,30.36,78278.62,0.0,0.7765,0.00012,23.76757]
[1777642337267,30.36,78277.95,0.0,0.77639,0.00012,23.77393]
[1777642342303,30.37,78276.49,0.0,0.77618,0.00012,23.78582]
[1777642347339,30.37,78266.78,0.0,0.77496,0.00012,23.85686]
[1777642348346,30.37,78263.9,0.0,0.77459,0.00012,23.87789]
[1777642349354,30.37,78258.14,0.0,0.77387,0.00012,23.91945]
[1777642351367,30.37,78254.52,0.0,0.77342,0.00012,23.94268]
[1777642356402,30.38,78255.9,0.0,0.77356,0.00012,23.93474]
[1777642361437,30.38,78255.13,0.0,0.77343,0.00012,23.94223]
[1777642366472,30.39,78256.51,0.0,0.77357,0.00012,23.9344]
[1777642371508,30.39,78255.4,0.0,0.7734,0.00012,23.94435]
[1777642374530,30.39,78268.79,0.0,0.77504,0.00012,23.84992]
[1777642375537,30.4,78279.95,0.0,0.77642,0.00012,23.77049]
[1777642376543,30.4,78286.79,0.0,0.77726,0.00012,23.72174]
[1777642377550,30.4,78288.49,0.0,0.77746,0.00012,23.70993]
[1777642379564,30.41,78301.94,0.0,0.77904,0.00012,23.61795]
[1777642380574,30.42,78298.66,0.0,0.77855,0.00012,23.64676]
[1777642382584,30.44,78305.28,0.0,0.7792,0.00012,23.6086]
[1777642383592,30.45,78305.25,0.0,0.77912,0.00012,23.61397]
[1777642388627,30.51,78311.18,0.0,0.77946,0.00012,23.59447]
[1777642393669,30.54,78307.6,0.0,0.77876,0.00012,23.63642]
[1777642398696,30.58,78314.75,0.0,0.77938,0.00012,23.60051]
[1777642400711,30.59,78320.9,0.0,0.78007,0.00012,23.56025]
[1777642401717,30.59,78329.51,0.0,0.78111,0.00012,23.49873]
[1777642402725,30.59,78337.51,0.0,0.78207,0.00012,23.44156]
[1777642404739,30.59,78345.12,0.0,0.78298,0.00012,23.38757]
[1777642407598,30.59,78353.16,0.0,0.78393,0.00012,23.33053]
[1777642412798,30.6,78349.82,0.0,0.7835,0.00012,23.35417]
[1777642417830,30.6,78348.88,0.0,0.78335,0.00012,23.36327]
[1777642419843,30.61,78356.27,0.0,0.78423,0.00012,23.31082]
[1777642421857,30.61,78366.43,0.0,0.78543,0.00012,23.23841]
[1777642423872,30.61,78372.2,0.0,0.7861,0.00012,23.19786]
[1777642424879,30.61,78377.96,0.0,0.78678,0.00012,23.1566]
[1777642427738,30.62,78386.4,0.0,0.78775,0.00012,23.09701]
[1777642429915,30.62,78394.74,0.0,0.78874,0.00012,23.03694]
[1777642430923,30.62,78416.36,0.0,0.79128,0.00012,22.87984]
[1777642431928,30.64,78428.1,0.0,0.79252,0.00012,22.80304]
[1777642432938,30.64,78435.44,0.0,0.79337,0.00012,22.74993]
[1777642433943,30.64,78426.15,0.0,0.79227,0.00012,22.81858]
[1777642436963,30.64,78433.44,0.0,0.79309,0.00012,22.76722]
[1777642441997,30.7,78433.75,0.0,0.79273,0.00012,22.79105]
[1777642443005,30.71,78447.08,0.0,0.79418,0.00012,22.70039]
[1777642448041,30.75,78450.64,0.0,0.79434,0.00012,22.69089]
[1777642451061,30.78,78458.52,0.0,0.79505,0.00012,22.64641]
[1777642453079,30.79,78466.11,0.0,0.79582,0.00012,22.59816]
[1777642454084,30.81,78473.7,0.0,0.79657,0.00012,22.55048]
[1777642459121,30.87,78471.27,0.0,0.7958,0.00012,22.60046]
[1777642460130,30.88,78464.61,0.0,0.79503,0.00012,22.64961]
[1777642461134,30.88,78451.55,0.0,0.79351,0.00012,22.74523]
[1777642462140,30.88,78445.61,0.0,0.79281,0.00012,22.78895]
[1777642463147,30.88,78437.77,0.0,0.79189,0.00012,22.84642]
[1777642464153,30.88,78423.38,0.0,0.7902,0.00012,22.95127]
[1777642465161,30.88,78420.01,0.0,0.7898,0.00012,22.9761]
[1777642466168,30.88,78413.93,0.0,0.78908,0.00012,23.02034]
[1777642468183,30.88,78410.39,0.0,0.78866,0.00012,23.04653]
[1777642469190,30.88,78400.61,0.0,0.7875,0.00012,23.11741]
[1777642470197,30.88,78392.14,0.0,0.78649,0.00012,23.17864]
[1777642471204,30.88,78390.47,0.0,0.78631,0.00012,23.18743]
[1777642476239,30.89,78389.99,0.0,0.78624,0.00012,23.1919]
[1777642477248,30.89,78395.55,0.0,0.7869,0.00012,23.15215]
[1777642481275,30.89,78394.83,0.0,0.78679,0.00012,23.15841]
[1777642483290,30.89,78391.4,0.0,0.78638,0.00012,23.18356]
[1777642484299,30.89,78384.52,0.0,0.78556,0.00012,23.23318]
[1777642485302,30.89,78378.32,0.0,0.78482,0.00012,23.27781]
[1777642486315,30.89,78372.98,0.0,0.78419,0.00012,23.31617]
[1777642490337,30.89,78378.1,0.0,0.78478,0.00012,23.28038]
[1777642491345,30.89,78383.85,0.0,0.78546,0.00012,23.23941]
[1777642493359,30.89,78385.5,0.0,0.78565,0.00012,23.22788]
[1777642497393,30.9,78391.1,0.0,0.7863,0.00012,23.18848]
[1777642502421,30.9,78400.69,0.0,0.78742,0.00012,23.12059]
[1777642504435,30.9,78409.85,0.0,0.78849,0.00012,23.05484]
[1777642505446,30.9,78421.09,0.0,0.78981,0.00012,22.97397]
[1777642506450,30.9,78426.21,0.0,0.7904,0.00012,22.93731]
[1777642507457,30.9,78432.04,0.0,0.79107,0.00012,22.89553]
[1777642508464,30.9,78446.41,0.0,0.79274,0.00012,22.79163]
[1777642509476,30.9,78451.25,0.0,0.7933,0.00012,22.7569]
[1777642510480,30.9,78462.62,0.0,0.79461,0.00012,22.6745]
[1777642511485,30.9,78468.06,0.0,0.79523,0.00012,22.63529]
[1777642516521,30.91,78465.04,0.0,0.79485,0.00012,22.65919]
[1777642521555,30.91,78461.94,0.0,0.79446,0.00012,22.68386]
[1777642523572,30.92,78450.91,0.0,0.79317,0.00012,22.76499]
[1777642524577,30.92,78442.3,0.0,0.79217,0.00012,22.82792]
[1777642525583,30.92,78432.41,0.0,0.79101,0.00012,22.89993]
[1777642526590,30.92,78424.94,0.0,0.79013,0.00012,22.95437]
[1777642527599,30.92,78421.91,0.0,0.78977,0.00012,22.97661]
[1777642531626,30.92,78413.15,0.0,0.78874,0.00012,23.03773]
[1777642532633,30.92,78418.08,0.0,0.78932,0.00012,23.00242]
[1777642534647,30.92,78424.63,0.0,0.79007,0.00012,22.95575]
[1777642538689,30.93,78418.94,0.0,0.78939,0.00012,22.99813]
[1777642539682,30.93,78411.96,0.0,0.78856,0.00012,23.04873]
[1777642540690,30.93,78411.27,0.0,0.78848,0.00012,23.0539]
[1777642545724,30.93,78408.11,0.0,0.78809,0.00012,23.07803]
[1777642547738,30.93,78402.7,0.0,0.78744,0.00012,23.11764]
[1777642548745,30.93,78398.93,0.0,0.78699,0.00012,23.14501]
[1777642551766,30.93,78410.42,0.0,0.78833,0.00012,23.06315]
[1777642552773,30.93,78409.44,0.0,0.78821,0.00012,23.07055]
[1777642556801,30.94,78415.34,0.0,0.78888,0.00012,23.02941]
[1777642561838,30.94,78413.13,0.0,0.78859,0.00012,23.04707]
[1777642566875,30.94,78408.49,0.0,0.78803,0.00012,23.08171]
[1777642567882,30.94,78414.8,0.0,0.78877,0.00012,23.03644]
[1777642568886,30.95,78421.41,0.0,0.78954,0.00012,22.98903]
[1777642573921,30.95,78420.53,0.0,0.78942,0.00012,22.99619]
[1777642578972,30.95,78400.51,0.0,0.78706,0.00012,23.14098]
[1777642583996,30.95,78399.18,0.0,0.7869,0.00012,23.15076]
[1777642589031,30.95,78402.17,0.0,0.78725,0.00012,23.1292]
[1777642593059,30.95,78395.96,0.0,0.78655,0.00012,23.17013]
[1777642596083,30.95,78405.14,0.0,0.78763,0.00012,23.10398]
[1777642601119,30.95,78404.15,0.0,0.78751,0.00012,23.11137]
[1777642606154,30.95,78410.19,0.0,0.78821,0.00012,23.06843]
[1777642607161,30.95,78415.46,0.0,0.78883,0.00012,23.03057]
[1777642611194,30.95,78424.86,0.0,0.78993,0.00012,22.96303]
[1777642612201,30.95,78435.34,0.0,0.79115,0.00012,22.88773]
[1777642613209,30.95,78445.74,0.0,0.79235,0.00012,22.8128]
[1777642617235,30.95,78455.7,0.0,0.79349,0.00012,22.74146]
[1777642622272,30.95,78452.98,0.0,0.79317,0.00012,22.76179]
[1777642625301,30.96,78470.03,0.0,0.79513,0.00012,22.63815]
[1777642626308,30.96,78480.65,0.0,0.79635,0.00011,22.56114]
[1777642630336,30.96,78468.33,0.0,0.79492,0.00012,22.65146]
[1777642631342,30.96,78464.31,0.0,0.79445,0.00012,22.68092]
[1777642633358,30.96,78447.42,0.0,0.79249,0.00012,22.80402]
[1777642634363,30.96,78436.55,0.0,0.79123,0.00012,22.8829]
[1777642635371,30.96,78431.13,0.0,0.79059,0.00012,22.92219]
[1777642639399,30.96,78438.54,0.0,0.79145,0.00012,22.86881]
[1777642640406,30.96,78447.77,0.0,0.79252,0.00012,22.802]
[1777642641413,30.96,78453.11,0.0,0.79314,0.00012,22.76337]
[1777642646448,30.96,78450.01,0.0,0.79277,0.00012,22.78639]
[1777642648462,30.96,78443.75,0.0,0.79205,0.00012,22.83189]
[1777642649470,30.96,78438.31,0.0,0.79141,0.00012,22.87143]
[1777642651482,30.96,78433.91,0.0,0.79092,0.00012,22.90004]
[1777642654507,30.96,78420.36,0.0,0.78933,0.00012,22.99808]
[1777642655516,30.96,78405.66,0.0,0.7876,0.00012,23.10398]
[1777642656521,30.96,78396.02,0.0,0.78646,0.00012,23.17317]
[1777642657556,30.96,78399.98,0.0,0.78693,0.00012,23.14471]
[1777642660556,30.96,78407.05,0.0,0.78776,0.00012,23.09432]
[1777642661562,30.96,78415.72,0.0,0.78877,0.00012,23.03216]
[1777642662569,30.96,78416.98,0.0,0.78892,0.00012,23.02305]
[1777642667605,30.97,78419.41,0.0,0.7892,0.00012,23.00611]
[1777642668615,30.97,78426.22,0.0,0.78999,0.00012,22.95715]
[1777642669618,30.97,78436.74,0.0,0.79122,0.00012,22.88121]
[1777642670626,30.97,78449.91,0.0,0.79275,0.00012,22.78586]
[1777642671632,30.97,78450.51,0.0,0.79282,0.00012,22.78157]
[1777642674653,30.97,78457.97,0.0,0.79368,0.00012,22.72771]
[1777642676667,30.97,78450.19,0.0,0.79277,0.00012,22.78434]
[1777642677674,30.97,78447.03,0.0,0.79241,0.00012,22.80727]
[1777642681702,30.97,78441.14,0.0,0.79172,0.00012,22.84999]
[1777642682710,30.97,78430.74,0.0,0.79051,0.00012,22.92511]
[1777642683717,30.97,78425.29,0.0,0.78988,0.00012,22.96432]
[1777642684725,30.97,78415.27,0.0,0.7887,0.00012,23.03656]
[1777642685733,30.97,78412.76,0.0,0.78841,0.00012,23.05459]
[1777642687745,30.97,78397.01,0.0,0.78656,0.00012,23.1677]
[1777642688752,30.97,78392.62,0.0,0.78604,0.00012,23.19922]
[1777642691773,30.97,78379.0,0.0,0.78442,0.00012,23.29677]
[1777642692780,30.97,78370.62,0.0,0.78342,0.00012,23.35658]
[1777642693787,30.97,78368.16,0.0,0.78313,0.00012,23.37404]
[1777642694795,30.97,78353.29,0.0,0.78136,0.00012,23.47978]
[1777642695825,30.97,78349.44,0.0,0.7809,0.00012,23.50695]
[1777642698822,30.97,78350.65,0.0,0.78105,0.00012,23.49819]
[1777642702854,30.97,78357.92,0.0,0.78192,0.00012,23.44635]
[1777642704867,30.97,78352.64,0.0,0.78129,0.00012,23.48379]
[1777642706900,30.97,78347.38,0.0,0.78066,0.00012,23.52099]
[1777642708918,30.97,78321.52,0.0,0.77755,0.00012,23.7038]
[1777642710930,30.97,78301.07,0.0,0.77506,0.00012,23.84754]
[1777642711937,30.97,78288.55,0.0,0.77356,0.00012,23.93172]
[1777642712944,30.96,78290.24,0.0,0.77377,0.00012,23.91971]
[1777642717980,30.96,78296.35,0.0,0.77453,0.00012,23.87584]
[1777642718989,30.96,78289.34,0.0,0.77368,0.00012,23.92467]
[1777642719996,30.96,78285.07,0.0,0.77316,0.00012,23.95439]
[1777642722009,30.96,78290.26,0.0,0.7738,0.00012,23.91768]
[1777642725031,30.96,78284.26,0.0,0.77307,0.00012,23.95944]
[1777642728053,30.96,78289.78,0.0,0.77375,0.00012,23.92052]
[1777642729059,30.96,78281.68,0.0,0.77276,0.00012,23.97708]
[1777642730066,30.96,78275.34,0.0,0.77199,0.00012,24.02119]
[1777642732080,30.96,78268.74,0.0,0.77118,0.00012,24.06681]
[1777642736108,30.96,78259.53,0.0,0.77006,0.00012,24.13016]
[1777642738121,30.96,78260.23,0.0,0.77014,0.00012,24.12532]
[1777642740136,30.96,78265.09,0.0,0.77075,0.00012,24.09115]
[1777642742150,30.95,78259.13,0.0,0.77002,0.00012,24.13222]
[1777642744164,30.95,78257.22,0.0,0.76979,0.00012,24.14507]
[1777642747185,30.95,78264.36,0.0,0.77068,0.00012,24.09491]
[1777642748192,30.95,78272.89,0.0,0.77173,0.00012,24.03531]
[1777642749199,30.95,78275.52,0.0,0.77206,0.00012,24.0168]
[1777642751213,30.95,78268.59,0.0,0.77122,0.00012,24.06469]
[1777642752220,30.95,78260.58,0.0,0.77023,0.00012,24.12025]
[1777642753227,30.95,78257.11,0.0,0.76981,0.00012,24.14416]
[1777642756253,30.95,78247.78,0.0,0.76866,0.00012,24.20824]
[1777642757258,30.95,78237.63,0.0,0.7674,0.00012,24.27825]
[1777642758262,30.95,78227.86,0.0,0.76619,0.00012,24.34549]
[1777642759269,30.95,78226.45,0.0,0.76602,0.00012,24.35503]
[1777642762291,30.95,78236.09,0.0,0.76723,0.00012,24.28813]
[1777642764306,30.95,78240.83,0.0,0.76782,0.00012,24.25522]
[1777642766319,30.94,78230.6,0.0,0.76655,0.00012,24.32536]
[1777642767325,30.94,78219.01,0.0,0.76511,0.00012,24.40479]
[1777642768332,30.94,78219.01,0.0,0.76511,0.00012,24.4046]
[1777642769339,30.94,78215.31,0.0,0.76466,0.00013,24.4295]
[1777642770346,30.94,78205.0,0.0,0.76337,0.00013,24.49989]
[1777642774374,30.94,78213.71,0.0,0.76452,0.00013,24.43451]
[1777642775385,30.93,78206.19,0.0,0.76359,0.00013,24.48582]
[1777642780268,30.93,78188.71,0.0,0.7614,0.00013,24.60427]
[1777642780422,30.93,78188.71,0.0,0.7614,0.00013,24.60407]
[1777642781428,30.93,78178.88,0.0,0.76016,0.00013,24.67072]
[1777642784451,30.93,78185.4,0.0,0.761,0.00013,24.62587]
[1777642790338,30.93,78173.01,0.0,0.75945,0.00013,24.70891]
[1777642795528,30.92,78164.0,0.0,0.75833,0.00013,24.76848]
[1777642796535,30.92,78157.96,0.0,0.75757,0.00013,24.80901]
[1777642801572,30.92,78162.93,0.0,0.75821,0.00013,24.77468]
[1777642805600,30.92,78170.91,0.0,0.75924,0.00013,24.71993]
[1777642806614,30.92,78178.02,0.0,0.76015,0.00013,24.67146]
[1777642807616,30.92,78188.19,0.0,0.76144,0.00013,24.6021]
[1777642808624,30.92,78194.66,0.0,0.76225,0.00013,24.55786]
[1777642810637,30.92,78201.2,0.0,0.76308,0.00013,24.51298]
[1777642811681,30.92,78209.24,0.0,0.7641,0.00013,24.45765]
[1777642812670,30.92,78208.74,0.0,0.76404,0.00013,24.46084]
[1777642813671,30.92,78202.37,0.0,0.76324,0.00013,24.50435]
[1777642815684,30.91,78208.14,0.0,0.76397,0.00013,24.46432]
[1777642817699,30.91,78201.68,0.0,0.76317,0.00013,24.50809]
[1777642818707,30.91,78201.34,0.0,0.76313,0.00013,24.51013]
[1777642823741,30.91,78206.35,0.0,0.76377,0.00013,24.47515]
[1777642827772,30.91,78196.92,0.0,0.7626,0.00013,24.53917]
[1777642828787,30.91,78178.57,0.0,0.76028,0.00013,24.66408]
[1777642829788,30.91,78170.11,0.0,0.75921,0.00013,24.72145]
[1777642830800,30.91,78170.21,0.0,0.75922,0.00013,24.72069]
[1777642835829,30.91,78166.77,0.0,0.75882,0.00013,24.73978]
[1777642836840,30.91,78158.59,0.0,0.75778,0.00013,24.79489]
[1777642837843,30.91,78154.95,0.0,0.75732,0.00013,24.8192]
[1777642840864,30.9,78142.56,0.0,0.75575,0.00013,24.90203]
[1777642841870,30.9,78138.52,0.0,0.75524,0.00013,24.92891]
[1777642842877,30.9,78132.4,0.0,0.75445,0.00013,24.96986]
[1777642843886,30.9,78124.34,0.0,0.75342,0.00013,25.02363]
[1777642844931,30.9,78113.11,0.0,0.75198,0.00013,25.09828]
[1777642846931,30.9,78095.73,0.0,0.74973,0.00013,25.21338]
[1777642847936,30.9,78099.11,0.0,0.75017,0.00013,25.19098]
[1777642851970,30.9,78108.24,0.0,0.75136,0.00013,25.12987]
[1777642852975,30.9,78123.55,0.0,0.75334,0.00013,25.02768]
[1777642853983,30.9,78143.18,0.0,0.75587,0.00013,24.89586]
[1777642854990,30.9,78143.98,0.0,0.75597,0.00013,24.89027]
[1777642855996,30.9,78133.73,0.0,0.75466,0.00013,24.95885]
[1777642857004,30.9,78137.02,0.0,0.75509,0.00013,24.93655]
[1777642862038,30.89,78129.7,0.0,0.75417,0.00013,24.98443]
[1777642863046,30.89,78114.7,0.0,0.75224,0.00013,25.08445]
[1777642864054,30.89,78115.06,0.0,0.75229,0.00013,25.08186]
[1777642869088,30.89,78106.34,0.0,0.75118,0.00013,25.13885]
[1777642870109,30.89,78112.92,0.0,0.75204,0.00013,25.09487]
[1777642872108,30.89,78112.61,0.0,0.75201,0.00013,25.09651]
[1777642874126,30.89,78105.84,0.0,0.75114,0.00013,25.14105]
[1777642877148,30.88,78103.04,0.0,0.75084,0.00013,25.15647]
[1777642879158,30.88,78108.62,0.0,0.75157,0.00013,25.11889]
[1777642884194,30.87,78102.92,0.0,0.75085,0.00013,25.15555]
[1777642885200,30.87,78096.01,0.0,0.74996,0.00013,25.20107]
[1777642886207,30.87,78092.59,0.0,0.74952,0.00013,25.22348]
[1777642891241,30.87,78095.2,0.0,0.74989,0.00013,25.20222]
[1777642896278,30.87,78094.4,0.0,0.7498,0.00013,25.20705]
[1777642898301,30.87,78107.1,0.0,0.75145,0.00013,25.12255]
[1777642899301,30.87,78115.15,0.0,0.75249,0.00013,25.06875]
[1777642900308,30.87,78121.26,0.0,0.75328,0.00013,25.0277]
[1777642901315,30.87,78123.02,0.0,0.75352,0.00013,25.01572]
[1777642903329,30.86,78128.75,0.0,0.75426,0.00013,24.97697]
[1777642905343,30.86,78125.67,0.0,0.75387,0.00013,24.99728]
[1777642909374,30.86,78134.37,0.0,0.755,0.00013,24.93831]
[1777642914407,30.86,78133.04,0.0,0.75484,0.00013,24.94668]
[1777642918438,30.86,78137.36,0.0,0.7554,0.00013,24.91724]
[1777642923473,30.86,78142.91,0.0,0.75613,0.00013,24.87913]
[1777642927504,30.86,78148.84,0.0,0.7569,0.00013,24.83866]
[1777642932538,30.85,78149.66,0.0,0.75701,0.00013,24.83253]
[1777642936563,30.85,78159.22,0.0,0.75824,0.00013,24.76724]
[1777642939585,30.85,78169.85,0.0,0.7596,0.00013,24.69475]
[1777642941406,30.85,78177.01,0.0,0.76051,0.00013,24.64595]
[1777642942605,30.85,78182.4,0.0,0.7612,0.00013,24.60919]
[1777642943614,30.85,78194.49,0.0,0.76273,0.00013,24.52646]
[1777642944622,30.85,78201.95,0.0,0.76367,0.00013,24.47529]
[1777642949656,30.85,78207.07,0.0,0.76432,0.00013,24.43955]
[1777642951693,30.85,78198.97,0.0,0.76332,0.00013,24.4917]
[1777642953709,30.85,78192.06,0.0,0.76246,0.00013,24.53876]
[1777642954718,30.85,78170.23,0.0,0.75969,0.00013,24.68765]
[1777642955733,30.85,78159.15,0.0,0.75829,0.00013,24.76235]
[1777642961557,30.85,78138.41,0.0,0.75565,0.00013,24.90187]
[1777642962770,30.85,78142.03,0.0,0.75611,0.00013,24.87738]
[1777642967808,30.84,78138.24,0.0,0.75564,0.00013,24.90228]
[1777642972844,30.84,78142.59,0.0,0.75621,0.00013,24.87242]
[1777642976875,30.84,78145.48,0.0,0.75658,0.00013,24.85255]
[1777642981910,30.84,78146.62,0.0,0.75674,0.00013,24.84442]
[1777642986945,30.84,78156.06,0.0,0.75795,0.00013,24.78011]
[1777642987953,30.84,78152.66,0.0,0.75752,0.00013,24.803]
[1777642989966,30.84,78155.04,0.0,0.75783,0.00013,24.7867]
[1777642995000,30.84,78157.24,0.0,0.75812,0.00013,24.77114]
[1777643000039,30.83,78156.77,0.0,0.75807,0.00013,24.77364]
[1777643004066,30.83,78163.47,0.0,0.75894,0.00013,24.72765]
[1777643007087,30.83,78168.77,0.0,0.75962,0.00013,24.69133]
[1777643008094,30.83,78175.07,0.0,0.76042,0.00013,24.64825]
[1777643010108,30.83,78179.03,0.0,0.76093,0.00013,24.62096]
[1777643012123,30.83,78190.08,0.0,0.76236,0.00013,24.54162]
[1777643014137,30.83,78197.37,0.0,0.76328,0.00013,24.49134]
[1777643019170,30.83,78197.07,0.0,0.76326,0.00013,24.49274]
[1777643023199,30.83,78190.58,0.0,0.76245,0.00013,24.53661]
[1777643026220,30.82,78177.58,0.0,0.76081,0.00013,24.62486]
[1777643027227,30.82,78171.37,0.0,0.76003,0.00013,24.66686]
[1777643029246,30.81,78166.86,0.0,0.75953,0.00013,24.69358]
[1777643030248,30.81,78155.11,0.0,0.75803,0.00013,24.77322]
[1777643031255,30.81,78148.14,0.0,0.75714,0.00013,24.82019]
[1777643034283,30.81,78137.47,0.0,0.7558,0.00013,24.89108]
[1777643035285,30.81,78131.33,0.0,0.75501,0.00013,24.93241]
[1777643037299,30.8,78122.6,0.0,0.75395,0.00013,24.98722]
[1777643038311,30.79,78114.05,0.0,0.75292,0.00013,25.04044]
[1777643039313,30.79,78108.12,0.0,0.75216,0.00013,25.07972]
[1777643042334,30.77,78102.68,0.0,0.75154,0.00013,25.11122]
[1777643043341,30.77,78114.42,0.0,0.75307,0.00013,25.03241]
[1777643046363,30.77,78122.46,0.0,0.75413,0.00013,24.97754]
[1777643048383,30.76,78135.14,0.0,0.75585,0.00013,24.88741]
[1777643049384,30.76,78145.24,0.0,0.75715,0.00013,24.81874]
[1777643054423,30.75,78149.88,0.0,0.75778,0.00013,24.78568]
[1777643059455,30.75,78148.97,0.0,0.75769,0.00013,24.79036]
[1777643064489,30.74,78149.14,0.0,0.75773,0.00013,24.78784]
[1777643066507,30.74,78158.19,0.0,0.7589,0.00013,24.72582]
[1777643067513,30.74,78169.06,0.0,0.76029,0.00013,24.65155]
[1777643072546,30.74,78167.22,0.0,0.76009,0.00013,24.66007]
[1777643077582,30.74,78164.29,0.0,0.75972,0.00013,24.67947]
[1777643082617,30.74,78163.94,0.0,0.75969,0.00013,24.68136]
[1777643087651,30.74,78162.01,0.0,0.75945,0.00013,24.69397]
[1777643092687,30.73,78159.31,0.0,0.75912,0.00013,24.71177]
[1777643095720,30.73,78174.22,0.0,0.76103,0.00013,24.60907]
[1777643097724,30.73,78181.69,0.0,0.76199,0.00013,24.5574]
[1777643098730,30.73,78187.7,0.0,0.76276,0.00013,24.51582]
[1777643099737,30.73,78197.28,0.0,0.76397,0.00013,24.44974]
[1777643103767,30.73,78185.94,0.0,0.76255,0.00013,24.5269]
[1777643105780,30.73,78191.79,0.0,0.7633,0.00013,24.48609]
[1777643107801,30.72,78180.08,0.0,0.76183,0.00013,24.56596]
[1777643108802,30.72,78163.27,0.0,0.7597,0.00013,24.68068]
[1777643113836,30.72,78171.97,0.0,0.76082,0.00013,24.62019]
[1777643117864,30.72,78163.33,0.0,0.75974,0.00013,24.67848]
[1777643122697,30.72,78146.98,0.0,0.75766,0.00013,24.78875]
[1777643125924,30.71,78164.85,0.0,0.75996,0.00013,24.66632]
[1777643128941,30.71,78170.43,0.0,0.76068,0.00013,24.62748]
[1777643133976,30.71,78172.53,0.0,0.76099,0.00013,24.6089]
[1777643139012,30.71,78174.47,0.0,0.76125,0.00013,24.59478]
[1777643144050,30.71,78174.27,0.0,0.76124,0.00013,24.59512]
[1777643147071,30.7,78163.79,0.0,0.75991,0.00013,24.6664]
[1777643148079,30.7,78160.79,0.0,0.75953,0.00013,24.6867]
[1777643152106,30.7,78166.09,0.0,0.76023,0.00013,24.64964]
[1777643157140,30.7,78168.54,0.0,0.76055,0.00013,24.63197]
[1777643162177,30.7,78159.03,0.0,0.75935,0.00013,24.69617]
[1777643163192,30.7,78149.61,0.0,0.75815,0.00013,24.76018]
[1777643164192,30.7,78159.94,0.0,0.75948,0.00013,24.68949]
[1777643165200,30.7,78167.77,0.0,0.76048,0.00013,24.63574]
[1777643166206,30.69,78173.28,0.0,0.76119,0.00013,24.59783]
[1777643167213,30.69,78176.86,0.0,0.76164,0.00013,24.57316]
[1777643169228,30.69,78182.07,0.0,0.76231,0.00013,24.53707]
[1777643171241,30.69,78184.14,0.0,0.76258,0.00013,24.52226]
[1777643174262,30.69,78196.75,0.0,0.7642,0.00013,24.43443]
[1777643175270,30.69,78206.14,0.0,0.76539,0.00013,24.36924]
[1777643176276,30.69,78204.43,0.0,0.76517,0.00013,24.38096]
[1777643181325,30.69,78231.25,0.0,0.76856,0.00013,24.19331]
[1777643182321,30.69,78247.22,0.0,0.77056,0.00012,24.08126]
[1777643183328,30.69,78241.69,0.0,0.76987,0.00012,24.11992]
[1777643184335,30.69,78236.22,0.0,0.76919,0.00012,24.15806]
[1777643186350,30.68,78244.04,0.0,0.77017,0.00012,24.10308]
[1777643188363,30.68,78252.71,0.0,0.77125,0.00012,24.04208]
[1777643190381,30.68,78249.97,0.0,0.77091,0.00012,24.06123]
[1777643193398,30.68,78262.46,0.0,0.77249,0.00012,23.96991]
[1777643194404,30.68,78267.11,0.0,0.77306,0.00012,23.93712]
[1777643197428,30.68,78252.48,0.0,0.77125,0.00012,24.04002]
[1777643198433,30.68,78250.75,0.0,0.77104,0.00012,24.05193]
[1777643201461,30.68,78258.86,0.0,0.77205,0.00012,23.99442]
[1777643206497,30.68,78263.73,0.0,0.77267,0.00012,23.95931]
[1777643211532,30.68,78270.82,0.0,0.77356,0.00012,23.90868]
[1777643213546,30.68,78275.28,0.0,0.77411,0.00012,23.87681]
[1777643214553,30.68,78282.0,0.0,0.77494,0.00012,23.82923]
[1777643217574,30.68,78276.22,0.0,0.77423,0.00012,23.86992]
[1777643218581,30.68,78268.46,0.0,0.77328,0.00012,23.92456]
[1777643219593,30.68,78262.73,0.0,0.77257,0.00012,23.96475]
[1777643220595,30.68,78256.17,0.0,0.77176,0.00012,24.0108]
[1777643221602,30.67,78248.42,0.0,0.7708,0.00012,24.06506]
[1777643222609,30.67,78242.5,0.0,0.77007,0.00012,24.10634]
[1777643224624,30.67,78237.1,0.0,0.76941,0.00012,24.14358]
[1777643226637,30.67,78244.49,0.0,0.77034,0.00012,24.09132]
[1777643227645,30.67,78252.28,0.0,0.77131,0.00012,24.03642]
[1777643228651,30.67,78262.62,0.0,0.7726,0.00012,23.96345]
[1777643230665,30.67,78270.95,0.0,0.77363,0.00012,23.90433]
[1777643233687,30.67,78278.73,0.0,0.7746,0.00012,23.84894]
[1777643238723,30.67,78282.24,0.0,0.77504,0.00012,23.82369]
[1777643243758,30.67,78277.1,0.0,0.77442,0.00012,23.85882]
[1777643244767,30.66,78265.82,0.0,0.77304,0.00012,23.93828]
[1777643245774,30.66,78256.51,0.0,0.77189,0.00012,24.00357]
[1777643247788,30.66,78264.62,0.0,0.7729,0.00012,23.94605]
[1777643250810,30.66,78276.98,0.0,0.77443,0.00012,23.85846]
[1777643255846,30.66,78264.14,0.0,0.77288,0.00012,23.94505]
[1777643260882,30.66,78269.3,0.0,0.77352,0.00012,23.90816]
[1777643265916,30.66,78267.88,0.0,0.77335,0.00012,23.9178]
[1777643267930,30.66,78261.99,0.0,0.77263,0.00012,23.95911]
[1777643273770,30.66,78262.04,0.0,0.77265,0.00012,23.95795]
[1777643279007,30.65,78260.99,0.0,0.77253,0.00012,23.96477]
[1777643283840,30.65,78266.81,0.0,0.77326,0.00012,23.92309]
[1777643285055,30.65,78272.77,0.0,0.774,0.00012,23.88083]
[1777643286062,30.65,78280.83,0.0,0.77499,0.00012,23.82358]
[1777643291099,30.65,78284.04,0.0,0.7754,0.00012,23.80026]
[1777643293910,30.65,78289.28,0.0,0.77605,0.00012,23.76261]
[1777643297141,30.65,78274.59,0.0,0.77425,0.00012,23.86647]
[1777643298148,30.65,78263.51,0.0,0.77288,0.00012,23.94475]
[1777643299157,30.65,78265.21,0.0,0.77309,0.00012,23.93265]
[1777643303187,30.65,78274.02,0.0,0.77418,0.00012,23.87012]
[1777643304193,30.65,78287.94,0.0,0.7759,0.00012,23.77128]
[1777643305198,30.65,78303.44,0.0,0.7778,0.00012,23.6608]
[1777643306206,30.65,78308.19,0.0,0.77839,0.00012,23.62685]
[1777643308220,30.65,78319.73,0.0,0.77979,0.00012,23.54418]
[1777643309231,30.65,78322.84,0.0,0.78017,0.00012,23.52199]
[1777643312253,30.65,78323.93,0.0,0.78032,0.00012,23.51095]
[1777643314265,30.65,78330.29,0.0,0.78109,0.00012,23.46538]
[1777643318295,30.65,78336.78,0.0,0.78187,0.00012,23.41907]
[1777643323341,30.65,78334.97,0.0,0.78165,0.00012,23.43267]
[1777643325348,30.65,78321.81,0.0,0.78004,0.00012,23.52737]
[1777643326357,30.65,78323.31,0.0,0.78022,0.00012,23.51675]
[1777643328370,30.65,78317.64,0.0,0.77953,0.00012,23.55757]
[1777643332395,30.65,78334.32,0.0,0.78155,0.00012,23.43828]
[1777643333402,30.65,78341.1,0.0,0.78237,0.00012,23.38969]
[1777643334409,30.65,78340.24,0.0,0.78226,0.00012,23.39606]
[1777643339444,30.65,78335.87,0.0,0.78172,0.00012,23.42833]
[1777643340451,30.65,78328.62,0.0,0.78084,0.00012,23.48066]
[1777643341458,30.66,78323.77,0.0,0.78024,0.00012,23.51565]
[1777643343472,30.66,78333.21,0.0,0.78138,0.00012,23.44839]
[1777643345486,30.66,78341.67,0.0,0.7824,0.00012,23.38803]
[1777643350521,30.66,78345.62,0.0,0.78285,0.00012,23.36107]
[1777643352536,30.66,78351.46,0.0,0.78355,0.00012,23.31914]
[1777643357570,30.66,78349.1,0.0,0.78326,0.00012,23.33665]
[1777643360591,30.66,78335.12,0.0,0.78156,0.00012,23.43769]
[1777643361598,30.66,78333.5,0.0,0.78137,0.00012,23.44939]
[1777643363611,30.66,78338.88,0.0,0.78202,0.00012,23.41086]
[1777643368646,30.66,78335.52,0.0,0.78162,0.00012,23.43464]
[1777643372676,30.66,78343.16,0.0,0.78256,0.00012,23.37608]
[1777643377710,30.66,78344.82,0.0,0.78276,0.00012,23.36409]
[1777643382746,30.66,78347.0,0.0,0.78303,0.00012,23.34837]
[1777643387783,30.66,78342.35,0.0,0.78247,0.00012,23.38174]
[1777643392817,30.66,78340.61,0.0,0.78226,0.00012,23.39391]
[1777643397850,30.66,78339.9,0.0,0.78218,0.00012,23.39876]
[1777643398873,30.66,78334.16,0.0,0.78149,0.00012,23.43993]
[1777643400874,30.66,78320.45,0.0,0.77982,0.00012,23.53834]
[1777643401881,30.66,78313.47,0.0,0.77897,0.00012,23.58834]
[1777643403896,30.66,78314.84,0.0,0.77914,0.00012,23.57865]
[1777643407923,30.66,78326.65,0.0,0.78057,0.00012,23.49448]
[1777643408930,30.66,78326.61,0.0,0.78056,0.00012,23.49481]
[1777643412961,30.66,78310.37,0.0,0.77859,0.00012,23.61092]
[1777643413970,30.66,78302.95,0.0,0.77768,0.00012,23.66376]
[1777643414974,30.66,78305.27,0.0,0.77797,0.00012,23.6471]
[1777643420010,30.66,78306.36,0.0,0.77811,0.00012,23.63898]
[1777643425042,30.66,78306.0,0.0,0.77807,0.00012,23.6413]
[1777643426049,30.66,78297.44,0.0,0.77702,0.00012,23.70226]
[1777643427056,30.66,78291.88,0.0,0.77634,0.00012,23.74176]
[1777643431084,30.66,78284.0,0.0,0.77539,0.00012,23.79394]
[1777643433098,30.66,78281.9,0.0,0.77514,0.00012,23.8085]
[1777643438138,30.66,78282.61,0.0,0.77524,0.00012,23.80274]
[1777643440148,30.66,78276.23,0.0,0.77446,0.00012,23.84772]
[1777643442210,30.66,78315.26,0.0,0.77925,0.00012,23.56982]
[1777643443197,30.66,78330.94,0.0,0.78115,0.00012,23.45762]
[1777643446228,30.66,78352.83,0.0,0.78379,0.00012,23.30032]
[1777643447221,30.66,78370.4,0.0,0.7859,0.00012,23.1735]
[1777643448226,30.66,78376.63,0.0,0.78664,0.00012,23.12863]
[1777643449255,30.66,78384.83,0.0,0.78761,0.00012,23.06931]
[1777643450256,30.66,78382.28,0.0,0.78731,0.00012,23.08804]
[1777643451251,30.66,78362.75,0.0,0.78497,0.00012,23.22964]
[1777643452263,30.66,78354.26,0.0,0.78395,0.00012,23.29109]
[1777643453266,30.66,78354.21,0.0,0.78394,0.00012,23.29166]
[1777643458302,30.66,78352.89,0.0,0.78376,0.00012,23.30255]
[1777643460316,30.66,78347.0,0.0,0.78305,0.00012,23.34511]
[1777643461323,30.66,78342.14,0.0,0.78246,0.00012,23.38022]
[1777643465139,30.66,78364.69,0.0,0.78517,0.00012,23.21782]
[1777643465351,30.66,78364.69,0.0,0.78517,0.00012,23.21787]
[1777643466357,30.66,78366.52,0.0,0.78538,0.00012,23.20482]
[1777643469391,30.66,78359.25,0.0,0.7845,0.00012,23.25772]
[1777643470386,30.66,78359.25,0.0,0.7845,0.00012,23.25787]
[1777643471394,30.66,78376.08,0.0,0.78652,0.00012,23.13603]
[1777643472401,30.66,78380.97,0.0,0.7871,0.00012,23.10058]
[1777643476429,30.69,78375.72,0.0,0.78632,0.00012,23.14871]
[1777643481464,30.71,78374.66,0.0,0.78605,0.00012,23.16521]
[1777643484485,30.71,78368.14,0.0,0.78524,0.00012,23.21451]
[1777643486500,30.71,78361.04,0.0,0.78438,0.00012,23.26596]
[1777643491534,30.71,78370.86,0.0,0.78557,0.00012,23.1921]
[1777643492542,30.71,78378.36,0.0,0.78647,0.00012,23.13778]
[1777643493548,30.71,78385.31,0.0,0.7873,0.00012,23.08742]
[1777643498584,30.71,78383.67,0.0,0.7871,0.00012,23.09938]
[1777643502610,30.71,78391.3,0.0,0.788,0.00012,23.04452]
[1777643505631,30.71,78393.8,0.0,0.78829,0.00012,23.02689]
[1777643509660,30.72,78380.94,0.0,0.78675,0.00012,23.12068]
[1777643510672,30.72,78376.44,0.0,0.78621,0.00012,23.15329]
[1777643515707,30.72,78386.41,0.0,0.7874,0.00012,23.08138]
[1777643517718,30.72,78398.2,0.0,0.78879,0.00012,22.99618]
[1777643518726,30.72,78403.9,0.0,0.78946,0.00012,22.9549]
[1777643522754,30.72,78396.27,0.0,0.78855,0.00012,23.01098]
[1777643525775,30.72,78392.52,0.0,0.7881,0.00012,23.0385]
[1777643526782,30.72,78387.06,0.0,0.78745,0.00012,23.07813]
[1777643528802,30.72,78385.08,0.0,0.78721,0.00012,23.09282]
[1777643530812,30.72,78375.87,0.0,0.78611,0.00012,23.15987]
[1777643532846,30.72,78395.52,0.0,0.78843,0.00012,23.01813]
[1777643533834,30.72,78410.24,0.0,0.79017,0.00012,22.91145]
[1777643534841,30.72,78414.79,0.0,0.7907,0.00012,22.87856]
[1777643536869,30.72,78425.11,0.0,0.79191,0.00012,22.80391]
[1777643537872,30.72,78435.94,0.0,0.79317,0.00012,22.72503]
[1777643538889,30.73,78437.44,0.0,0.79334,0.00012,22.71447]
[1777643540896,30.73,78442.59,0.0,0.79393,0.00012,22.67767]
[1777643542910,30.73,78447.18,0.0,0.79444,0.00012,22.64559]
[1777643547944,30.75,78442.86,0.0,0.79383,0.00012,22.68442]
[1777643549958,30.75,78448.53,0.0,0.79447,0.00012,22.64391]
[1777643553986,30.76,78443.32,0.0,0.79378,0.00012,22.68545]
[1777643556002,30.76,78428.67,0.0,0.79206,0.00012,22.79314]
[1777643559021,30.77,78422.26,0.0,0.79129,0.00012,22.84071]
[1777643562043,30.77,78430.14,0.0,0.79221,0.00012,22.78375]
[1777643567082,30.77,78444.12,0.0,0.79383,0.00012,22.68248]
[1777643572117,30.77,78448.45,0.0,0.79432,0.00012,22.65173]
[1777643575140,30.77,78436.46,0.0,0.79291,0.00012,22.73992]
[1777643580173,30.77,78442.36,0.0,0.79358,0.00012,22.69818]
[1777643583195,30.78,78452.13,0.0,0.79471,0.00012,22.62746]
[1777643588230,30.78,78457.39,0.0,0.7953,0.00012,22.59005]
[1777643592258,30.79,78452.19,0.0,0.79463,0.00012,22.6323]
[1777643597306,30.8,78452.4,0.0,0.79454,0.00012,22.63861]
[1777643599332,30.8,78476.98,0.0,0.79737,0.00012,22.45938]
[1777643600353,30.8,78499.01,0.0,0.79989,0.00011,22.29745]
[1777643601390,30.8,78563.83,0.0,0.80721,0.00011,21.81777]
[1777643602364,30.81,78601.21,0.0,0.81133,0.00011,21.54038]
[1777643603363,30.84,78620.75,0.0,0.81321,0.00011,21.41333]
[1777643604376,30.86,78637.1,0.0,0.81486,0.00011,21.30008]
[1777643606399,30.86,78646.99,0.0,0.81592,0.00011,21.22675]
[1777643607391,30.86,78659.2,0.0,0.81723,0.00011,21.13603]
[1777643608400,30.89,78661.95,0.0,0.81735,0.00011,21.12807]
[1777643609406,30.89,78673.61,0.0,0.81859,0.00011,21.04125]
[1777643610415,30.89,78691.05,0.0,0.82045,0.00011,20.91032]
[1777643611422,30.89,78706.33,0.0,0.82208,0.00011,20.7926]
[1777643612430,30.89,78725.91,0.0,0.82413,0.0001,20.64558]
[1777643613438,30.9,78727.19,0.0,0.82418,0.0001,20.64267]
[1777643615451,30.93,78733.07,0.0,0.82461,0.0001,20.61226]
[1777643617467,30.96,78719.1,0.0,0.82292,0.00011,20.73383]
[1777643618475,30.96,78710.29,0.0,0.82198,0.00011,20.80074]
[1777643620488,30.99,78720.7,0.0,0.82286,0.00011,20.73904]
[1777643621493,31.0,78727.25,0.0,0.82345,0.0001,20.69699]
[1777643622504,31.01,78720.02,0.0,0.82258,0.00011,20.75951]
[1777643624518,31.03,78729.68,0.0,0.8235,0.0001,20.69386]
[1777643626349,31.04,78716.9,0.0,0.82207,0.00011,20.79627]
[1777643626532,31.04,78716.9,0.0,0.82206,0.00011,20.79685]
[1777643631566,31.04,78716.75,0.0,0.82201,0.00011,20.80074]
[1777643633581,31.05,78724.2,0.0,0.82277,0.0001,20.74602]
[1777643634592,31.05,78723.18,0.0,0.82266,0.0001,20.75424]
[1777643639622,31.05,78728.55,0.0,0.82318,0.0001,20.71684]
[1777643640629,31.05,78738.3,0.0,0.8242,0.0001,20.64425]
[1777643641641,31.05,78743.1,0.0,0.82469,0.0001,20.6088]
[1777643643651,31.06,78750.66,0.0,0.82546,0.0001,20.55332]
[1777643647678,31.07,78737.47,0.0,0.82398,0.0001,20.66033]
[1777643649694,31.07,78716.6,0.0,0.82177,0.00011,20.81786]
[1777643650709,31.07,78724.06,0.0,0.82255,0.0001,20.76259]
[1777643651732,31.08,78720.33,0.0,0.82215,0.0001,20.79105]
[1777643652730,31.08,78732.01,0.0,0.82337,0.0001,20.70423]
[1777643653733,31.08,78741.53,0.0,0.82435,0.0001,20.63343]
[1777643654740,31.08,78746.14,0.0,0.82482,0.0001,20.59965]
[1777643657768,31.08,78755.56,0.0,0.82577,0.0001,20.53107]
[1777643658770,31.08,78757.51,0.0,0.82597,0.0001,20.51699]
[1777643661809,31.08,78775.95,0.0,0.82785,0.0001,20.37982]
[1777643662830,31.09,78786.41,0.0,0.82891,0.0001,20.30221]
[1777643663831,31.09,78781.67,0.0,0.82842,0.0001,20.33842]
[1777643666847,31.09,78786.99,0.0,0.82894,0.0001,20.30024]
[1777643667853,31.1,78773.05,0.0,0.82741,0.0001,20.41263]
[1777643668860,31.11,78776.86,0.0,0.82779,0.0001,20.38469]
[1777643669866,31.11,78788.9,0.0,0.82902,0.0001,20.29506]
[1777643670873,31.12,78790.72,0.0,0.8291,0.0001,20.28916]
[1777643672886,31.14,78799.01,0.0,0.82986,0.0001,20.23204]
[1777643673898,31.14,78807.07,0.0,0.83067,0.0001,20.17227]
[1777643674900,31.14,78824.7,0.0,0.83244,0.0001,20.04073]
[1777643675908,31.14,78835.18,0.0,0.83348,0.0001,19.96276]
[1777643676923,31.16,78828.65,0.0,0.83267,0.0001,20.02385]
[1777643677925,31.18,78806.32,0.0,0.83027,0.0001,20.20245]
[1777643678937,31.19,78791.56,0.0,0.82865,0.0001,20.32156]
[1777643679938,31.2,78785.89,0.0,0.82806,0.0001,20.36486]
[1777643681952,31.2,78791.32,0.0,0.8286,0.0001,20.32558]
[1777643683968,31.22,78782.57,0.0,0.82758,0.0001,20.4006]
[1777643684976,31.23,78776.21,0.0,0.82682,0.0001,20.45598]
[1777643685982,31.25,78760.58,0.0,0.82509,0.0001,20.58158]
[1777643686821,31.25,78756.7,0.0,0.82468,0.0001,20.61121]
[1777643689004,31.25,78745.18,0.0,0.82347,0.0001,20.69836]
[1777643690012,31.25,78740.11,0.0,0.82293,0.0001,20.73665]
[1777643691031,31.25,78750.44,0.0,0.824,0.0001,20.66034]
[1777643692025,31.25,78750.44,0.0,0.82399,0.0001,20.66096]
[1777643693046,31.25,78761.06,0.0,0.82508,0.0001,20.5825]
[1777643694040,31.25,78766.45,0.0,0.82563,0.0001,20.54287]
[1777643698068,31.26,78758.72,0.0,0.8248,0.0001,20.60263]
[1777643699076,31.26,78746.9,0.0,0.82357,0.0001,20.69111]
[1777643700131,31.26,78746.76,0.0,0.82355,0.0001,20.69265]
[1777643701109,31.26,78737.73,0.0,0.8226,0.0001,20.76042]
[1777643702124,31.26,78747.67,0.0,0.82363,0.0001,20.68651]
[1777643704132,31.26,78753.04,0.0,0.82417,0.0001,20.64785]
[1777643707147,31.27,78760.32,0.0,0.82491,0.0001,20.59476]
[1777643708155,31.27,78758.44,0.0,0.82471,0.0001,20.60916]
[1777643711175,31.27,78764.21,0.0,0.82529,0.0001,20.56732]
[1777643712184,31.27,78769.15,0.0,0.82579,0.0001,20.53138]
[1777643713190,31.27,78790.27,0.0,0.82796,0.0001,20.37399]
[1777643714197,31.28,78793.75,0.0,0.82823,0.0001,20.35448]
[1777643715204,31.29,78782.03,0.0,0.82694,0.0001,20.44844]
[1777643716212,31.3,78763.49,0.0,0.82495,0.0001,20.59281]
[1777643717226,31.31,78764.95,0.0,0.82509,0.0001,20.58261]
[1777643718240,31.31,78778.85,0.0,0.82651,0.0001,20.48028]
[1777643719232,31.31,78795.06,0.0,0.82816,0.0001,20.35961]
[1777643720300,31.32,78792.27,0.0,0.82778,0.0001,20.38781]
[1777643722259,31.35,78814.28,0.0,0.82979,0.0001,20.24078]
[1777643723274,31.36,78815.38,0.0,0.82982,0.0001,20.23911]
[1777643725281,31.39,78804.65,0.0,0.82854,0.0001,20.33311]
[1777643728302,31.42,78812.72,0.0,0.82911,0.0001,20.29258]
[1777643729308,31.43,78818.13,0.0,0.82956,0.0001,20.2597]
[1777643730341,31.45,78824.68,0.0,0.83011,0.0001,20.21886]
[1777643731352,31.45,78842.99,0.0,0.83197,0.0001,20.07939]
[1777643732359,31.46,78860.37,0.0,0.83361,0.0001,19.95771]
[1777643733366,31.47,78868.18,0.0,0.83429,0.0001,19.90702]
[1777643736389,31.51,78853.4,0.0,0.83253,0.0001,20.03896]
[1777643740417,31.57,78852.09,0.0,0.83198,0.0001,20.08117]
[1777643741424,31.58,78845.28,0.0,0.8312,0.0001,20.1395]
[1777643742430,31.6,78839.07,0.0,0.83048,0.0001,20.1926]
[1777643744444,31.63,78826.18,0.0,0.82897,0.0001,20.30433]
[1777643745451,31.64,78819.82,0.0,0.82824,0.0001,20.35814]
[1777643746459,31.65,78806.6,0.0,0.82683,0.0001,20.46095]
[1777643750487,31.68,78802.42,0.0,0.82618,0.0001,20.50893]
[1777643753508,31.68,78811.37,0.0,0.82707,0.0001,20.44441]
[1777643754524,31.71,78812.2,0.0,0.82697,0.0001,20.4525]
[1777643756529,31.72,78804.88,0.0,0.82613,0.0001,20.51337]
[1777643758552,31.74,78791.14,0.0,0.8246,0.0001,20.62447]
[1777643759634,31.75,78775.65,0.0,0.82297,0.0001,20.7412]
[1777643763598,31.76,78770.71,0.0,0.82235,0.0001,20.78572]
[1777643766619,31.77,78765.29,0.0,0.82173,0.0001,20.8302]
[1777643767627,31.77,78759.49,0.0,0.82113,0.0001,20.87289]
[1777643768634,31.77,78752.76,0.0,0.82043,0.0001,20.92251]
[1777643771654,31.78,78758.99,0.0,0.82101,0.0001,20.88115]
[1777643773669,31.79,78765.11,0.0,0.82154,0.0001,20.84372]
[1777643777510,31.81,78739.43,0.0,0.81875,0.0001,21.04154]
[1777643778703,31.83,78722.83,0.0,0.81691,0.0001,21.17023]
[1777643779711,31.83,78713.67,0.0,0.81592,0.0001,21.23904]
[1777643781727,31.83,78720.51,0.0,0.81663,0.0001,21.18977]
[1777643783742,31.83,78714.72,0.0,0.81601,0.0001,21.23228]
[1777643785756,31.83,78722.85,0.0,0.81686,0.0001,21.17356]
[1777643787584,31.85,78739.6,0.0,0.81848,0.0001,21.06104]
[1777643788778,31.86,78747.19,0.0,0.81919,0.0001,21.01103]
[1777643791802,31.87,78752.92,0.0,0.81972,0.0001,20.97193]
[1777643792807,31.88,78765.84,0.0,0.82098,0.0001,20.88314]
[1777643793819,31.88,78765.97,0.0,0.82099,0.0001,20.88267]
[1777643794820,31.88,78757.8,0.0,0.82015,0.0001,20.94207]
[1777643795835,31.89,78760.58,0.0,0.82043,0.0001,20.92269]
[1777643797654,31.91,78739.19,0.0,0.81807,0.0001,21.08864]
[1777643799855,31.91,78738.22,0.0,0.81796,0.0001,21.09604]
[1777643804891,31.91,78735.55,0.0,0.81766,0.0001,21.1173]
[1777643805896,31.91,78728.37,0.0,0.81691,0.0001,21.16967]
[1777643807912,31.92,78723.09,0.0,0.81631,0.0001,21.21136]
[1777643809925,31.92,78710.68,0.0,0.81501,0.0001,21.30134]
[1777643810934,31.92,78707.03,0.0,0.81462,0.0001,21.32823]
[1777643811939,31.92,78715.27,0.0,0.81548,0.0001,21.26877]
[1777643812947,31.92,78740.62,0.0,0.81812,0.0001,21.08523]
[1777643813954,31.92,78739.53,0.0,0.81801,0.0001,21.09332]
[1777643814961,31.92,78729.31,0.0,0.81694,0.0001,21.16768]
[1777643815968,31.92,78726.88,0.0,0.81668,0.0001,21.18555]
[1777643816975,31.92,78734.55,0.0,0.81748,0.0001,21.13029]
[1777643817982,31.92,78736.26,0.0,0.81765,0.0001,21.11824]
[1777643821008,31.92,78742.09,0.0,0.81824,0.0001,21.0771]
[1777643822013,31.92,78740.63,0.0,0.81808,0.0001,21.0881]
[1777643825036,31.93,78750.98,0.0,0.81914,0.0001,21.01423]
[1777643827050,31.93,78745.04,0.0,0.81851,0.0001,21.05799]
[1777643828059,31.93,78737.62,0.0,0.81774,0.0001,21.11222]
[1777643829066,31.93,78732.91,0.0,0.81724,0.0001,21.14672]
[1777643831079,31.93,78728.49,0.0,0.81677,0.0001,21.1794]
[1777643833093,31.93,78720.12,0.0,0.81589,0.0001,21.24053]
[1777643834100,31.93,78712.0,0.0,0.81504,0.0001,21.29963]
[1777643835107,31.93,78706.67,0.0,0.81447,0.0001,21.33845]
[1777643837122,31.93,78699.13,0.0,0.81367,0.00011,21.39341]
[1777643838128,31.93,78688.66,0.0,0.81257,0.00011,21.46908]
[1777643839136,31.93,78689.12,0.0,0.81262,0.00011,21.46585]
[1777643841149,31.94,78698.68,0.0,0.81362,0.00011,21.39718]
[1777643844170,31.94,78688.94,0.0,0.81258,0.00011,21.46829]
[1777643845177,31.94,78680.93,0.0,0.81173,0.00011,21.52625]
[1777643846184,31.94,78676.97,0.0,0.81131,0.00011,21.55494]
[1777643850218,31.94,78682.19,0.0,0.81185,0.00011,21.51804]
[1777643851230,31.94,78694.34,0.0,0.81315,0.00011,21.42739]
[1777643852233,31.94,78704.94,0.0,0.81426,0.0001,21.35105]
[1777643853240,31.94,78705.33,0.0,0.8143,0.0001,21.34845]
[1777643858275,31.94,78705.31,0.0,0.81427,0.0001,21.35035]
[1777643863310,31.95,78700.3,0.0,0.81372,0.00011,21.38872]
[1777643865325,31.95,78689.95,0.0,0.81262,0.00011,21.46364]
[1777643866332,31.95,78696.63,0.0,0.81332,0.00011,21.4162]
[1777643871366,31.95,78695.33,0.0,0.81316,0.00011,21.42694]
[1777643873380,31.95,78688.94,0.0,0.81248,0.00011,21.47338]
[1777643878415,31.96,78684.24,0.0,0.81196,0.00011,21.50865]
[1777643883453,31.96,78685.76,0.0,0.81212,0.00011,21.49787]
[1777643886473,31.96,78678.67,0.0,0.81137,0.00011,21.54908]
[1777643888487,31.96,78671.74,0.0,0.81063,0.00011,21.59934]
[1777643892566,31.96,78666.56,0.0,0.81007,0.00011,21.6369]
[1777643894579,31.96,78659.35,0.0,0.8093,0.00011,21.68882]
[1777643895587,31.96,78653.67,0.0,0.80869,0.00011,21.72959]
[1777643898609,31.96,78658.92,0.0,0.80925,0.00011,21.69213]
[1777643903642,31.96,78662.31,0.0,0.80961,0.00011,21.66829]
[1777643908677,31.96,78663.55,0.0,0.80973,0.00011,21.66]
[1777643913714,31.96,78655.85,0.0,0.80892,0.00011,21.71226]
[1777643918749,31.96,78654.09,0.0,0.80873,0.00011,21.72518]
[1777643924791,31.96,78663.12,0.0,0.80969,0.00011,21.66088]
[1777643927812,31.97,78663.01,0.0,0.80967,0.00011,21.66216]
[1777643932851,31.97,78670.29,0.0,0.81043,0.00011,21.61086]
[1777643935872,31.97,78674.6,0.0,0.81087,0.00011,21.58073]
[1777643940910,31.97,78678.87,0.0,0.81131,0.00011,21.55157]
[1777643944937,31.97,78684.88,0.0,0.81193,0.00011,21.50903]
[1777643949972,31.98,78683.5,0.0,0.81177,0.00011,21.5198]
[1777643955010,31.98,78688.18,0.0,0.81226,0.00011,21.48656]
[1777643960043,31.98,78692.08,0.0,0.81267,0.00011,21.45853]
[1777643965078,31.98,78690.99,0.0,0.81256,0.00011,21.4665]
[1777643970113,31.98,78693.44,0.0,0.81281,0.00011,21.44895]
[1777643975150,31.98,78693.48,0.0,0.81284,0.00011,21.44537]
[1777643978169,31.98,78686.9,0.0,0.81214,0.00011,21.49284]
[1777643979175,31.98,78678.55,0.0,0.81126,0.00011,21.55287]
[1777643980183,31.98,78678.36,0.0,0.81124,0.00011,21.55417]
[1777643985217,31.98,78677.35,0.0,0.81114,0.00011,21.56104]
[1777643990253,31.98,78675.96,0.0,0.81099,0.00011,21.5707]
[1777643994280,31.98,78681.59,0.0,0.81159,0.00011,21.53014]
[1777643997302,31.98,78689.82,0.0,0.81246,0.00011,21.47103]
[1777643998309,31.98,78694.89,0.0,0.81299,0.00011,21.43463]
[1777644000328,31.98,78696.33,0.0,0.81315,0.00011,21.42422]
[1777644002340,31.98,78687.49,0.0,0.81221,0.00011,21.48796]
[1777644003367,31.98,78680.78,0.0,0.8115,0.00011,21.53643]
[1777644004359,31.98,78700.16,0.0,0.81354,0.00011,21.39697]
[1777644005393,31.98,78710.56,0.0,0.81464,0.0001,21.32201]
[1777644006382,31.98,78709.24,0.0,0.8145,0.0001,21.33161]
[1777644008391,31.98,78699.98,0.0,0.81352,0.00011,21.39843]
[1777644010406,31.98,78696.1,0.0,0.81311,0.00011,21.42646]
[1777644014433,31.98,78701.56,0.0,0.81369,0.00011,21.38698]
[1777644016449,31.98,78711.34,0.0,0.81472,0.0001,21.3165]
[1777644017455,31.98,78726.74,0.0,0.81632,0.0001,21.20546]
[1777644018467,31.98,78744.83,0.0,0.8182,0.0001,21.07473]
[1777644019473,31.98,78750.29,0.0,0.81876,0.0001,21.03546]
[1777644020479,31.98,78734.4,0.0,0.81711,0.0001,21.15066]
[1777644021486,31.98,78727.01,0.0,0.81634,0.0001,21.20435]
[1777644022496,31.98,78725.43,0.0,0.81617,0.0001,21.21598]
[1777644023501,31.98,78731.33,0.0,0.81678,0.0001,21.17357]
[1777644024509,31.98,78739.56,0.0,0.81764,0.0001,21.11418]
[1777644025517,31.98,78734.84,0.0,0.81714,0.0001,21.14847]
[1777644027528,31.98,78726.33,0.0,0.81625,0.0001,21.21034]
[1777644029545,31.98,78722.23,0.0,0.81582,0.0001,21.24035]
[1777644030561,31.98,78699.57,0.0,0.81345,0.00011,21.40387]
[1777644031560,31.98,78696.23,0.0,0.81312,0.00011,21.42437]
[1777644032566,31.98,78704.96,0.0,0.81403,0.0001,21.36145]
[1777644033576,31.98,78715.14,0.0,0.8151,0.0001,21.28811]
[1777644034582,31.98,78717.5,0.0,0.81535,0.0001,21.27122]
[1777644037602,31.98,78709.86,0.0,0.81455,0.0001,21.32617]
[1777644039614,31.98,78705.49,0.0,0.81409,0.0001,21.35739]
[1777644043643,31.98,78710.82,0.0,0.81466,0.0001,21.31834]
[1777644045657,31.98,78717.52,0.0,0.81536,0.0001,21.26985]
[1777644049690,31.98,78709.22,0.0,0.8145,0.0001,21.32948]
[1777644050692,31.98,78690.35,0.0,0.81251,0.00011,21.46543]
[1777644051699,31.98,78690.87,0.0,0.81257,0.00011,21.46158]
[1777644052706,31.98,78700.13,0.0,0.81355,0.00011,21.39483]
[1777644053715,31.98,78704.52,0.0,0.81401,0.0001,21.36321]
[1777644058750,31.98,78694.08,0.0,0.81292,0.00011,21.43793]
[1777644059762,31.98,78681.43,0.0,0.81158,0.00011,21.52867]
[1777644060767,31.98,78679.32,0.0,0.81136,0.00011,21.54363]
[1777644062795,31.98,78689.29,0.0,0.81242,0.00011,21.47161]
[1777644063801,31.98,78695.13,0.0,0.81304,0.00011,21.42952]
[1777644064805,31.98,78688.1,0.0,0.8123,0.00011,21.48011]
[1777644069843,31.97,78686.64,0.0,0.81215,0.00011,21.49003]
[1777644071856,31.97,78680.5,0.0,0.8115,0.00011,21.53422]
[1777644074887,31.98,78674.37,0.0,0.81085,0.00011,21.5784]
[1777644075912,31.98,78682.15,0.0,0.81167,0.00011,21.52262]
[1777644076906,31.98,78689.96,0.0,0.8125,0.00011,21.46645]
[1777644077917,31.98,78687.93,0.0,0.81228,0.00011,21.48116]
[1777644080929,31.98,78693.15,0.0,0.81283,0.00011,21.44402]
[1777644081936,31.98,78685.43,0.0,0.81201,0.00011,21.49956]
[1777644082943,31.98,78675.63,0.0,0.81097,0.00011,21.57004]
[1777644083949,31.98,78664.7,0.0,0.80981,0.00011,21.6485]
[1777644084957,31.98,78658.55,0.0,0.80916,0.00011,21.69251]
[1777644086971,31.98,78654.41,0.0,0.80872,0.00011,21.72208]
[1777644090999,31.98,78659.27,0.0,0.80925,0.00011,21.68394]
[1777644094020,31.98,78667.92,0.0,0.81017,0.00011,21.62216]
[1777644095026,31.98,78678.84,0.0,0.81133,0.00011,21.54374]
[1777644096036,31.98,78683.12,0.0,0.81178,0.00011,21.51303]
[1777644098049,31.98,78694.89,0.0,0.81302,0.00011,21.42857]
[1777644099055,31.98,78708.62,0.0,0.81446,0.0001,21.32988]
[1777644100062,31.98,78708.07,0.0,0.8144,0.0001,21.33418]
[1777644101069,31.98,78700.95,0.0,0.81365,0.00011,21.38581]
[1777644102075,31.98,78700.16,0.0,0.81356,0.00011,21.39176]
[1777644104089,31.98,78693.43,0.0,0.81285,0.00011,21.44069]
[1777644107112,31.98,78701.31,0.0,0.81367,0.00011,21.38457]
[1777644109886,31.98,78708.0,0.0,0.81436,0.0001,21.33718]
[1777644111148,31.98,78713.95,0.0,0.81498,0.0001,21.2946]
[1777644113153,31.99,78708.93,0.0,0.81445,0.0001,21.33127]
[1777644116181,31.99,78714.4,0.0,0.81501,0.0001,21.29221]
[1777644117183,31.99,78680.87,0.0,0.81148,0.00011,21.53371]
[1777644118188,31.99,78668.74,0.0,0.81019,0.00011,21.62101]
[1777644119957,31.99,78665.79,0.0,0.80988,0.00011,21.6422]
[1777644125239,31.99,78667.72,0.0,0.81009,0.00011,21.62786]
[1777644130030,31.99,78661.91,0.0,0.80947,0.00011,21.66932]
[1777644135307,31.99,78663.05,0.0,0.80959,0.00011,21.66119]
[1777644140100,31.99,78654.34,0.0,0.80867,0.00011,21.72355]
[1777644141350,31.98,78648.82,0.0,0.80808,0.00011,21.76291]
[1777644142357,31.98,78654.84,0.0,0.80872,0.00011,21.71962]
[1777644143365,31.98,78660.82,0.0,0.80936,0.00011,21.67664]
[1777644145385,31.98,78661.62,0.0,0.80945,0.00011,21.67094]
[1777644147399,31.98,78642.88,0.0,0.80744,0.00011,21.80531]
[1777644148408,31.98,78643.91,0.0,0.80755,0.00011,21.79785]
[1777644151427,31.98,78646.22,0.0,0.80782,0.00011,21.77799]
[1777644156463,31.98,78635.76,0.0,0.8067,0.00011,21.85266]
[1777644157469,31.98,78634.64,0.0,0.80658,0.00011,21.86064]
[1777644158479,31.98,78612.73,0.0,0.80421,0.00011,22.01709]
[1777644159485,31.98,78612.73,0.0,0.80421,0.00011,22.01708]
[1777644161497,31.99,78588.06,0.0,0.80152,0.00011,22.19288]
[1777644162505,31.99,78585.0,0.0,0.80118,0.00011,22.21467]
[1777644167543,31.99,78583.23,0.0,0.80098,0.00011,22.22775]
[1777644170568,31.99,78577.34,0.0,0.80033,0.00011,22.2699]
[1777644175599,31.99,78580.83,0.0,0.8007,0.00011,22.24554]
[1777644177612,31.99,78589.7,0.0,0.80168,0.00011,22.18261]
[1777644182651,31.99,78583.95,0.0,0.80105,0.00011,22.22321]
[1777644183658,31.99,78594.55,0.0,0.80221,0.00011,22.14757]
[1777644184659,31.99,78616.78,0.0,0.80463,0.00011,21.98939]
[1777644185665,31.99,78623.26,0.0,0.80533,0.00011,21.94335]
[1777644187679,31.99,78629.93,0.0,0.80605,0.00011,21.89588]
[1777644190701,31.99,78621.61,0.0,0.80514,0.00011,21.95563]
[1777644191709,31.99,78621.97,0.0,0.80518,0.00011,21.95309]
[1777644196761,31.99,78595.53,0.0,0.8023,0.00011,22.14177]
[1777644197766,31.99,78577.4,0.0,0.80032,0.00011,22.2704]
[1777644198774,31.99,78583.83,0.0,0.80103,0.00011,22.22448]
[1777644199779,31.99,78584.63,0.0,0.80112,0.00011,22.21853]
[1777644204816,31.99,78584.69,0.0,0.80114,0.00011,22.21757]
[1777644209851,31.99,78580.52,0.0,0.80069,0.00011,22.24658]
[1777644214887,31.98,78582.3,0.0,0.80091,0.00011,22.22983]
[1777644219920,31.98,78582.38,0.0,0.80094,0.00011,22.22786]
[1777644224956,31.98,78582.54,0.0,0.80098,0.00011,22.22535]
[1777644228985,31.98,78615.25,0.0,0.80457,0.00011,21.99146]
[1777644229992,31.98,78629.4,0.0,0.8061,0.00011,21.89046]
[1777644234021,31.97,78635.84,0.0,0.8068,0.00011,21.84377]
[1777644236036,31.97,78646.59,0.0,0.80796,0.00011,21.76648]
[1777644237043,31.97,78647.94,0.0,0.80811,0.00011,21.7567]
[1777644240064,31.97,78657.7,0.0,0.80915,0.00011,21.68653]
[1777644241074,31.97,78658.81,0.0,0.80928,0.00011,21.67827]
[1777644246106,31.97,78658.7,0.0,0.80928,0.00011,21.6783]
[1777644251147,31.97,78661.73,0.0,0.80961,0.00011,21.65607]
[1777644253155,31.97,78656.65,0.0,0.80907,0.00011,21.69225]
[1777644255178,31.97,78647.96,0.0,0.80814,0.00011,21.75436]
[1777644256177,31.97,78602.14,0.0,0.80319,0.00011,22.08116]
[1777644257184,31.97,78587.66,0.0,0.80162,0.00011,22.18373]
[1777644262219,31.97,78585.4,0.0,0.80139,0.00011,22.19882]
[1777644267261,31.96,78582.3,0.0,0.80105,0.00011,22.22048]
[1777644272296,31.96,78586.89,0.0,0.80158,0.00011,22.18416]
[1777644276324,31.96,78579.83,0.0,0.80082,0.00011,22.2334]
[1777644281361,31.96,78580.77,0.0,0.80093,0.00011,22.2262]
[1777644286394,31.96,78582.37,0.0,0.80111,0.00011,22.21462]
[1777644291431,31.96,78583.88,0.0,0.80128,0.00011,22.20351]
[1777644294451,31.96,78598.99,0.0,0.80294,0.00011,22.09548]
[1777644295463,31.96,78610.97,0.0,0.80425,0.00011,22.00983]
[1777644296467,31.96,78623.51,0.0,0.80561,0.00011,21.92011]
[1777644297473,31.96,78626.77,0.0,0.80596,0.00011,21.8967]
[1777644302511,31.96,78630.62,0.0,0.80639,0.00011,21.86878]
[1777644306535,31.96,78624.11,0.0,0.80569,0.00011,21.91499]
[1777644307543,31.96,78618.73,0.0,0.80511,0.00011,21.95324]
[1777644308550,31.96,78601.58,0.0,0.80325,0.00011,22.07538]
[1777644309557,31.95,78597.29,0.0,0.80278,0.00011,22.10564]
[1777644312578,31.95,78591.71,0.0,0.80218,0.00011,22.14468]
[1777644317613,31.95,78590.94,0.0,0.80212,0.00011,22.14856]
[1777644319627,31.95,78576.17,0.0,0.80051,0.00011,22.25311]
[1777644320635,31.95,78571.27,0.0,0.79997,0.00011,22.28773]
[1777644323655,31.95,78580.0,0.0,0.80094,0.00011,22.22522]
[1777644328690,31.95,78582.36,0.0,0.80121,0.00011,22.20769]
[1777644330707,31.95,78584.16,0.0,0.80142,0.00011,22.19434]
[1777644335744,31.94,78579.59,0.0,0.80095,0.00011,22.22256]
[1777644340775,31.94,78574.24,0.0,0.80037,0.00011,22.25986]
[1777644341782,31.94,78562.76,0.0,0.79911,0.00011,22.34109]
[1777644342791,31.94,78563.19,0.0,0.79916,0.00011,22.33779]
[1777644347844,31.94,78569.76,0.0,0.7999,0.00011,22.29003]
[1777644348834,31.94,78559.68,0.0,0.7988,0.00011,22.36102]
[1777644353867,31.94,78558.49,0.0,0.79868,0.00011,22.36819]
[1777644357894,31.93,78563.58,0.0,0.79926,0.00011,22.33103]
[1777644358902,31.93,78581.07,0.0,0.80119,0.00011,22.2069]
[1777644359909,31.93,78582.6,0.0,0.80136,0.00011,22.19586]
[1777644360916,31.93,78588.61,0.0,0.80202,0.00011,22.1528]
[1777644365952,31.93,78593.19,0.0,0.80254,0.00011,22.11869]
[1777644370985,31.93,78596.41,0.0,0.80292,0.00011,22.09441]
[1777644376022,31.92,78598.81,0.0,0.8032,0.00011,22.07596]
[1777644380053,31.92,78593.66,0.0,0.80265,0.00011,22.11153]
[1777644385085,31.92,78599.64,0.0,0.80332,0.00011,22.06756]
[1777644388106,31.92,78609.07,0.0,0.80436,0.00011,21.99967]
[1777644389113,31.92,78614.41,0.0,0.80494,0.00011,21.96137]
[1777644394148,31.92,78612.94,0.0,0.80481,0.00011,21.96769]
[1777644399182,31.91,78617.64,0.0,0.80533,0.00011,21.93342]
[1777644402206,31.91,78623.58,0.0,0.80598,0.00011,21.89063]
[1777644407239,31.91,78623.36,0.0,0.80596,0.00011,21.89196]
[1777644412276,31.91,78624.27,0.0,0.80606,0.00011,21.8852]
[1777644416302,31.91,78634.78,0.0,0.8072,0.00011,21.80962]
[1777644421337,31.91,78633.82,0.0,0.80711,0.00011,21.8157]
[1777644426372,31.91,78634.6,0.0,0.80721,0.00011,21.80885]
[1777644430400,31.91,78641.68,0.0,0.80799,0.00011,21.75713]
[1777644435435,31.9,78645.98,0.0,0.80846,0.00011,21.72526]
[1777644440469,31.9,78646.43,0.0,0.80853,0.00011,21.72096]
[1777644445504,31.9,78644.64,0.0,0.80835,0.00011,21.73261]
[1777644450539,31.9,78647.66,0.0,0.80869,0.00011,21.70971]
[1777644455575,31.89,78645.43,0.0,0.80849,0.00011,21.72094]
[1777644460612,31.89,78648.94,0.0,0.80889,0.00011,21.69449]
[1777644464640,31.89,78656.53,0.0,0.80972,0.00011,21.63886]
[1777644465646,31.89,78664.42,0.0,0.81056,0.00011,21.58181]
[1777644466654,31.89,78668.27,0.0,0.81098,0.00011,21.55388]
[1777644468666,31.89,78674.9,0.0,0.81169,0.00011,21.50578]
[1777644470681,31.89,78678.32,0.0,0.81205,0.00011,21.48092]
[1777644473705,31.89,78662.96,0.0,0.81042,0.00011,21.5914]
[1777644474712,31.89,78664.02,0.0,0.81054,0.00011,21.58361]
[1777644478741,31.89,78658.05,0.0,0.80991,0.00011,21.62591]
[1777644482774,31.88,78643.83,0.0,0.8084,0.00011,21.72734]
[1777644483778,31.88,78640.16,0.0,0.808,0.00011,21.75351]
[1777644485794,31.88,78636.19,0.0,0.80759,0.00011,21.78136]
[1777644490828,31.88,78641.37,0.0,0.80816,0.00011,21.74273]
[1777644493848,31.88,78634.16,0.0,0.8074,0.00011,21.79343]
[1777644494855,31.88,78632.98,0.0,0.80728,0.00011,21.80147]
[1777644499891,31.87,78632.73,0.0,0.80729,0.00011,21.80113]
[1777644504929,31.87,78641.07,0.0,0.80821,0.00011,21.73916]
[1777644505933,31.87,78652.19,0.0,0.80941,0.00011,21.65888]
[1777644506939,31.87,78654.85,0.0,0.8097,0.00011,21.63949]
[1777644511975,31.86,78655.17,0.0,0.80977,0.00011,21.6326]
[1777644514994,31.86,78660.97,0.0,0.8104,0.00011,21.59004]
[1777644517008,31.86,78655.56,0.0,0.80983,0.00011,21.62855]
[1777644522044,31.86,78661.17,0.0,0.81045,0.00011,21.58697]
[1777644523051,31.86,78670.83,0.0,0.81148,0.00011,21.51716]
[1777644526073,31.86,78677.22,0.0,0.81216,0.00011,21.47066]
[1777644529092,31.86,78681.33,0.0,0.8126,0.00011,21.4408]
[1777644532115,31.86,78675.86,0.0,0.81202,0.00011,21.48015]
[1777644536142,31.86,78670.6,0.0,0.81147,0.00011,21.51776]
[1777644541177,31.86,78674.98,0.0,0.81194,0.00011,21.48573]
[1777644546212,31.86,78681.51,0.0,0.81264,0.00011,21.43825]
[1777644550245,31.86,78676.25,0.0,0.81208,0.00011,21.47623]
[1777644555274,31.85,78675.24,0.0,0.81198,0.00011,21.48324]
[1777644560310,31.85,78677.98,0.0,0.81227,0.00011,21.46315]
[1777644565344,31.85,78680.1,0.0,0.8125,0.00011,21.44756]
[1777644570381,31.85,78679.54,0.0,0.81245,0.00011,21.45132]
[1777644575415,31.85,78677.05,0.0,0.81221,0.00011,21.46541]
[1777644576422,31.85,78667.43,0.0,0.81119,0.00011,21.53488]
[1777644579443,31.85,78662.78,0.0,0.8107,0.00011,21.56799]
[1777644580449,31.85,78668.85,0.0,0.81135,0.00011,21.52405]
[1777644585486,31.85,78672.77,0.0,0.81177,0.00011,21.49492]
[1777644590521,31.85,78672.42,0.0,0.81175,0.00011,21.49674]
[1777644595557,31.85,78647.92,0.0,0.80914,0.00011,21.67258]
[1777644596563,31.85,78637.59,0.0,0.80804,0.00011,21.74649]
[1777644600592,31.84,78631.02,0.0,0.80735,0.00011,21.79208]
[1777644604620,31.84,78624.74,0.0,0.8067,0.00011,21.83567]
[1777644605627,31.84,78618.88,0.0,0.80607,0.00011,21.87744]
[1777644608650,31.84,78622.5,0.0,0.80647,0.00011,21.85052]
[1777644611672,31.83,78625.97,0.0,0.80686,0.00011,21.82447]
[1777644616711,31.83,78629.94,0.0,0.80731,0.00011,21.79443]
[1777644617712,31.83,78638.59,0.0,0.80825,0.00011,21.73204]
[1777644618723,31.83,78633.43,0.0,0.8077,0.00011,21.76892]
[1777644623561,31.83,78616.98,0.0,0.80594,0.00011,21.88562]
[1777644628795,31.82,78622.32,0.0,0.80655,0.00011,21.84532]
[1777644629796,31.82,78628.35,0.0,0.8072,0.00011,21.80166]
[1777644630804,31.82,78632.15,0.0,0.80762,0.00011,21.77406]
[1777644633631,31.82,78634.59,0.0,0.80791,0.00011,21.75232]
[1777644636846,31.82,78624.1,0.0,0.80679,0.00011,21.82706]
[1777644637852,31.82,78623.84,0.0,0.80676,0.00011,21.82862]
[1777644643701,31.82,78627.14,0.0,0.80715,0.00011,21.80306]
[1777644648931,31.81,78628.24,0.0,0.80729,0.00011,21.79378]
[1777644653967,31.81,78628.96,0.0,0.80738,0.00011,21.78731]
[1777644657994,31.81,78623.54,0.0,0.80681,0.00011,21.82522]
[1777644660019,31.81,78615.25,0.0,0.80592,0.00011,21.88415]
[1777644665046,31.8,78607.87,0.0,0.80514,0.00011,21.93576]
[1777644666053,31.8,78588.24,0.0,0.803,0.00011,22.0763]
[1777644667059,31.8,78581.92,0.0,0.80231,0.00011,22.12122]
[1777644668066,31.8,78581.81,0.0,0.8023,0.00011,22.12167]
[1777644672093,31.8,78586.98,0.0,0.80289,0.00011,22.08337]
[1777644673100,31.8,78596.39,0.0,0.80392,0.00011,22.0157]
[1777644674110,31.8,78597.0,0.0,0.80399,0.00011,22.0111]
[1777644679147,31.8,78594.84,0.0,0.80377,0.00011,22.02551]
[1777644684176,31.8,78597.92,0.0,0.80412,0.00011,22.00277]
[1777644689213,31.79,78595.54,0.0,0.80387,0.00011,22.01883]
[1777644694247,31.79,78597.57,0.0,0.80413,0.00011,21.99968]
[1777644699283,31.79,78587.86,0.0,0.80309,0.00011,22.06807]
[1777644703311,31.79,78594.13,0.0,0.80379,0.00011,22.02203]
[1777644705327,31.79,78604.03,0.0,0.80488,0.00011,21.95068]
[1777644706334,31.79,78609.42,0.0,0.80547,0.00011,21.91189]
[1777644711368,31.78,78617.71,0.0,0.80637,0.00011,21.85191]
[1777644716407,31.78,78620.69,0.0,0.80671,0.00011,21.82935]
[1777644721442,31.78,78624.11,0.0,0.80711,0.00011,21.80307]
[1777644722449,31.78,78631.19,0.0,0.80788,0.00011,21.75184]
[1777644726477,31.78,78646.98,0.0,0.80959,0.00011,21.63718]
[1777644729498,31.78,78654.32,0.0,0.81038,0.00011,21.58393]
[1777644732520,31.78,78662.29,0.0,0.81124,0.00011,21.52601]
[1777644736548,31.78,78657.11,0.0,0.81068,0.00011,21.56322]
[1777644741584,31.77,78657.17,0.0,0.8107,0.00011,21.56241]
[1777644743597,31.77,78663.37,0.0,0.81136,0.00011,21.51751]
[1777644748631,31.77,78665.18,0.0,0.81156,0.00011,21.5037]
[1777644753668,31.77,78671.02,0.0,0.81222,0.00011,21.45702]
[1777644756695,31.77,78678.07,0.0,0.81298,0.00011,21.40534]
[1777644761725,31.77,78682.34,0.0,0.81344,0.00011,21.37373]
[1777644766760,31.77,78685.05,0.0,0.81373,0.00011,21.35366]
[1777644771822,31.77,78683.85,0.0,0.81361,0.00011,21.36213]
[1777644773828,31.77,78700.51,0.0,0.81537,0.00011,21.24114]
[1777644778861,31.77,78706.13,0.0,0.81596,0.00011,21.2005]
[1777644780875,31.77,78711.97,0.0,0.81657,0.0001,21.15797]
[1777644782888,31.77,78719.46,0.0,0.81736,0.0001,21.10363]
[1777644783896,31.77,78730.35,0.0,0.81849,0.0001,21.0246]
[1777644786922,31.77,78736.5,0.0,0.81912,0.0001,20.98023]
[1777644787924,31.77,78750.33,0.0,0.82055,0.0001,20.87958]
[1777644788936,31.77,78761.98,0.0,0.82175,0.0001,20.79464]
[1777644792965,31.77,78751.16,0.0,0.82063,0.0001,20.87426]
[1777644794767,31.77,78756.86,0.0,0.82121,0.0001,20.83323]
[1777644799002,31.77,78764.17,0.0,0.82195,0.0001,20.78103]
[1777644800016,31.77,78766.5,0.0,0.82218,0.0001,20.76429]
[1777644805044,31.78,78763.69,0.0,0.82187,0.0001,20.78633]
[1777644808065,31.78,78769.61,0.0,0.82247,0.0001,20.744]
[1777644809074,31.78,78776.24,0.0,0.82314,0.0001,20.69585]
[1777644811092,31.78,78807.37,0.0,0.82633,0.0001,20.46488]
[1777644812095,31.78,78804.76,0.0,0.82605,0.0001,20.48483]
[1777644813132,31.78,78810.51,0.0,0.82663,0.0001,20.44295]
[1777644815123,31.78,78813.63,0.0,0.82694,0.0001,20.42061]
[1777644819157,31.79,78806.3,0.0,0.82618,0.0001,20.47545]
[1777644822182,31.79,78799.21,0.0,0.82546,0.0001,20.52799]
[1777644824195,31.79,78793.19,0.0,0.82484,0.0001,20.57227]
[1777644826208,31.79,78789.69,0.0,0.82449,0.0001,20.59796]
[1777644829229,31.79,78785.15,0.0,0.82401,0.0001,20.63186]
[1777644834265,31.79,78774.87,0.0,0.82295,0.0001,20.70787]
[1777644835270,31.79,78775.05,0.0,0.82297,0.0001,20.70681]
[1777644837285,31.79,78767.61,0.0,0.8222,0.0001,20.76169]
[1777644842324,31.79,78772.4,0.0,0.82268,0.0001,20.72706]
[1777644844338,31.79,78778.64,0.0,0.82332,0.0001,20.6817]
[1777644846351,31.79,78771.69,0.0,0.8226,0.0001,20.73277]
[1777644848371,31.79,78763.47,0.0,0.82175,0.0001,20.79301]
[1777644849373,31.79,78762.83,0.0,0.82169,0.0001,20.79773]
[1777644852396,31.79,78755.89,0.0,0.82097,0.0001,20.84851]
[1777644853400,31.79,78742.77,0.0,0.81961,0.0001,20.94414]
[1777644854407,31.79,78741.1,0.0,0.81944,0.0001,20.95617]
[1777644859443,31.79,78739.89,0.0,0.81933,0.0001,20.96416]
[1777644864477,31.79,78742.33,0.0,0.8196,0.0001,20.94533]
[1777644866492,31.79,78731.08,0.0,0.81843,0.0001,21.02713]
[1777644867499,31.79,78728.18,0.0,0.81813,0.0001,21.04815]
[1777644869520,31.79,78710.88,0.0,0.81633,0.0001,21.17342]
[1777644870520,31.79,78696.38,0.0,0.8148,0.00011,21.27871]
[1777644871552,31.79,78694.54,0.0,0.81463,0.00011,21.28834]
[1777644872543,31.79,78679.36,0.0,0.81303,0.00011,21.39836]
[1777644873549,31.79,78669.86,0.0,0.81202,0.00011,21.46702]
[1777644874555,31.79,78665.1,0.0,0.81151,0.00011,21.50126]
[1777644877577,31.79,78672.94,0.0,0.81235,0.00011,21.44406]
[1777644879596,31.79,78665.35,0.0,0.81155,0.00011,21.4986]
[1777644881609,31.79,78662.83,0.0,0.81129,0.00011,21.51653]
[1777644886640,31.78,78665.41,0.0,0.81158,0.00011,21.49687]
[1777644890668,31.78,78657.8,0.0,0.81078,0.00011,21.55095]
[1777644891675,31.78,78652.7,0.0,0.81023,0.00011,21.58755]
[1777644892685,31.78,78644.84,0.0,0.80939,0.00011,21.64418]
[1777644893691,31.78,78635.93,0.0,0.80844,0.00011,21.70825]
[1777644894695,31.78,78637.33,0.0,0.80859,0.00011,21.69789]
[1777644895702,31.78,78642.78,0.0,0.80918,0.00011,21.65833]
[1777644896710,31.78,78648.4,0.0,0.80979,0.00011,21.61756]
[1777644898725,31.78,78652.69,0.0,0.81025,0.00011,21.58628]
[1777644900737,31.78,78640.14,0.0,0.80891,0.00011,21.67664]
[1777644901746,31.78,78639.33,0.0,0.80882,0.00011,21.68227]
[1777644906780,31.77,78642.48,0.0,0.80919,0.00011,21.65793]
[1777644907787,31.77,78650.0,0.0,0.81,0.00011,21.60342]
[1777644908794,31.77,78653.53,0.0,0.81038,0.00011,21.57768]
[1777644910807,31.77,78659.03,0.0,0.81097,0.00011,21.53754]
[1777644912822,31.77,78653.32,0.0,0.81037,0.00011,21.57846]
[1777644915842,31.77,78669.53,0.0,0.81211,0.00011,21.46034]
[1777644916850,31.77,78667.8,0.0,0.81193,0.00011,21.47252]
[1777644918864,31.77,78660.1,0.0,0.81112,0.00011,21.5276]
[1777644919870,31.77,78660.82,0.0,0.8112,0.00011,21.52205]
[1777644924906,31.76,78656.72,0.0,0.81079,0.00011,21.55001]
[1777644929942,31.76,78660.68,0.0,0.81123,0.00011,21.51978]
[1777644931954,31.76,78664.07,0.0,0.81162,0.00011,21.49122]
[1777644933969,31.76,78669.88,0.0,0.81225,0.00011,21.4487]
[1777644939005,31.76,78667.32,0.0,0.81199,0.00011,21.46629]
[1777644943035,31.76,78673.9,0.0,0.81271,0.00011,21.41756]
[1777644944042,31.75,78667.51,0.0,0.81203,0.00011,21.46349]
[1777644949077,31.75,78660.8,0.0,0.81134,0.00011,21.50998]
[1777644953109,31.75,78648.19,0.0,0.81002,0.00011,21.59965]
[1777644954114,31.75,78631.15,0.0,0.80818,0.00011,21.72258]
[1777644955898,31.75,78617.13,0.0,0.80667,0.00011,21.82342]
[1777644957139,31.75,78611.22,0.0,0.80603,0.00011,21.86571]
[1777644958144,31.75,78604.3,0.0,0.80528,0.00011,21.91517]
[1777644959152,31.74,78594.2,0.0,0.80418,0.00011,21.98737]
[1777644960159,31.74,78585.26,0.0,0.80321,0.00011,22.05107]
[1777644961166,31.74,78578.62,0.0,0.80248,0.00011,22.09844]
[1777644963180,31.74,78579.18,0.0,0.80255,0.00011,22.09394]
[1777644965967,31.73,78589.69,0.0,0.8038,0.00011,22.01214]
[1777644967214,31.73,78596.76,0.0,0.80458,0.00011,21.96053]
[1777644968215,31.73,78606.25,0.0,0.80563,0.00011,21.89187]
[1777644969222,31.73,78608.87,0.0,0.80592,0.00011,21.87268]
[1777644972246,31.72,78615.1,0.0,0.8066,0.00011,21.82722]
[1777644974257,31.72,78627.13,0.0,0.80792,0.00011,21.73936]
[1777644976039,31.72,78630.53,0.0,0.8083,0.00011,21.71431]
[1777644980299,31.72,78624.15,0.0,0.80764,0.00011,21.75825]
[1777644983320,31.71,78620.39,0.0,0.80725,0.00011,21.78409]
[1777644988355,31.71,78615.35,0.0,0.80673,0.00011,21.8186]
[1777644993390,31.71,78617.87,0.0,0.80705,0.00011,21.79538]
[1777644998425,31.7,78623.61,0.0,0.80769,0.00011,21.7524]
[1777645000438,31.7,78626.3,0.0,0.80799,0.00011,21.73248]
[1777645005474,31.7,78626.04,0.0,0.808,0.00011,21.73145]
[1777645008495,31.7,78631.06,0.0,0.80857,0.00011,21.69358]
[1777645009501,31.69,78637.94,0.0,0.80932,0.00011,21.64334]
[1777645010512,31.69,78640.52,0.0,0.8096,0.00011,21.62426]
[1777645015547,31.69,78631.21,0.0,0.80863,0.00011,21.68966]
[1777645016555,31.69,78630.16,0.0,0.80853,0.00011,21.69628]
[1777645021590,31.68,78630.04,0.0,0.80855,0.00011,21.69466]
[1777645024610,31.68,78639.98,0.0,0.80964,0.00011,21.62136]
[1777645025617,31.68,78645.69,0.0,0.81026,0.00011,21.57953]
[1777645026624,31.68,78656.04,0.0,0.81138,0.00011,21.5041]
[1777645028638,31.68,78660.99,0.0,0.81192,0.00011,21.46752]
[1777645032666,31.67,78666.64,0.0,0.81254,0.00011,21.42541]
[1777645037701,31.67,78666.52,0.0,0.81254,0.00011,21.42499]
[1777645041739,31.67,78650.3,0.0,0.81083,0.00011,21.54133]
[1777645042743,31.67,78644.74,0.0,0.81023,0.00011,21.58147]
[1777645043749,31.67,78632.36,0.0,0.8089,0.00011,21.67085]
[1777645046770,31.67,78628.38,0.0,0.80849,0.00011,21.69861]
[1777645048785,31.67,78633.67,0.0,0.80907,0.00011,21.65966]
[1777645053820,31.66,78633.08,0.0,0.80905,0.00011,21.65902]
[1777645058858,31.66,78622.97,0.0,0.80797,0.00011,21.73083]
[1777645059863,31.66,78617.21,0.0,0.80735,0.00011,21.77207]
[1777645062883,31.66,78609.97,0.0,0.80658,0.00011,21.82308]
[1777645064897,31.65,78603.35,0.0,0.80588,0.00011,21.86984]
[1777645069934,31.65,78603.41,0.0,0.80591,0.00011,21.86726]
[1777645072952,31.65,78597.75,0.0,0.80532,0.00011,21.90666]
[1777645076980,31.64,78604.62,0.0,0.80609,0.00011,21.85518]
[1777645081009,31.64,78598.52,0.0,0.80545,0.00011,21.89747]
[1777645086044,31.64,78597.5,0.0,0.80536,0.00011,21.90338]
[1777645091081,31.63,78595.81,0.0,0.8052,0.00011,21.91394]
[1777645096116,31.63,78599.96,0.0,0.80569,0.00011,21.88198]
[1777645097122,31.63,78606.12,0.0,0.80636,0.00011,21.83727]
[1777645099135,31.63,78597.92,0.0,0.80547,0.00011,21.89599]
[1777645104171,31.62,78595.49,0.0,0.80523,0.00011,21.91207]
[1777645107194,31.62,78601.09,0.0,0.80585,0.00011,21.87089]
[1777645112227,31.62,78595.16,0.0,0.80524,0.00011,21.90908]
[1777645115249,31.62,78577.07,0.0,0.80326,0.00011,22.03879]
[1777645116254,31.62,78566.49,0.0,0.8021,0.00011,22.11473]
[1777645119275,31.62,78559.36,0.0,0.80132,0.00011,22.16518]
[1777645123307,31.62,78553.9,0.0,0.80073,0.00011,22.20347]
[1777645125342,31.61,78547.06,0.0,0.79997,0.00011,22.25197]
[1777645130394,31.61,78546.21,0.0,0.7999,0.00011,22.2564]
[1777645131377,31.61,78528.6,0.0,0.79793,0.00011,22.38248]
[1777645132382,31.61,78521.58,0.0,0.79715,0.00011,22.43249]
[1777645133393,31.61,78516.16,0.0,0.79654,0.00011,22.47112]
[1777645135403,31.61,78509.1,0.0,0.79575,0.00011,22.52108]
[1777645137173,31.59,78493.56,0.0,0.7941,0.00011,22.62467]
[1777645138426,31.59,78496.06,0.0,0.79439,0.00011,22.60643]
[1777645143460,31.57,78492.52,0.0,0.79417,0.00011,22.61952]
[1777645147242,31.56,78501.7,0.0,0.79528,0.00011,22.54936]
[1777645148496,31.56,78508.28,0.0,0.79604,0.00011,22.50196]
[1777645149502,31.56,78510.24,0.0,0.79626,0.00011,22.48766]
[1777645152524,31.54,78516.1,0.0,0.79701,0.00011,22.43987]
[1777645154542,31.53,78516.86,0.0,0.79717,0.00011,22.42934]
[1777645159573,31.52,78500.73,0.0,0.79542,0.00011,22.54034]
[1777645160579,31.52,78496.32,0.0,0.79492,0.00011,22.57141]
[1777645165615,31.51,78501.84,0.0,0.79564,0.00011,22.52583]
[1777645166622,31.51,78508.06,0.0,0.79635,0.00011,22.48092]
[1777645168636,31.51,78512.49,0.0,0.79687,0.00011,22.44849]
[1777645171659,31.5,78506.29,0.0,0.7962,0.00011,22.48836]
[1777645172664,31.5,78501.11,0.0,0.79562,0.00011,22.52502]
[1777645174679,31.5,78496.65,0.0,0.79513,0.00011,22.5561]
[1777645176693,31.48,78494.31,0.0,0.79499,0.00011,22.56476]
[1777645181729,31.46,78478.63,0.0,0.79334,0.00011,22.6674]
[1777645182734,31.46,78475.26,0.0,0.79296,0.00011,22.69113]
[1777645184751,31.46,78466.12,0.0,0.79197,0.00011,22.75264]
[1777645185757,31.45,78459.79,0.0,0.7913,0.00012,22.79382]
[1777645186769,31.44,78459.24,0.0,0.79131,0.00012,22.79341]
[1777645187773,31.43,78465.52,0.0,0.79209,0.00011,22.74448]
[1777645190793,31.43,78457.57,0.0,0.7912,0.00012,22.8]
[1777645192809,31.41,78451.97,0.0,0.79068,0.00012,22.83126]
[1777645194821,31.39,78445.55,0.0,0.79008,0.00012,22.86813]
[1777645199858,31.37,78447.0,0.0,0.79039,0.00012,22.849]
[1777645204897,31.35,78444.32,0.0,0.7902,0.00012,22.85981]
[1777645206906,31.35,78449.71,0.0,0.79084,0.00012,22.82067]
[1777645207919,31.35,78456.51,0.0,0.79163,0.00012,22.77183]
[1777645208922,31.35,78454.79,0.0,0.79143,0.00012,22.78387]
[1777645211942,31.35,78461.14,0.0,0.79218,0.00012,22.73776]
[1777645216980,31.34,78459.27,0.0,0.79198,0.00012,22.74986]
[1777645221005,31.34,78452.38,0.0,0.7912,0.00012,22.79836]
[1777645222011,31.34,78437.98,0.0,0.78954,0.00012,22.90076]
[1777645223020,31.34,78434.69,0.0,0.78915,0.00012,22.92408]
[1777645225036,31.34,78429.09,0.0,0.78851,0.00012,22.96364]
[1777645227052,31.34,78423.85,0.0,0.78791,0.00012,23.00032]
[1777645230075,31.34,78436.04,0.0,0.78933,0.00012,22.91299]
[1777645235104,31.34,78433.74,0.0,0.7891,0.00012,22.92534]
[1777645237118,31.34,78439.8,0.0,0.78981,0.00012,22.88187]
[1777645239133,31.34,78431.76,0.0,0.78888,0.00012,22.93881]
[1777645244166,31.33,78432.33,0.0,0.78895,0.00012,22.93418]
[1777645249204,31.33,78434.83,0.0,0.78926,0.00012,22.91538]
[1777645254239,31.33,78435.93,0.0,0.78943,0.00012,22.90499]
[1777645255246,31.33,78450.75,0.0,0.79115,0.00012,22.79905]
[1777645260282,31.33,78451.65,0.0,0.79126,0.00012,22.79217]
[1777645265317,31.32,78456.3,0.0,0.79181,0.00012,22.75789]
[1777645269352,31.32,78461.58,0.0,0.79246,0.00012,22.71734]
[1777645273381,31.31,78472.93,0.0,0.79378,0.00011,22.63492]
[1777645275398,31.31,78478.99,0.0,0.79448,0.00011,22.59109]
[1777645280429,31.31,78478.96,0.0,0.79449,0.00011,22.59045]
[1777645285463,31.31,78481.28,0.0,0.79477,0.00011,22.57277]
[1777645290499,31.31,78482.4,0.0,0.79492,0.00011,22.56379]
[1777645294541,31.31,78487.98,0.0,0.79558,0.00011,22.51956]
[1777645298311,31.3,78493.86,0.0,0.79627,0.00011,22.47633]
[1777645303597,31.3,78494.11,0.0,0.79631,0.00011,22.47336]
[1777645308631,31.3,78494.06,0.0,0.79631,0.00011,22.47336]
[1777645313667,31.3,78492.56,0.0,0.79615,0.00011,22.48377]
[1777645318452,31.3,78481.93,0.0,0.79494,0.00011,22.5598]
[1777645320716,31.3,78477.29,0.0,0.79442,0.00011,22.59275]
[1777645322730,31.3,78485.51,0.0,0.79536,0.00011,22.53323]
[1777645327767,31.3,78486.62,0.0,0.79551,0.00011,22.52418]
[1777645332804,31.29,78485.42,0.0,0.7954,0.00011,22.53111]
[1777645333811,31.29,78479.07,0.0,0.79468,0.00011,22.57645]
[1777645334817,31.29,78472.74,0.0,0.79395,0.00011,22.62171]
[1777645335825,31.29,78471.17,0.0,0.79378,0.00011,22.63271]
[1777645340861,31.29,78473.82,0.0,0.7941,0.00011,22.61216]
[1777645345897,31.28,78473.02,0.0,0.79403,0.00011,22.61661]
[1777645347911,31.28,78467.39,0.0,0.79339,0.00011,22.65646]
[1777645352946,31.28,78468.18,0.0,0.79353,0.00011,22.6458]
[1777645354960,31.28,78462.68,0.0,0.79291,0.00012,22.68463]
[1777645359995,31.27,78463.88,0.0,0.79307,0.00012,22.67426]
[1777645365030,31.27,78454.72,0.0,0.79204,0.00012,22.73829]
[1777645367044,31.27,78451.87,0.0,0.79173,0.00012,22.75788]
[1777645369060,31.27,78435.4,0.0,0.78983,0.00012,22.87477]
[1777645370068,31.27,78416.93,0.0,0.78768,0.00012,23.00615]
[1777645371086,31.27,78413.32,0.0,0.78726,0.00012,23.03142]
[1777645372083,31.27,78405.6,0.0,0.78636,0.00012,23.08589]
[1777645373090,31.26,78400.61,0.0,0.78585,0.00012,23.11708]
[1777645375108,31.24,78400.77,0.0,0.78601,0.00012,23.1069]
[1777645380138,31.21,78399.94,0.0,0.78608,0.00012,23.10213]
[1777645381145,31.21,78391.65,0.0,0.78511,0.00012,23.16067]
[1777645384167,31.21,78383.87,0.0,0.7842,0.00012,23.21493]
[1777645388199,31.21,78373.65,0.0,0.783,0.00012,23.28638]
[1777645389224,31.2,78369.8,0.0,0.78259,0.00012,23.31092]
[1777645391221,31.19,78377.14,0.0,0.78355,0.00012,23.25343]
[1777645396256,31.18,78380.51,0.0,0.78403,0.00012,23.22479]
[1777645399276,31.16,78372.95,0.0,0.78324,0.00012,23.27143]
[1777645400285,31.16,78369.38,0.0,0.78282,0.00012,23.29632]
[1777645403305,31.14,78385.06,0.0,0.78482,0.00012,23.17647]
[1777645404312,31.14,78395.19,0.0,0.78603,0.00012,23.10376]
[1777645409346,31.14,78393.16,0.0,0.78582,0.00012,23.1166]
[1777645414382,31.13,78394.53,0.0,0.78602,0.00012,23.10187]
[1777645419419,31.13,78400.03,0.0,0.78669,0.00012,23.06131]
[1777645424454,31.13,78401.07,0.0,0.78684,0.00012,23.05261]
[1777645429487,31.12,78401.04,0.0,0.78686,0.00012,23.05132]
[1777645431501,31.12,78408.44,0.0,0.78774,0.00012,22.99769]
[1777645433515,31.12,78415.24,0.0,0.78855,0.00012,22.94844]
[1777645438549,31.12,78407.6,0.0,0.78767,0.00012,23.00163]
[1777645440565,31.12,78397.21,0.0,0.78646,0.00012,23.0753]
[1777645442579,31.12,78391.69,0.0,0.78581,0.00012,23.11429]
[1777645444591,31.11,78409.82,0.0,0.78796,0.00012,22.98443]
[1777645449627,31.11,78410.97,0.0,0.78811,0.00012,22.97523]
[1777645454662,31.11,78410.98,0.0,0.78813,0.00012,22.97399]
[1777645459452,31.11,78403.69,0.0,0.7873,0.00012,23.02433]
[1777645462720,31.1,78389.8,0.0,0.78567,0.00012,23.1226]
[1777645463724,31.1,78388.9,0.0,0.78557,0.00012,23.12882]
[1777645466746,31.1,78383.09,0.0,0.78489,0.00012,23.16958]
[1777645467754,31.1,78379.37,0.0,0.78445,0.00012,23.19578]
[1777645472792,31.1,78386.02,0.0,0.78529,0.00012,23.14347]
[1777645474803,31.1,78380.66,0.0,0.78466,0.00012,23.18108]
[1777645479839,31.09,78376.54,0.0,0.7842,0.00012,23.20881]
[1777645481853,31.09,78367.65,0.0,0.78315,0.00012,23.27135]
[1777645482860,31.09,78366.74,0.0,0.78305,0.00012,23.2774]
[1777645487895,31.08,78360.83,0.0,0.78243,0.00012,23.31366]
[1777645492930,31.06,78357.32,0.0,0.7821,0.00012,23.33292]
[1777645495951,31.05,78362.55,0.0,0.78281,0.00012,23.29099]
[1777645498972,31.05,78355.82,0.0,0.78202,0.00012,23.33774]
[1777645500986,31.05,78352.68,0.0,0.78166,0.00012,23.35923]
[1777645506021,31.05,78344.98,0.0,0.78076,0.00012,23.41206]
[1777645508035,31.04,78333.57,0.0,0.77944,0.00012,23.48914]
[1777645509041,31.03,78331.56,0.0,0.77924,0.00012,23.50088]
[1777645511069,31.03,78322.5,0.0,0.77819,0.00012,23.56224]
[1777645512079,31.02,78287.18,0.0,0.77393,0.00012,23.80743]
[1777645513088,31.02,78274.73,0.0,0.77241,0.00012,23.89378]
[1777645514087,31.02,78277.83,0.0,0.77282,0.00012,23.87066]
[1777645516102,31.02,78283.95,0.0,0.77357,0.00012,23.82787]
[1777645521137,31.02,78283.38,0.0,0.7735,0.00012,23.83195]
[1777645524160,31.02,78274.36,0.0,0.77239,0.00012,23.89473]
[1777645525166,31.01,78277.26,0.0,0.77275,0.00012,23.87443]
[1777645527180,31.01,78282.0,0.0,0.77333,0.00012,23.84126]
[1777645530202,31.01,78284.76,0.0,0.77367,0.00012,23.82198]
[1777645533228,31.01,78290.98,0.0,0.77446,0.00012,23.77507]
[1777645535238,31.01,78296.16,0.0,0.77509,0.00012,23.73871]
[1777645537252,31.01,78290.52,0.0,0.7744,0.00012,23.77809]
[1777645540279,31.01,78279.29,0.0,0.77303,0.00012,23.85627]
[1777645542293,31.01,78270.22,0.0,0.77192,0.00012,23.91927]
[1777645544315,31.01,78263.49,0.0,0.77109,0.00012,23.96603]
[1777645547331,31.01,78269.68,0.0,0.77185,0.00012,23.92313]
[1777645552366,31.01,78266.85,0.0,0.77149,0.00012,23.9432]
[1777645557402,31.01,78272.97,0.0,0.77224,0.00012,23.90096]
[1777645558409,31.02,78282.34,0.0,0.77339,0.00012,23.83576]
[1777645559416,31.02,78283.78,0.0,0.77357,0.00012,23.82589]
[1777645562437,31.02,78276.55,0.0,0.77267,0.00012,23.87654]
[1777645566465,31.02,78282.15,0.0,0.77335,0.00012,23.83797]
[1777645569486,31.02,78287.0,0.0,0.77394,0.00012,23.80435]
[1777645571504,31.02,78278.01,0.0,0.77284,0.00012,23.86724]
[1777645572507,31.02,78272.02,0.0,0.7721,0.00012,23.909]
[1777645574527,31.02,78262.49,0.0,0.77093,0.00012,23.97522]
[1777645575527,31.02,78257.56,0.0,0.77032,0.00012,24.00952]
[1777645580563,31.02,78256.41,0.0,0.77018,0.00012,24.01712]
[1777645582587,31.02,78239.79,0.0,0.76812,0.00012,24.13202]
[1777645586612,31.02,78217.95,0.0,0.76539,0.00013,24.28223]
[1777645590651,31.02,78199.41,0.0,0.76307,0.00013,24.40873]
[1777645592660,31.02,78192.59,0.0,0.76223,0.00013,24.45162]
[1777645593667,31.02,78175.33,0.0,0.76005,0.00013,24.56855]
[1777645594670,31.02,78161.17,0.0,0.75826,0.00013,24.66394]
[1777645596714,31.02,78170.37,0.0,0.75943,0.00013,24.60176]
[1777645598705,31.01,78158.08,0.0,0.75787,0.00013,24.68431]
[1777645599725,31.01,78151.05,0.0,0.75698,0.00013,24.73135]
[1777645604755,31.01,78161.29,0.0,0.75829,0.00013,24.66219]
[1777645605761,31.01,78173.54,0.0,0.75985,0.00013,24.57936]
[1777645606768,31.01,78187.4,0.0,0.76161,0.00013,24.48526]
[1777645607775,31.01,78198.23,0.0,0.76297,0.00013,24.41162]
[1777645612813,31.01,78199.58,0.0,0.76314,0.00013,24.4025]
[1777645617849,31.01,78197.18,0.0,0.76283,0.00013,24.41946]
[1777645622885,31.02,78192.72,0.0,0.76226,0.00013,24.4504]
[1777645627917,31.02,78195.8,0.0,0.76264,0.00013,24.42993]
[1777645630683,31.02,78203.8,0.0,0.76364,0.00013,24.37571]
[1777645631946,31.02,78211.02,0.0,0.76454,0.00013,24.32653]
[1777645634972,31.02,78228.41,0.0,0.76672,0.00012,24.20734]
[1777645635976,31.02,78228.57,0.0,0.76674,0.00012,24.20623]
[1777645637991,31.02,78234.2,0.0,0.76744,0.00012,24.16752]
[1777645638998,31.02,78227.57,0.0,0.76661,0.00012,24.21318]
[1777645640754,31.02,78221.96,0.0,0.76591,0.00012,24.25167]
[1777645642018,31.02,78209.13,0.0,0.7643,0.00013,24.33975]
[1777645643025,31.02,78211.47,0.0,0.76459,0.00013,24.32386]
[1777645647069,31.02,78202.29,0.0,0.76343,0.00013,24.38695]
[1777645648062,31.02,78199.92,0.0,0.76313,0.00013,24.40316]
[1777645649070,31.02,78207.77,0.0,0.76412,0.00013,24.34963]
[1777645650824,31.02,78210.89,0.0,0.76451,0.00013,24.3285]
[1777645654105,31.02,78217.13,0.0,0.7653,0.00013,24.28283]
[1777645659139,31.02,78214.23,0.0,0.76493,0.00013,24.3034]
[1777645664176,31.03,78217.49,0.0,0.76532,0.00013,24.28177]
[1777645669212,31.03,78219.57,0.0,0.76557,0.00013,24.2682]
[1777645672232,31.03,78225.48,0.0,0.76631,0.00012,24.22776]
[1777645675254,31.03,78232.06,0.0,0.76713,0.00012,24.18254]
[1777645680291,31.03,78232.42,0.0,0.76717,0.00012,24.18026]
[1777645682304,31.03,78239.11,0.0,0.768,0.00012,24.13433]
[1777645687338,31.03,78243.02,0.0,0.76847,0.00012,24.108]
[1777645692375,31.03,78242.23,0.0,0.76836,0.00012,24.11421]
[1777645696400,31.03,78235.72,0.0,0.76754,0.00012,24.15981]
[1777645700429,31.04,78228.72,0.0,0.76665,0.00012,24.20871]
[1777645705463,31.04,78229.79,0.0,0.76677,0.00012,24.20239]
[1777645710499,31.04,78229.97,0.0,0.76677,0.00012,24.20224]
[1777645714528,31.04,78235.99,0.0,0.76752,0.00012,24.15865]
[1777645719562,31.05,78234.39,0.0,0.7673,0.00012,24.17081]
[1777645724597,31.05,78235.29,0.0,0.7674,0.00012,24.1654]
[1777645729632,31.05,78235.33,0.0,0.76739,0.00012,24.16591]
[1777645734668,31.05,78235.15,0.0,0.76736,0.00012,24.16792]
[1777645739703,31.06,78233.85,0.0,0.76718,0.00012,24.17762]
[1777645744737,31.06,78235.91,0.0,0.76742,0.00012,24.16428]
[1777645749773,31.06,78233.87,0.0,0.76716,0.00012,24.17912]
[1777645754808,31.06,78235.63,0.0,0.76736,0.00012,24.16788]
[1777645759844,31.06,78231.51,0.0,0.76683,0.00012,24.19728]
[1777645764877,31.07,78229.93,0.0,0.76661,0.00012,24.20917]
[1777645769913,31.07,78229.23,0.0,0.76651,0.00012,24.2149]
[1777645771926,31.07,78237.77,0.0,0.76759,0.00012,24.15321]
[1777645776962,31.07,78236.37,0.0,0.7674,0.00012,24.16376]
[1777645777969,31.07,78231.08,0.0,0.76674,0.00012,24.20022]
[1777645783004,31.08,78229.09,0.0,0.76647,0.00012,24.21507]
[1777645788044,31.08,78229.74,0.0,0.76653,0.00012,24.2118]
[1777645793080,31.08,78229.79,0.0,0.76651,0.00012,24.21262]
[1777645796099,31.08,78235.04,0.0,0.76715,0.00012,24.17739]
[1777645801916,31.09,78233.33,0.0,0.76692,0.00012,24.19064]
[1777645807177,31.09,78229.32,0.0,0.7664,0.00012,24.21932]
[1777645808183,31.09,78218.52,0.0,0.76504,0.00013,24.29343]
[1777645809191,31.09,78221.6,0.0,0.76542,0.00012,24.27264]
[1777645814229,31.09,78216.84,0.0,0.76481,0.00013,24.30615]
[1777645819261,31.1,78212.86,0.0,0.76429,0.00013,24.33439]
[1777645820268,31.1,78207.5,0.0,0.76362,0.00013,24.3711]
[1777645822066,31.1,78193.83,0.0,0.7619,0.00013,24.46426]
[1777645823298,31.1,78187.19,0.0,0.76106,0.00013,24.50936]
[1777645824297,31.1,78179.85,0.0,0.76013,0.00013,24.55908]
[1777645825308,31.1,78180.16,0.0,0.76017,0.00013,24.55705]
[1777645828327,31.1,78174.86,0.0,0.75949,0.00013,24.59293]
[1777645830338,31.1,78180.71,0.0,0.76023,0.00013,24.55347]
[1777645832138,31.1,78186.78,0.0,0.76101,0.00013,24.5094]
[1777645837387,31.1,78184.06,0.0,0.76066,0.00013,24.52826]
[1777645839403,31.1,78176.42,0.0,0.75969,0.00013,24.57988]
[1777645840409,31.1,78175.73,0.0,0.75961,0.00013,24.5845]
[1777645843435,31.1,78169.72,0.0,0.75885,0.00013,24.62453]
[1777645845445,31.1,78156.98,0.0,0.75724,0.00013,24.70989]
[1777645846452,31.1,78157.21,0.0,0.75727,0.00013,24.70819]
[1777645847459,31.1,78147.68,0.0,0.75605,0.00013,24.77209]
[1777645848471,31.1,78141.14,0.0,0.75521,0.00013,24.8158]
[1777645853504,31.1,78137.82,0.0,0.75479,0.00013,24.83812]
[1777645855522,31.1,78128.52,0.0,0.75359,0.00013,24.90001]
[1777645856525,31.1,78121.4,0.0,0.75267,0.00013,24.94733]
[1777645857533,31.1,78117.55,0.0,0.75218,0.00013,24.97291]
[1777645858538,31.1,78126.35,0.0,0.75331,0.00013,24.91464]
[1777645859545,31.1,78126.91,0.0,0.75338,0.00013,24.91097]
[1777645863573,31.1,78132.08,0.0,0.75404,0.00013,24.8767]
[1777645865587,31.1,78138.89,0.0,0.75492,0.00013,24.83129]
[1777645866594,31.1,78145.1,0.0,0.75571,0.00013,24.78983]
[1777645868609,31.1,78150.48,0.0,0.7564,0.00013,24.75386]
[1777645872638,31.1,78147.59,0.0,0.75604,0.00013,24.77293]
[1777645873646,31.1,78134.08,0.0,0.75431,0.00013,24.86296]
[1777645874653,31.1,78131.37,0.0,0.75396,0.00013,24.88087]
[1777645877674,31.1,78139.87,0.0,0.75506,0.00013,24.82406]
[1777645878681,31.1,78146.8,0.0,0.75594,0.00013,24.7778]
[1777645879688,31.1,78148.68,0.0,0.75618,0.00013,24.76524]
[1777645884730,31.1,78151.15,0.0,0.75649,0.00013,24.74893]
[1777645889758,31.1,78153.32,0.0,0.75677,0.00013,24.73423]
[1777645892779,31.1,78160.34,0.0,0.75769,0.00013,24.68351]
[1777645897813,31.1,78158.75,0.0,0.7575,0.00013,24.69373]
[1777645902850,31.1,78161.47,0.0,0.75785,0.00013,24.67515]
[1777645907888,31.1,78175.51,0.0,0.75964,0.00013,24.58039]
[1777645908896,31.1,78185.83,0.0,0.76094,0.00013,24.51064]
[1777645911922,31.1,78193.73,0.0,0.76194,0.00013,24.45693]
[1777645912929,31.1,78186.6,0.0,0.76105,0.00013,24.50517]
[1777645913937,31.1,78192.1,0.0,0.76174,0.00013,24.46792]
[1777645915950,31.09,78198.35,0.0,0.76253,0.00013,24.42531]
[1777645918971,31.09,78204.0,0.0,0.76324,0.00013,24.38674]
[1777645920985,31.09,78211.47,0.0,0.76418,0.00013,24.33569]
[1777645923003,31.09,78220.97,0.0,0.76538,0.00012,24.27067]
[1777645924012,31.09,78228.15,0.0,0.76627,0.00012,24.22154]
[1777645925018,31.09,78234.2,0.0,0.76702,0.00012,24.18007]
[1777645927032,31.09,78244.16,0.0,0.76826,0.00012,24.11155]
[1777645932069,31.09,78226.69,0.0,0.7661,0.00012,24.23117]
[1777645936096,31.09,78233.56,0.0,0.76695,0.00012,24.18427]
[1777645941130,31.09,78238.12,0.0,0.76752,0.00012,24.15289]
[1777645945160,31.09,78231.93,0.0,0.76674,0.00012,24.19564]
[1777645950205,31.09,78238.61,0.0,0.76757,0.00012,24.15027]
[1777645952210,31.1,78232.3,0.0,0.7668,0.00012,24.19041]
[1777645957245,31.1,78231.76,0.0,0.76672,0.00012,24.19444]
[1777645962284,31.1,78233.06,0.0,0.76688,0.00012,24.18595]
[1777645966311,31.1,78227.1,0.0,0.76613,0.00012,24.22705]
[1777645971345,31.1,78227.03,0.0,0.76612,0.00012,24.22771]
[1777645975374,31.1,78236.2,0.0,0.76726,0.00012,24.16511]
[1777645977391,31.1,78239.93,0.0,0.76772,0.00012,24.13964]
[1777645979408,31.1,78246.42,0.0,0.76852,0.00012,24.09495]
[1777645983197,31.1,78255.06,0.0,0.7696,0.00012,24.03522]
[1777645985449,31.1,78258.42,0.0,0.77001,0.00012,24.01206]
[1777645989476,31.1,78250.65,0.0,0.76905,0.00012,24.06579]
[1777645990483,31.1,78244.44,0.0,0.76828,0.00012,24.10849]
[1777645991490,31.1,78243.02,0.0,0.7681,0.00012,24.11815]
[1777645994511,31.1,78237.19,0.0,0.76739,0.00012,24.15783]
[1777645995519,31.1,78229.77,0.0,0.76647,0.00012,24.20853]
[1777645997533,31.1,78226.24,0.0,0.76603,0.00012,24.23251]
[1777646002568,31.09,78227.75,0.0,0.76623,0.00012,24.22151]
[1777646007603,31.09,78226.67,0.0,0.76611,0.00012,24.22829]
[1777646012638,31.09,78230.35,0.0,0.7666,0.00012,24.1991]
[1777646014655,31.09,78235.63,0.0,0.76726,0.00012,24.16271]
[1777646017673,31.09,78228.42,0.0,0.76636,0.00012,24.21205]
[1777646018680,31.09,78226.54,0.0,0.76613,0.00012,24.22483]
[1777646021701,31.09,78231.9,0.0,0.7668,0.00012,24.18793]
[1777646022708,31.09,78237.06,0.0,0.76744,0.00012,24.15253]
[1777646026738,31.09,78230.19,0.0,0.76659,0.00012,24.19939]
[1777646029759,31.09,78236.23,0.0,0.76734,0.00012,24.15797]
[1777646030766,31.09,78244.98,0.0,0.76843,0.00012,24.09764]
[1777646031773,31.09,78244.78,0.0,0.76841,0.00012,24.09894]
[1777646036807,31.09,78241.77,0.0,0.76804,0.00012,24.11915]
[1777646041843,31.09,78245.38,0.0,0.7685,0.00012,24.09362]
[1777646045873,31.08,78231.87,0.0,0.76683,0.00012,24.1859]
[1777646046884,31.08,78219.11,0.0,0.76524,0.00013,24.27322]
[1777646047887,31.08,78212.16,0.0,0.76437,0.00013,24.32055]
[1777646052921,31.08,78212.8,0.0,0.76447,0.00013,24.31548]
[1777646057958,31.08,78215.56,0.0,0.76483,0.00013,24.29578]
[1777646062991,31.08,78217.29,0.0,0.76506,0.00013,24.2828]
[1777646068026,31.07,78216.18,0.0,0.76494,0.00013,24.28943]
[1777646073070,31.07,78214.17,0.0,0.76472,0.00013,24.29898]
[1777646074073,31.07,78196.93,0.0,0.76257,0.00013,24.41606]
[1777646075075,31.07,78183.07,0.0,0.76082,0.00013,24.50976]
[1777646079106,31.07,78194.52,0.0,0.76229,0.00013,24.43109]
[1777646084140,31.06,78196.84,0.0,0.7626,0.00013,24.41387]
[1777646087161,31.06,78190.67,0.0,0.76184,0.00013,24.45485]
[1777646088169,31.06,78183.53,0.0,0.76095,0.00013,24.50296]
[1777646093204,31.06,78187.31,0.0,0.76145,0.00013,24.47588]
[1777646096224,31.06,78192.95,0.0,0.76217,0.00013,24.43689]
[1777646098248,31.05,78201.59,0.0,0.76327,0.00013,24.37751]
[1777646099246,31.05,78211.21,0.0,0.76449,0.00013,24.31156]
[1777646103273,31.05,78219.63,0.0,0.76557,0.00013,24.25253]
[1777646104281,31.05,78227.45,0.0,0.76655,0.00012,24.19858]
[1777646106295,31.05,78233.13,0.0,0.76727,0.00012,24.15898]
[1777646109315,31.05,78226.89,0.0,0.7665,0.00012,24.201]
[1777646110326,31.04,78221.45,0.0,0.76583,0.00013,24.23804]
[1777646115358,31.04,78225.24,0.0,0.76632,0.00012,24.21091]
[1777646120394,31.04,78220.91,0.0,0.7658,0.00013,24.2397]
[1777646125430,31.04,78222.18,0.0,0.76596,0.00012,24.23057]
[1777646129458,31.04,78231.36,0.0,0.76712,0.00012,24.16722]
[1777646134497,31.04,78232.86,0.0,0.76734,0.00012,24.15269]
[1777646139532,31.03,78232.41,0.0,0.76729,0.00012,24.15507]
[1777646144567,31.03,78233.64,0.0,0.76746,0.00012,24.14597]
[1777646149602,31.03,78236.24,0.0,0.76779,0.00012,24.12745]
[1777646154638,31.03,78234.46,0.0,0.76758,0.00012,24.1392]
[1777646155644,31.03,78228.6,0.0,0.76685,0.00012,24.1794]
[1777646156652,31.03,78221.62,0.0,0.76598,0.00013,24.22732]
[1777646158666,31.03,78217.74,0.0,0.7655,0.00013,24.25374]
[1777646162696,31.03,78206.08,0.0,0.76404,0.00013,24.33322]
[1777646163701,31.03,78184.39,0.0,0.7613,0.00013,24.48092]
[1777646164710,31.03,78182.32,0.0,0.76104,0.00013,24.49485]
[1777646165715,31.03,78176.38,0.0,0.76029,0.00013,24.53494]
[1777646167730,31.03,78174.28,0.0,0.76004,0.00013,24.54873]
[1777646171764,31.02,78184.62,0.0,0.76136,0.00013,24.47788]
[1777646174779,31.02,78165.34,0.0,0.75892,0.00013,24.60777]
[1777646179817,31.02,78158.09,0.0,0.75801,0.00013,24.65587]
[1777646180822,31.02,78163.18,0.0,0.75867,0.00013,24.62138]
[1777646185856,31.02,78161.73,0.0,0.7585,0.00013,24.62988]
[1777646189884,31.01,78156.05,0.0,0.75779,0.00013,24.66736]
[1777646191897,31.01,78147.7,0.0,0.75676,0.00013,24.71959]
[1777646196932,31.01,78148.45,0.0,0.75687,0.00013,24.71367]
[1777646201968,31.01,78146.94,0.0,0.7567,0.00013,24.72258]
[1777646207003,31.0,78145.36,0.0,0.75652,0.00013,24.73187]
[1777646212038,31.0,78142.21,0.0,0.75615,0.00013,24.75135]
[1777646214052,31.0,78135.74,0.0,0.75533,0.00013,24.79405]
[1777646215093,31.0,78130.43,0.0,0.75465,0.00013,24.82919]
[1777646216068,31.0,78126.04,0.0,0.75409,0.00013,24.858]
[1777646218080,30.99,78120.64,0.0,0.7534,0.00013,24.89377]
[1777646220094,30.99,78119.32,0.0,0.75325,0.00013,24.90173]
[1777646224123,30.99,78125.27,0.0,0.75403,0.00013,24.86141]
[1777646225129,30.99,78130.9,0.0,0.75476,0.00013,24.82359]
[1777646226136,30.99,78136.27,0.0,0.75545,0.00013,24.78736]
[1777646228150,30.99,78138.35,0.0,0.75573,0.00013,24.77288]
[1777646232178,30.98,78146.81,0.0,0.75684,0.00013,24.71491]
[1777646236206,30.98,78146.34,0.0,0.75679,0.00013,24.71704]
[1777646239232,30.98,78132.39,0.0,0.75502,0.00013,24.8096]
[1777646243261,30.98,78124.53,0.0,0.75402,0.00013,24.86149]
[1777646245275,30.97,78121.16,0.0,0.7536,0.00013,24.88328]
[1777646250310,30.97,78125.37,0.0,0.75416,0.00013,24.85421]
[1777646253336,30.97,78116.78,0.0,0.75309,0.00013,24.90716]
[1777646254343,30.97,78111.08,0.0,0.75235,0.00013,24.94506]
[1777646256356,30.97,78107.79,0.0,0.75193,0.00013,24.96648]
[1777646258371,30.97,78113.39,0.0,0.75267,0.00013,24.92884]
[1777646263405,30.96,78108.53,0.0,0.75206,0.00013,24.96]
[1777646268440,30.96,78107.21,0.0,0.75191,0.00013,24.96758]
[1777646272469,30.96,78094.52,0.0,0.75029,0.00013,25.0504]
[1777646273475,30.96,78075.11,0.0,0.74776,0.00013,25.17807]
[1777646274485,30.96,78064.92,0.0,0.74643,0.00013,25.2446]
[1777646276498,30.96,78059.04,0.0,0.74564,0.00013,25.28358]
[1777646277508,30.96,78050.45,0.0,0.74451,0.00013,25.33951]
[1777646278510,30.96,78045.66,0.0,0.74388,0.00013,25.37092]
[1777646279525,30.96,78037.35,0.0,0.74277,0.00013,25.42502]
[1777646280532,30.96,78031.93,0.0,0.74205,0.00013,25.46043]
[1777646281538,30.96,78024.25,0.0,0.74103,0.00013,25.50991]
[1777646283556,30.96,78030.1,0.0,0.7418,0.00013,25.4724]
[1777646285566,30.96,78041.34,0.0,0.74329,0.00013,25.3996]
[1777646290606,30.96,78055.0,0.0,0.74511,0.00013,25.3099]
[1777646291612,30.96,78061.0,0.0,0.7459,0.00013,25.27055]
[1777646295452,30.96,78072.3,0.0,0.7474,0.00013,25.19596]
[1777646296649,30.95,78077.73,0.0,0.74812,0.00013,25.15983]
[1777646299672,30.95,78069.26,0.0,0.74702,0.00013,25.21499]
[1777646301683,30.95,78068.21,0.0,0.74689,0.00013,25.22148]
[1777646305522,30.95,78074.42,0.0,0.74772,0.00013,25.17996]
[1777646306720,30.95,78079.64,0.0,0.74841,0.00013,25.1453]
[1777646309742,30.95,78094.91,0.0,0.75042,0.00013,25.0436]
[1777646311758,30.94,78100.15,0.0,0.75113,0.00013,25.00502]
[1777646312764,30.94,78106.1,0.0,0.7519,0.00013,24.96536]
[1777646315593,30.94,78109.28,0.0,0.75233,0.00013,24.94315]
[1777646319811,30.94,78114.98,0.0,0.7531,0.00013,24.90384]
[1777646320842,30.93,78120.91,0.0,0.75388,0.00013,24.86362]
[1777646322850,30.93,78130.06,0.0,0.75507,0.00013,24.80183]
[1777646325663,30.93,78136.23,0.0,0.75587,0.00013,24.75971]
[1777646330890,30.93,78142.49,0.0,0.7567,0.00013,24.71653]
[1777646332903,30.93,78146.69,0.0,0.75725,0.00013,24.68768]
[1777646337937,30.92,78145.84,0.0,0.75716,0.00013,24.69219]
[1777646342973,30.92,78139.06,0.0,0.75631,0.00013,24.73669]
[1777646348009,30.92,78134.94,0.0,0.7558,0.00013,24.76312]
[1777646353044,30.91,78137.24,0.0,0.75611,0.00013,24.74693]
[1777646358078,30.91,78137.12,0.0,0.75611,0.00013,24.74717]
[1777646362106,30.91,78152.3,0.0,0.75806,0.00013,24.64435]
[1777646363114,30.91,78157.38,0.0,0.75872,0.00013,24.60965]
[1777646367143,30.91,78162.51,0.0,0.75938,0.00013,24.57449]
[1777646369156,30.91,78172.02,0.0,0.7606,0.00013,24.50957]
[1777646370163,30.91,78178.56,0.0,0.76144,0.00013,24.46488]
[1777646372176,30.91,78186.29,0.0,0.76244,0.00013,24.40852]
[1777646375199,30.91,78191.45,0.0,0.7631,0.00013,24.37301]
[1777646380233,30.91,78194.57,0.0,0.7635,0.00013,24.35129]
[1777646382247,30.91,78199.99,0.0,0.76419,0.00013,24.31396]
[1777646385280,30.9,78212.35,0.0,0.76575,0.00013,24.2287]
[1777646390314,30.9,78214.71,0.0,0.76605,0.00013,24.21208]
[1777646393335,30.9,78209.8,0.0,0.76543,0.00013,24.24588]
[1777646394341,30.9,78206.29,0.0,0.76499,0.00013,24.26989]
[1777646396354,30.9,78200.82,0.0,0.76431,0.00013,24.30735]
[1777646400383,30.9,78193.36,0.0,0.76337,0.00013,24.35789]
[1777646405418,30.9,78195.39,0.0,0.76365,0.00013,24.34293]
[1777646410454,30.9,78189.35,0.0,0.7629,0.00013,24.38323]
[1777646411461,30.9,78170.03,0.0,0.76046,0.00013,24.51477]
[1777646412467,30.89,78153.2,0.0,0.75831,0.00013,24.62853]
[1777646415491,30.89,78148.01,0.0,0.75766,0.00013,24.6632]
[1777646417503,30.89,78154.4,0.0,0.75848,0.00013,24.61973]
[1777646418512,30.89,78159.9,0.0,0.75919,0.00013,24.58218]
[1777646421530,30.89,78159.53,0.0,0.75915,0.00013,24.58398]
[1777646426566,30.89,78155.67,0.0,0.75868,0.00013,24.609]
[1777646428580,30.89,78149.36,0.0,0.75788,0.00013,24.65132]
[1777646430595,30.89,78142.18,0.0,0.75697,0.00013,24.69944]
[1777646435629,30.88,78142.85,0.0,0.75709,0.00013,24.6906]
[1777646438650,30.88,78134.56,0.0,0.75603,0.00013,24.74591]
[1777646440666,30.88,78141.78,0.0,0.75697,0.00013,24.69682]
[1777646442679,30.88,78147.3,0.0,0.75768,0.00013,24.65921]
[1777646447716,30.88,78149.26,0.0,0.75796,0.00013,24.64484]
[1777646452750,30.87,78155.38,0.0,0.75876,0.00013,24.60245]
[1777646457787,30.87,78156.63,0.0,0.75894,0.00013,24.59266]
[1777646460805,30.87,78151.21,0.0,0.75825,0.00013,24.62895]
[1777646461816,30.87,78145.31,0.0,0.7575,0.00013,24.66854]
[1777646466661,30.87,78137.74,0.0,0.75654,0.00013,24.71897]
[1777646471883,30.86,78140.41,0.0,0.7569,0.00013,24.70009]
[1777646476731,30.86,78133.88,0.0,0.75608,0.00013,24.74304]
[1777646477925,30.86,78140.86,0.0,0.75698,0.00013,24.69598]
[1777646479950,30.86,78134.91,0.0,0.75622,0.00013,24.73574]
[1777646481955,30.86,78128.78,0.0,0.75544,0.00013,24.77663]
[1777646483967,30.86,78122.26,0.0,0.7546,0.00013,24.81996]
[1777646486805,30.86,78122.2,0.0,0.75461,0.00013,24.81964]
[1777646492024,30.85,78124.52,0.0,0.75496,0.00013,24.79915]
[1777646497068,30.85,78123.25,0.0,0.75481,0.00013,24.80656]
[1777646502104,30.85,78123.67,0.0,0.75489,0.00013,24.80266]
[1777646503109,30.84,78117.26,0.0,0.75406,0.00013,24.84544]
[1777646504117,30.84,78116.49,0.0,0.75397,0.00013,24.85006]
[1777646505123,30.84,78127.09,0.0,0.75534,0.00013,24.77891]
[1777646506129,30.84,78130.75,0.0,0.75582,0.00013,24.75419]
[1777646511181,30.84,78128.16,0.0,0.75549,0.00013,24.77138]
[1777646516215,30.84,78128.26,0.0,0.75551,0.00013,24.76999]
[1777646519236,30.84,78124.11,0.0,0.75499,0.00013,24.79724]
[1777646520245,30.84,78118.84,0.0,0.75431,0.00013,24.83239]
[1777646522258,30.84,78107.25,0.0,0.75281,0.00013,24.90964]
[1777646523264,30.84,78098.93,0.0,0.75174,0.00013,24.96489]
[1777646524272,30.84,78096.87,0.0,0.75147,0.00013,24.9783]
[1777646529306,30.83,78099.54,0.0,0.75185,0.00013,24.95881]
[1777646532330,30.83,78105.24,0.0,0.75261,0.00013,24.91977]
[1777646537363,30.82,78108.65,0.0,0.75308,0.00013,24.89565]
[1777646542398,30.82,78106.09,0.0,0.75277,0.00013,24.91155]
[1777646547435,30.82,78108.31,0.0,0.75308,0.00013,24.89547]
[1777646552473,30.81,78106.88,0.0,0.75294,0.00013,24.90038]
[1777646554483,30.81,78121.1,0.0,0.7548,0.00013,24.8045]
[1777646556499,30.81,78124.92,0.0,0.7553,0.00013,24.77838]
[1777646558512,30.81,78131.23,0.0,0.75612,0.00013,24.73543]
[1777646562540,30.81,78135.63,0.0,0.75671,0.00013,24.70468]
[1777646567574,30.8,78130.95,0.0,0.75612,0.00013,24.73512]
[1777646569590,30.8,78124.19,0.0,0.75526,0.00013,24.78016]
[1777646570596,30.8,78122.83,0.0,0.75509,0.00013,24.78912]
[1777646575631,30.8,78121.06,0.0,0.75488,0.00013,24.79995]
[1777646580666,30.8,78123.36,0.0,0.75519,0.00013,24.78348]
[1777646585702,30.79,78124.22,0.0,0.75532,0.00013,24.77664]
[1777646590736,30.79,78123.11,0.0,0.75521,0.00013,24.78268]
[1777646594764,30.79,78128.74,0.0,0.75596,0.00013,24.74362]
[1777646599799,30.78,78134.77,0.0,0.75676,0.00013,24.70173]
[1777646600810,30.78,78143.96,0.0,0.75794,0.00013,24.63919]
[1777646601813,30.78,78146.09,0.0,0.75822,0.00013,24.62452]
[1777646603827,30.78,78149.16,0.0,0.75862,0.00013,24.6033]
[1777646608863,30.78,78152.05,0.0,0.75901,0.00013,24.58285]
[1777646613897,30.78,78150.83,0.0,0.75888,0.00013,24.5871]
[1777646618942,30.78,78155.01,0.0,0.75943,0.00013,24.55792]
[1777646621975,30.77,78163.87,0.0,0.76057,0.00013,24.49726]
[1777646623970,30.77,78167.39,0.0,0.76103,0.00013,24.47294]
[1777646624976,30.77,78172.91,0.0,0.76174,0.00013,24.43479]
[1777646630012,30.77,78179.02,0.0,0.76253,0.00013,24.39181]
[1777646635047,30.77,78179.71,0.0,0.76264,0.00013,24.38604]
[1777646640081,30.77,78182.81,0.0,0.76305,0.00013,24.3637]
[1777646645116,30.76,78184.67,0.0,0.76331,0.00013,24.34986]
[1777646650151,30.76,78182.62,0.0,0.76307,0.00013,24.36289]
[1777646655186,30.76,78186.88,0.0,0.76362,0.00013,24.33281]
[1777646660220,30.76,78188.84,0.0,0.76389,0.00013,24.31838]
[1777646665255,30.75,78185.17,0.0,0.76343,0.00013,24.34291]
[1777646669285,30.75,78177.09,0.0,0.76242,0.00013,24.39787]
[1777646674319,30.75,78180.82,0.0,0.76293,0.00013,24.3677]
[1777646677340,30.75,78187.1,0.0,0.76374,0.00013,24.32387]
[1777646679353,30.75,78192.2,0.0,0.76439,0.00013,24.28833]
[1777646685396,30.74,78193.51,0.0,0.76458,0.00013,24.27818]
[1777646690431,30.74,78192.07,0.0,0.76441,0.00013,24.28741]
[1777646695469,30.74,78185.48,0.0,0.76358,0.00013,24.33241]
[1777646698500,30.74,78172.49,0.0,0.76193,0.00013,24.42144]
[1777646699500,30.74,78167.32,0.0,0.76128,0.00013,24.45647]
[1777646703528,30.74,78151.12,0.0,0.75921,0.00013,24.56692]
[1777646704538,30.74,78146.62,0.0,0.75863,0.00013,24.59735]
[1777646705542,30.74,78138.23,0.0,0.75755,0.00013,24.65437]
[1777646706549,30.74,78129.86,0.0,0.75647,0.00013,24.71093]
[1777646707556,30.74,78127.6,0.0,0.75618,0.00013,24.7261]
[1777646712591,30.73,78120.63,0.0,0.7553,0.00013,24.77249]
[1777646714605,30.73,78116.57,0.0,0.75478,0.00013,24.79926]
[1777646718633,30.73,78122.05,0.0,0.75551,0.00013,24.76101]
[1777646723670,30.73,78127.0,0.0,0.75618,0.00013,24.72617]
[1777646728703,30.72,78126.83,0.0,0.75618,0.00013,24.72626]
[1777646733737,30.72,78127.01,0.0,0.75624,0.00013,24.72067]
[1777646738773,30.72,78126.41,0.0,0.75618,0.00013,24.72376]
[1777646743808,30.72,78135.87,0.0,0.75742,0.00013,24.65871]
[1777646744816,30.71,78139.75,0.0,0.75792,0.00013,24.63214]
[1777646746838,30.71,78147.59,0.0,0.75894,0.00013,24.57842]
[1777646747838,30.71,78158.75,0.0,0.76037,0.00013,24.50215]
[1777646748846,30.71,78151.8,0.0,0.75948,0.00013,24.54965]
[1777646750859,30.71,78146.82,0.0,0.75885,0.00013,24.58289]
[1777646755893,30.71,78148.14,0.0,0.75904,0.00013,24.57297]
[1777646760928,30.71,78148.34,0.0,0.75909,0.00013,24.57046]
[1777646763950,30.7,78160.57,0.0,0.76067,0.00013,24.48617]
[1777646767979,30.7,78167.67,0.0,0.76158,0.00013,24.43723]
[1777646773015,30.7,78169.08,0.0,0.76177,0.00013,24.42724]
[1777646774024,30.7,78174.95,0.0,0.76252,0.00013,24.3868]
[1777646777047,30.7,78184.22,0.0,0.7637,0.00013,24.32294]
[1777646778053,30.7,78187.93,0.0,0.76417,0.00013,24.29719]
[1777646780069,30.7,78193.04,0.0,0.76482,0.00013,24.26183]
[1777646785101,30.7,78197.3,0.0,0.76537,0.00013,24.23223]
[1777646786113,30.7,78205.08,0.0,0.76635,0.00013,24.17818]
[1777646791144,30.7,78203.72,0.0,0.7662,0.00013,24.18402]
[1777646796182,30.7,78204.81,0.0,0.76635,0.00013,24.17624]
[1777646799206,30.7,78210.28,0.0,0.76703,0.00013,24.13831]
[1777646803234,30.7,78210.44,0.0,0.76706,0.00013,24.13716]
[1777646809062,30.7,78210.69,0.0,0.76709,0.00013,24.13535]
[1777646814310,30.7,78211.52,0.0,0.76719,0.00013,24.12951]
[1777646819346,30.7,78215.71,0.0,0.76772,0.00013,24.10026]
[1777646823377,30.7,78221.47,0.0,0.76845,0.00013,24.06011]
[1777646824381,30.7,78228.16,0.0,0.76929,0.00013,24.01342]
[1777646826395,30.7,78235.03,0.0,0.77015,0.00013,23.96552]
[1777646831432,30.7,78235.62,0.0,0.77021,0.00013,23.96193]
[1777646836467,30.7,78238.41,0.0,0.77055,0.00013,23.94301]
[1777646841500,30.71,78239.09,0.0,0.77062,0.00013,23.93889]
[1777646846535,30.71,78235.1,0.0,0.77012,0.00013,23.96723]
[1777646851569,30.71,78227.74,0.0,0.76921,0.00013,24.01577]
[1777646852576,30.71,78224.55,0.0,0.7688,0.00013,24.03818]
[1777646857612,30.71,78222.37,0.0,0.76852,0.00013,24.05394]
[1777646860632,30.71,78230.25,0.0,0.76951,0.00013,23.99906]
[1777646861639,30.71,78234.42,0.0,0.77003,0.00013,23.96987]
[1777646866675,30.71,78237.74,0.0,0.77044,0.00013,23.94676]
[1777646871711,30.71,78232.68,0.0,0.7698,0.00013,23.98273]
[1777646876745,30.71,78232.5,0.0,0.76977,0.00013,23.98432]
[1777646877753,30.71,78225.51,0.0,0.7689,0.00013,24.03311]
[1777646878759,30.71,78230.93,0.0,0.76958,0.00013,23.99527]
[1777646883829,30.71,78227.34,0.0,0.76912,0.00013,24.02073]
[1777646886878,30.71,78232.43,0.0,0.76976,0.00013,23.98528]
[1777646887885,30.71,78237.54,0.0,0.7704,0.00013,23.94946]
[1777646890906,30.71,78245.68,0.0,0.77142,0.00012,23.89223]
[1777646891917,30.71,78263.73,0.0,0.77366,0.00012,23.76521]
[1777646892922,30.71,78263.73,0.0,0.77366,0.00012,23.76517]
[1777646893931,30.71,78269.86,0.0,0.77442,0.00012,23.72189]
[1777646895943,30.71,78264.56,0.0,0.77377,0.00012,23.75904]
[1777646898964,30.71,78258.24,0.0,0.773,0.00012,23.80281]
[1777646903999,30.71,78259.21,0.0,0.77313,0.00012,23.79509]
[1777646908027,30.71,78241.74,0.0,0.77097,0.00012,23.91733]
[1777646909034,30.71,78241.13,0.0,0.77089,0.00012,23.92144]
[1777646912057,30.7,78251.95,0.0,0.77227,0.00012,23.84144]
[1777646913064,30.7,78256.32,0.0,0.77282,0.00012,23.81054]
[1777646918101,30.7,78258.92,0.0,0.77315,0.00012,23.79165]
[1777646919106,30.7,78273.03,0.0,0.7749,0.00012,23.69199]
[1777646924145,30.7,78275.96,0.0,0.77527,0.00012,23.67127]
[1777646925149,30.7,78269.99,0.0,0.77453,0.00012,23.7135]
[1777646927164,30.7,78277.25,0.0,0.77543,0.00012,23.66193]
[1777646932197,30.7,78279.33,0.0,0.77569,0.00012,23.64664]
[1777646934212,30.7,78286.87,0.0,0.77663,0.00012,23.5931]
[1777646935218,30.7,78292.7,0.0,0.77734,0.00012,23.55166]
[1777646937232,30.7,78295.0,0.0,0.77762,0.00012,23.53538]
[1777646941260,30.7,78301.04,0.0,0.77836,0.00012,23.49272]
[1777646943275,30.7,78310.79,0.0,0.77955,0.00012,23.42328]
[1777646945289,30.7,78320.83,0.0,0.78077,0.00012,23.35195]
[1777646946296,30.7,78326.47,0.0,0.78145,0.00012,23.31154]
[1777646948309,30.7,78319.66,0.0,0.78062,0.00012,23.36069]
[1777646953343,30.71,78321.92,0.0,0.78088,0.00012,23.34562]
[1777646955357,30.71,78327.13,0.0,0.7815,0.00012,23.30874]
[1777646960395,30.71,78323.23,0.0,0.78101,0.00012,23.33799]
[1777646965428,30.71,78324.46,0.0,0.78114,0.00012,23.33042]
[1777646967442,30.71,78331.03,0.0,0.78193,0.00012,23.28386]
[1777646969459,30.72,78334.73,0.0,0.78237,0.00012,23.25776]
[1777646971471,30.72,78339.39,0.0,0.78294,0.00012,23.22177]
[1777646973488,30.72,78333.8,0.0,0.78226,0.00012,23.26226]
[1777646975502,30.72,78325.97,0.0,0.78129,0.00012,23.31904]
[1777646978526,30.72,78321.29,0.0,0.78071,0.00012,23.35376]
[1777646983561,30.73,78319.77,0.0,0.7805,0.00012,23.36602]
[1777646988594,30.73,78322.41,0.0,0.78078,0.00012,23.34954]
[1777646993629,30.73,78320.32,0.0,0.7805,0.00012,23.36589]
[1777646997657,30.74,78326.64,0.0,0.78125,0.00012,23.32192]
[1777646998664,30.74,78331.39,0.0,0.78183,0.00012,23.28803]
[1777647000399,30.74,78333.21,0.0,0.78204,0.00012,23.27534]
[1777647005713,30.74,78326.69,0.0,0.78124,0.00012,23.32284]
[1777647007727,30.75,78322.85,0.0,0.78074,0.00012,23.35238]
[1777647008734,30.75,78314.37,0.0,0.7797,0.00012,23.41293]
[1777647010470,30.75,78311.82,0.0,0.77939,0.00012,23.43124]
[1777647012797,30.75,78306.01,0.0,0.77868,0.00012,23.4728]
[1777647013777,30.75,78287.42,0.0,0.7764,0.00012,23.60491]
[1777647014780,30.75,78276.79,0.0,0.77508,0.00012,23.68016]
[1777647015789,30.75,78278.72,0.0,0.77532,0.00012,23.66678]
[1777647017802,30.75,78283.96,0.0,0.77596,0.00012,23.63022]
[1777647020827,30.75,78277.92,0.0,0.7752,0.00012,23.6734]
[1777647025860,30.75,78278.18,0.0,0.77523,0.00012,23.67206]
[1777647028880,30.75,78272.23,0.0,0.77449,0.00012,23.71404]
[1777647030893,30.75,78264.68,0.0,0.77356,0.00012,23.76733]
[1777647035927,30.75,78267.45,0.0,0.77392,0.00012,23.74414]
[1777647037943,30.75,78272.69,0.0,0.77457,0.00012,23.70707]
[1777647042977,30.75,78282.59,0.0,0.7758,0.00012,23.63703]
[1777647043983,30.75,78282.01,0.0,0.77573,0.00012,23.64115]
[1777647049019,30.75,78279.31,0.0,0.77539,0.00012,23.66021]
[1777647054065,30.75,78280.25,0.0,0.77551,0.00012,23.65345]
[1777647055071,30.75,78294.47,0.0,0.77726,0.00012,23.55269]
[1777647056079,30.75,78310.13,0.0,0.77918,0.00012,23.44106]
[1777647061114,30.75,78312.22,0.0,0.77944,0.00012,23.42619]
[1777647066150,30.75,78311.04,0.0,0.77929,0.00012,23.43461]
[1777647069178,30.75,78320.61,0.0,0.78046,0.00012,23.36654]
[1777647073218,30.75,78326.49,0.0,0.78117,0.00012,23.32466]
[1777647074223,30.75,78332.97,0.0,0.78196,0.00012,23.2783]
[1777647077245,30.75,78324.9,0.0,0.78097,0.00012,23.33626]
[1777647082278,30.75,78331.27,0.0,0.78174,0.00012,23.29126]
[1777647086306,30.75,78337.37,0.0,0.78247,0.00012,23.24778]
[1777647091342,30.75,78339.92,0.0,0.7828,0.00012,23.22595]
[1777647094363,30.75,78350.57,0.0,0.78409,0.00012,23.14938]
[1777647096376,30.75,78358.15,0.0,0.785,0.00012,23.09493]
[1777647101412,30.75,78357.67,0.0,0.78493,0.00012,23.09899]
[1777647105444,30.75,78363.12,0.0,0.78558,0.00012,23.06009]
[1777647107455,30.75,78371.0,0.0,0.78652,0.00012,23.0035]
[1777647109474,30.75,78376.19,0.0,0.78714,0.00012,22.96625]
[1777647112495,30.76,78387.62,0.0,0.7885,0.00012,22.88393]
[1777647116526,30.76,78393.41,0.0,0.78917,0.00012,22.84278]
[1777647117530,30.76,78400.99,0.0,0.79007,0.00012,22.788]
[1777647118537,30.76,78406.62,0.0,0.79073,0.00012,22.74722]
[1777647123573,30.76,78408.71,0.0,0.79095,0.00012,22.73376]
[1777647128607,30.77,78404.41,0.0,0.79041,0.00012,22.76691]
[1777647129614,30.77,78397.3,0.0,0.78956,0.00012,22.81889]
[1777647130624,30.77,78397.75,0.0,0.78961,0.00012,22.8159]
[1777647132636,30.77,78403.28,0.0,0.79026,0.00012,22.77633]
[1777647137675,30.77,78404.41,0.0,0.79037,0.00012,22.76982]
[1777647142711,30.78,78405.8,0.0,0.7905,0.00012,22.76139]
[1777647147743,30.78,78404.71,0.0,0.79035,0.00012,22.77118]
[1777647152777,30.78,78403.03,0.0,0.79014,0.00012,22.78159]
[1777647154791,30.79,78409.69,0.0,0.79092,0.00012,22.73388]
[1777647159831,30.79,78411.54,0.0,0.79111,0.00012,22.7224]
[1777647164874,30.79,78411.9,0.0,0.79112,0.00012,22.7218]
[1777647169896,30.8,78406.48,0.0,0.79045,0.00012,22.76317]
[1777647174931,30.8,78404.73,0.0,0.79021,0.00012,22.77793]
[1777647179966,30.81,78405.61,0.0,0.79029,0.00012,22.77314]
[1777647185000,30.81,78410.05,0.0,0.79078,0.00012,22.74256]
[1777647187018,30.81,78403.49,0.0,0.79,0.00012,22.79081]
[1777647188022,30.81,78395.69,0.0,0.78907,0.00012,22.84759]
[1777647189028,30.81,78399.79,0.0,0.78955,0.00012,22.81807]
[1777647192050,30.81,78390.53,0.0,0.78844,0.00012,22.8862]
[1777647193060,30.81,78388.35,0.0,0.78818,0.00012,22.90225]
[1777647198094,30.82,78383.98,0.0,0.78763,0.00012,22.93516]
[1777647203126,30.82,78378.73,0.0,0.78699,0.00012,22.97424]
[1777647205141,30.82,78371.01,0.0,0.78606,0.00012,23.03025]
[1777647207155,30.82,78360.52,0.0,0.7848,0.00012,23.10597]
[1777647208162,30.82,78359.11,0.0,0.78463,0.00012,23.11616]
[1777647213198,30.82,78357.57,0.0,0.78446,0.00012,23.12394]
[1777647218232,30.82,78360.72,0.0,0.78484,0.00012,23.10151]
[1777647219238,30.82,78354.45,0.0,0.78408,0.00012,23.14656]
[1777647220246,30.82,78351.46,0.0,0.78373,0.00012,23.16798]
[1777647225283,30.82,78348.73,0.0,0.7834,0.00012,23.18726]
[1777647228305,30.82,78340.75,0.0,0.78244,0.00012,23.24416]
[1777647231326,30.82,78336.52,0.0,0.78194,0.00012,23.27401]
[1777647236362,30.82,78335.18,0.0,0.78177,0.00012,23.28363]
[1777647241397,30.82,78333.87,0.0,0.7816,0.00012,23.29367]
[1777647246433,30.82,78346.23,0.0,0.7831,0.00012,23.20541]
[1777647247439,30.82,78345.54,0.0,0.78301,0.00012,23.21047]
[1777647252475,30.82,78344.49,0.0,0.78288,0.00012,23.21849]
[1777647257510,30.82,78343.94,0.0,0.7828,0.00012,23.22284]
[1777647262545,30.83,78346.33,0.0,0.78308,0.00012,23.20612]
[1777647267580,30.83,78349.05,0.0,0.7834,0.00012,23.18735]
[1777647272629,30.83,78339.78,0.0,0.7823,0.00012,23.25064]
[1777647273621,30.83,78327.03,0.0,0.78075,0.00012,23.34183]
[1777647274629,30.83,78319.18,0.0,0.7798,0.00012,23.3978]
[1777647276642,30.83,78313.68,0.0,0.77913,0.00012,23.43683]
[1777647281678,30.83,78309.19,0.0,0.77858,0.00012,23.46837]
[1777647286712,30.83,78308.03,0.0,0.77845,0.00012,23.47604]
[1777647291748,30.83,78303.45,0.0,0.7779,0.00012,23.50809]
[1777647296782,30.82,78300.14,0.0,0.7775,0.00012,23.53129]
[1777647298798,30.82,78289.89,0.0,0.77624,0.00012,23.60379]
[1777647299804,30.82,78280.55,0.0,0.77509,0.00012,23.66965]
[1777647300813,30.82,78280.27,0.0,0.77506,0.00012,23.67149]
[1777647305846,30.82,78285.57,0.0,0.77573,0.00012,23.63325]
[1777647309873,30.82,78288.41,0.0,0.77609,0.00012,23.61268]
[1777647313902,30.82,78294.25,0.0,0.77681,0.00012,23.57103]
[1777647316923,30.82,78301.26,0.0,0.77767,0.00012,23.52124]
[1777647318937,30.82,78302.79,0.0,0.77786,0.00012,23.51042]
[1777647323972,30.82,78306.34,0.0,0.77829,0.00012,23.48537]
[1777647329007,30.82,78297.31,0.0,0.77718,0.00012,23.54952]
[1777647334042,30.82,78294.95,0.0,0.77691,0.00012,23.56275]
[1777647339079,30.82,78297.02,0.0,0.77717,0.00012,23.5481]
[1777647344118,30.82,78306.05,0.0,0.77827,0.00012,23.48435]
[1777647345119,30.82,78311.13,0.0,0.77889,0.00012,23.44826]
[1777647350154,30.82,78314.63,0.0,0.77931,0.00012,23.4237]
[1777647355188,30.82,78316.82,0.0,0.77958,0.00012,23.4082]
[1777647359217,30.82,78322.31,0.0,0.78025,0.00012,23.36905]
[1777647360225,30.82,78330.09,0.0,0.78119,0.00012,23.31342]
[1777647361233,30.82,78334.02,0.0,0.78167,0.00012,23.28528]
[1777647366266,30.82,78340.24,0.0,0.78243,0.00012,23.24062]
[1777647369287,30.82,78343.37,0.0,0.7828,0.00012,23.2183]
[1777647374323,30.82,78345.93,0.0,0.78311,0.00012,23.20013]
[1777647379357,30.82,78344.76,0.0,0.78296,0.00012,23.20887]
[1777647384394,30.82,78345.05,0.0,0.78299,0.00012,23.20713]
[1777647386408,30.82,78338.07,0.0,0.78215,0.00012,23.25718]
[1777647388422,30.82,78335.33,0.0,0.78181,0.00012,23.27695]
[1777647392451,30.82,78344.79,0.0,0.78297,0.00012,23.20599]
[1777647393456,30.82,78348.61,0.0,0.78343,0.00012,23.17868]
[1777647398492,30.83,78346.72,0.0,0.7832,0.00012,23.19265]
[1777647403526,30.83,78344.84,0.0,0.78297,0.00012,23.20657]
[1777647408561,30.83,78348.87,0.0,0.78344,0.00012,23.1783]
[1777647413600,30.83,78350.11,0.0,0.78358,0.00012,23.17015]
[1777647418634,30.83,78350.9,0.0,0.78366,0.00012,23.16528]
[1777647423670,30.83,78354.87,0.0,0.78413,0.00012,23.13756]
[1777647427700,30.83,78360.16,0.0,0.78475,0.00012,23.10006]
[1777647432732,30.83,78358.47,0.0,0.78455,0.00012,23.11259]
[1777647433739,30.83,78352.87,0.0,0.78387,0.00012,23.15279]
[1777647438774,30.84,78348.82,0.0,0.78338,0.00012,23.18211]
[1777647443822,30.84,78350.17,0.0,0.78354,0.00012,23.17263]
[1777647448913,30.84,78347.41,0.0,0.7832,0.00012,23.19289]
[1777647453951,30.84,78348.38,0.0,0.78333,0.00012,23.18289]
[1777647458983,30.84,78351.77,0.0,0.78373,0.00012,23.1591]
[1777647464018,30.84,78348.2,0.0,0.78329,0.00012,23.18512]
[1777647469056,30.84,78345.05,0.0,0.78291,0.00012,23.20805]
[1777647474094,30.84,78346.37,0.0,0.78306,0.00012,23.19886]
[1777647476105,30.84,78357.36,0.0,0.78438,0.00012,23.12027]
[1777647477112,30.84,78360.13,0.0,0.78471,0.00012,23.10041]
[1777647482147,30.84,78348.77,0.0,0.78333,0.00012,23.18276]
[1777647487182,30.84,78344.84,0.0,0.78285,0.00012,23.21138]
[1777647488192,30.85,78331.6,0.0,0.78125,0.00012,23.30614]
[1777647489196,30.85,78330.71,0.0,0.78114,0.00012,23.31257]
[1777647491211,30.85,78315.33,0.0,0.77927,0.00012,23.42215]
[1777647492217,30.85,78308.07,0.0,0.77838,0.00012,23.4736]
[1777647493926,30.85,78309.62,0.0,0.77857,0.00012,23.46263]
[1777647499265,30.85,78302.3,0.0,0.77768,0.00012,23.5145]
[1777647504301,30.84,78299.98,0.0,0.7774,0.00012,23.53056]
[1777647505310,30.84,78294.29,0.0,0.7767,0.00012,23.57072]
[1777647508330,30.84,78290.25,0.0,0.77622,0.00012,23.59887]
[1777647514068,30.84,78296.34,0.0,0.777,0.00012,23.55153]
[1777647519406,30.84,78297.43,0.0,0.77714,0.00012,23.54326]
[1777647524441,30.84,78297.73,0.0,0.77719,0.00012,23.5406]
[1777647529476,30.84,78294.34,0.0,0.77678,0.00012,23.56414]
[1777647534511,30.84,78292.28,0.0,0.77653,0.00012,23.57824]
[1777647537532,30.84,78286.91,0.0,0.77588,0.00012,23.61586]
[1777647542573,30.83,78285.36,0.0,0.7757,0.00012,23.6262]
[1777647544584,30.83,78293.54,0.0,0.77671,0.00012,23.56823]
[1777647549618,30.83,78291.53,0.0,0.77646,0.00012,23.58215]
[1777647551632,30.83,78297.89,0.0,0.77725,0.00012,23.53708]
[1777647553646,30.83,78290.5,0.0,0.77634,0.00012,23.58927]
[1777647558681,30.83,78294.28,0.0,0.77681,0.00012,23.56221]
[1777647563715,30.83,78293.81,0.0,0.77676,0.00012,23.56523]
[1777647568750,30.83,78298.7,0.0,0.77736,0.00012,23.53026]
[1777647573786,30.83,78297.34,0.0,0.77722,0.00012,23.53614]
[1777647576808,30.83,78289.93,0.0,0.77632,0.00012,23.5883]
[1777647578823,30.83,78283.91,0.0,0.77558,0.00012,23.63056]
[1777647583857,30.83,78292.4,0.0,0.77664,0.00012,23.56987]
[1777647584864,30.83,78300.0,0.0,0.77757,0.00012,23.51588]
[1777647585872,30.83,78307.63,0.0,0.77851,0.00012,23.4615]
[1777647586881,30.83,78306.81,0.0,0.77841,0.00012,23.4671]
[1777647589899,30.82,78316.54,0.0,0.77961,0.00012,23.39735]
[1777647590906,30.82,78319.64,0.0,0.77999,0.00012,23.37505]
[1777647595941,30.82,78324.58,0.0,0.7806,0.00012,23.33933]
[1777647600977,30.82,78323.08,0.0,0.78043,0.00012,23.34947]
[1777647602990,30.82,78308.79,0.0,0.77869,0.00012,23.45091]
[1777647608025,30.82,78304.32,0.0,0.77815,0.00012,23.48208]
[1777647613060,30.82,78304.24,0.0,0.77815,0.00012,23.48201]
[1777647617089,30.82,78291.8,0.0,0.77664,0.00012,23.5696]
[1777647618099,30.82,78291.18,0.0,0.77657,0.00012,23.57376]
[1777647622124,30.81,78285.19,0.0,0.77584,0.00012,23.61559]
[1777647627159,30.81,78281.53,0.0,0.7754,0.00012,23.64086]
[1777647629183,30.81,78260.89,0.0,0.77285,0.00012,23.78599]
[1777647630199,30.81,78240.3,0.0,0.77028,0.00012,23.9301]
[1777647631216,30.81,78248.07,0.0,0.77127,0.00012,23.8724]
[1777647633207,30.81,78234.95,0.0,0.76964,0.00013,23.9639]
[1777647634218,30.81,78229.84,0.0,0.769,0.00013,23.99942]
[1777647638259,30.81,78222.79,0.0,0.76812,0.00013,24.04793]
[1777647640272,30.81,78232.97,0.0,0.7694,0.00013,23.97683]
[1777647644990,30.81,78237.72,0.0,0.77001,0.00012,23.94307]
[1777647649335,30.81,78244.05,0.0,0.77081,0.00012,23.8985]
[1777647650345,30.81,78252.24,0.0,0.77183,0.00012,23.84097]
[1777647651357,30.81,78251.32,0.0,0.77172,0.00012,23.84725]
[1777647655064,30.8,78258.12,0.0,0.77258,0.00012,23.79858]
[1777647659406,30.8,78266.76,0.0,0.77366,0.00012,23.73738]
[1777647662427,30.8,78254.61,0.0,0.77216,0.00012,23.82215]
[1777647663433,30.8,78251.55,0.0,0.77178,0.00012,23.84342]
[1777647666454,30.8,78261.51,0.0,0.77303,0.00012,23.7732]
[1777647667462,30.8,78262.79,0.0,0.77319,0.00012,23.7641]
[1777647672500,30.8,78266.79,0.0,0.7737,0.00012,23.73496]
[1777647675205,30.8,78273.04,0.0,0.77448,0.00012,23.69039]
[1777647678540,30.8,78263.4,0.0,0.7733,0.00012,23.75777]
[1777647680555,30.79,78255.92,0.0,0.77238,0.00012,23.80986]
[1777647681562,30.79,78250.18,0.0,0.77166,0.00012,23.85007]
[1777647682568,30.79,78244.74,0.0,0.77099,0.00012,23.88807]
[1777647685275,30.79,78245.25,0.0,0.77106,0.00012,23.88382]
[1777647688613,30.79,78237.91,0.0,0.77016,0.00013,23.93457]
[1777647689618,30.79,78231.49,0.0,0.76935,0.00013,23.97921]
[1777647693646,30.79,78238.04,0.0,0.7702,0.00013,23.92973]
[1777647695660,30.79,78243.38,0.0,0.77087,0.00012,23.89214]
[1777647696666,30.79,78235.32,0.0,0.76987,0.00013,23.94834]
[1777647697677,30.79,78232.44,0.0,0.76951,0.00013,23.96826]
[1777647701705,30.79,78237.54,0.0,0.77016,0.00013,23.93212]
[1777647703718,30.79,78241.23,0.0,0.77062,0.00012,23.90618]
[1777647705733,30.79,78235.5,0.0,0.76991,0.00013,23.94592]
[1777647706739,30.79,78237.27,0.0,0.77013,0.00013,23.93339]
[1777647710767,30.78,78231.95,0.0,0.76948,0.00013,23.96982]
[1777647713790,30.78,78220.49,0.0,0.76805,0.00013,24.04906]
[1777647714796,30.78,78224.64,0.0,0.76858,0.00013,24.02001]
[1777647716822,30.78,78234.81,0.0,0.76986,0.00013,23.94881]
[1777647718825,30.78,78246.01,0.0,0.77126,0.00012,23.87007]
[1777647719832,30.78,78242.96,0.0,0.77089,0.00012,23.89124]
[1777647720839,30.78,78237.72,0.0,0.77023,0.00013,23.92773]
[1777647722853,30.78,78233.5,0.0,0.76971,0.00013,23.9568]
[1777647727888,30.78,78233.83,0.0,0.76977,0.00013,23.95332]
[1777647729902,30.77,78223.88,0.0,0.76853,0.00013,24.02222]
[1777647730909,30.77,78203.82,0.0,0.76601,0.00013,24.16129]
[1777647731929,30.77,78198.68,0.0,0.76536,0.00013,24.19666]
[1777647733929,30.77,78192.24,0.0,0.76457,0.00013,24.23984]
[1777647736966,30.76,78158.77,0.0,0.76037,0.00013,24.46571]
[1777647737965,30.76,78158.77,0.0,0.76039,0.00013,24.46442]
[1777647738975,30.75,78150.57,0.0,0.75936,0.00013,24.51901]
[1777647740986,30.75,78142.39,0.0,0.75837,0.00013,24.57162]
[1777647744010,30.73,78151.14,0.0,0.75958,0.00013,24.50722]
[1777647745014,30.73,78144.41,0.0,0.75875,0.00013,24.55131]
[1777647750048,30.71,78146.17,0.0,0.75908,0.00013,24.53332]
[1777647752062,30.71,78151.92,0.0,0.75985,0.00013,24.49035]
[1777647757096,30.71,78154.8,0.0,0.76023,0.00013,24.46971]
[1777647758103,30.71,78160.22,0.0,0.76093,0.00013,24.43248]
[1777647761126,30.71,78167.16,0.0,0.76183,0.00013,24.38428]
[1777647764148,30.71,78173.88,0.0,0.7627,0.00013,24.33752]
[1777647765153,30.7,78180.91,0.0,0.7636,0.00013,24.28881]
[1777647768174,30.7,78186.69,0.0,0.76435,0.00013,24.2482]
[1777647769185,30.7,78195.25,0.0,0.76544,0.00013,24.18882]
[1777647770187,30.7,78204.73,0.0,0.76665,0.00013,24.12287]
[1777647775223,30.7,78205.5,0.0,0.76675,0.00013,24.11684]
[1777647780258,30.7,78209.31,0.0,0.76724,0.00013,24.08985]
[1777647785293,30.7,78212.38,0.0,0.76765,0.00013,24.06739]
[1777647790328,30.69,78208.24,0.0,0.76715,0.00013,24.0951]
[1777647795362,30.69,78208.67,0.0,0.76721,0.00013,24.09146]
[1777647800399,30.69,78206.27,0.0,0.76692,0.00013,24.1076]
[1777647805435,30.69,78203.21,0.0,0.76654,0.00013,24.1283]
[1777647808456,30.69,78210.01,0.0,0.76741,0.00013,24.08061]
[1777647809464,30.69,78223.94,0.0,0.76917,0.00013,23.98306]
[1777647810469,30.69,78229.86,0.0,0.76992,0.00013,23.9414]
[1777647813493,30.69,78239.21,0.0,0.77112,0.00013,23.87205]
[1777647814498,30.69,78247.48,0.0,0.77215,0.00012,23.81377]
[1777647816207,30.69,78256.92,0.0,0.77333,0.00012,23.74701]
[1777647819544,30.68,78261.33,0.0,0.77389,0.00012,23.71552]
[1777647821559,30.68,78267.17,0.0,0.77462,0.00012,23.6739]
[1777647823562,30.68,78260.04,0.0,0.77374,0.00012,23.72422]
[1777647826277,30.68,78263.35,0.0,0.77415,0.00012,23.70051]
[1777647828597,30.68,78257.9,0.0,0.77348,0.00012,23.73888]
[1777647830611,30.68,78249.37,0.0,0.77242,0.00012,23.79878]
[1777647836350,30.68,78255.42,0.0,0.77319,0.00012,23.75511]
[1777647841688,30.68,78255.07,0.0,0.77316,0.00012,23.75686]
[1777647844709,30.68,78264.57,0.0,0.77435,0.00012,23.68931]
[1777647846424,30.68,78263.9,0.0,0.77427,0.00012,23.69391]
[1777647851757,30.68,78259.29,0.0,0.7737,0.00012,23.72608]
[1777647856795,30.67,78257.56,0.0,0.77349,0.00012,23.73774]
[1777647861841,30.67,78260.09,0.0,0.77382,0.00012,23.7193]
[1777647862837,30.67,78248.03,0.0,0.77232,0.00012,23.80429]
[1777647864849,30.67,78245.65,0.0,0.77202,0.00012,23.82085]
[1777647866864,30.67,78225.68,0.0,0.76953,0.00013,23.96074]
[1777647867870,30.67,78215.85,0.0,0.76829,0.00013,24.02935]
[1777647868878,30.67,78215.6,0.0,0.76826,0.00013,24.0309]
[1777647872905,30.67,78222.57,0.0,0.76917,0.00013,23.97802]
[1777647877941,30.67,78223.05,0.0,0.76925,0.00013,23.97399]
[1777647882975,30.66,78221.48,0.0,0.76906,0.00013,23.98424]
[1777647888018,30.66,78219.65,0.0,0.76884,0.00013,23.99622]
[1777647890031,30.66,78233.45,0.0,0.77058,0.00013,23.8992]
[1777647891035,30.66,78250.15,0.0,0.77268,0.00012,23.78136]
[1777647892043,30.66,78254.58,0.0,0.77324,0.00012,23.74989]
[1777647895062,30.66,78259.71,0.0,0.77388,0.00012,23.71341]
[1777647900099,30.66,78263.35,0.0,0.77435,0.00012,23.68631]
[1777647901107,30.65,78239.18,0.0,0.77135,0.00013,23.85596]
[1777647902120,30.65,78231.69,0.0,0.77042,0.00013,23.90849]
[1777647903117,30.65,78227.32,0.0,0.76988,0.00013,23.93843]
[1777647908152,30.65,78227.35,0.0,0.76993,0.00013,23.9357]
[1777647913192,30.65,78232.98,0.0,0.77064,0.00013,23.89558]
[1777647918223,30.64,78234.54,0.0,0.77085,0.00013,23.88428]
[1777647919230,30.64,78243.13,0.0,0.77193,0.00013,23.8236]
[1777647920238,30.64,78243.05,0.0,0.77192,0.00013,23.82401]
[1777647925273,30.64,78248.38,0.0,0.7726,0.00012,23.78561]
[1777647930310,30.64,78251.27,0.0,0.77297,0.00012,23.7647]
[1777647935345,30.64,78253.74,0.0,0.7733,0.00012,23.74344]
[1777647937358,30.64,78259.53,0.0,0.77403,0.00012,23.70245]
[1777647942394,30.64,78249.13,0.0,0.77273,0.00012,23.77598]
[1777647947430,30.64,78246.61,0.0,0.77242,0.00012,23.79366]
[1777647949444,30.64,78240.01,0.0,0.77159,0.00013,23.83999]
[1777647950454,30.64,78232.56,0.0,0.77066,0.00013,23.89229]
[1777647952467,30.64,78226.76,0.0,0.76994,0.00013,23.93274]
[1777647955486,30.64,78236.93,0.0,0.77122,0.00013,23.86082]
[1777647960521,30.63,78233.42,0.0,0.77079,0.00013,23.88473]
[1777647965559,30.63,78238.07,0.0,0.7714,0.00013,23.85097]
[1777647970593,30.63,78238.08,0.0,0.77141,0.00013,23.85028]
[1777647975634,30.63,78235.5,0.0,0.7711,0.00013,23.86772]
[1777647976635,30.63,78219.66,0.0,0.76911,0.00013,23.97877]
[1777647977642,30.63,78214.13,0.0,0.76841,0.00013,24.01732]
[1777647982676,30.63,78214.49,0.0,0.76847,0.00013,24.01397]
[1777647987417,30.62,78205.15,0.0,0.7673,0.00013,24.07844]
[1777647988719,30.62,78207.37,0.0,0.76759,0.00013,24.06274]
[1777647991740,30.62,78210.41,0.0,0.768,0.00013,24.03756]
[1777647997487,30.62,78216.42,0.0,0.76878,0.00013,23.99459]
[1777648001809,30.62,78211.02,0.0,0.7681,0.00013,24.03192]
[1777648007557,30.61,78206.53,0.0,0.76756,0.00013,24.06161]
[1777648012890,30.61,78207.65,0.0,0.76773,0.00013,24.05224]
[1777648014902,30.61,78214.46,0.0,0.7686,0.00013,24.00405]
[1777648019937,30.61,78214.71,0.0,0.76865,0.00013,24.00116]
[1777648021955,30.61,78208.0,0.0,0.76781,0.00013,24.04766]
[1777648022960,30.6,78195.29,0.0,0.7662,0.00013,24.13613]
[1777648023966,30.6,78194.11,0.0,0.76606,0.00013,24.14409]
[1777648027700,30.6,78186.37,0.0,0.76509,0.00013,24.19688]
[1777648033029,30.6,78189.49,0.0,0.76551,0.00013,24.17425]
[1777648034039,30.6,78194.83,0.0,0.76619,0.00013,24.13694]
[1777648036052,30.6,78206.82,0.0,0.76772,0.00013,24.05284]
[1777648037058,30.6,78209.26,0.0,0.76803,0.00013,24.03557]
[1777648041085,30.6,78212.57,0.0,0.76846,0.00013,24.01173]
[1777648046121,30.59,78210.9,0.0,0.76826,0.00013,24.02254]
[1777648049142,30.59,78205.4,0.0,0.76758,0.00013,24.06041]
[1777648052163,30.59,78199.89,0.0,0.76691,0.00013,24.09476]
[1777648054177,30.59,78196.17,0.0,0.76645,0.00013,24.12014]
[1777648056193,30.59,78184.94,0.0,0.76503,0.00013,24.19783]
[1777648057198,30.59,78178.01,0.0,0.76415,0.00013,24.24569]
[1777648058205,30.59,78177.64,0.0,0.76411,0.00013,24.24796]
[1777648063240,30.58,78179.37,0.0,0.76435,0.00013,24.23467]
[1777648064247,30.58,78165.56,0.0,0.76258,0.00013,24.33013]
[1777648065255,30.58,78159.33,0.0,0.76179,0.00013,24.37301]
[1777648070289,30.58,78159.96,0.0,0.76188,0.00013,24.36774]
[1777648075324,30.58,78162.55,0.0,0.76223,0.00013,24.34909]
[1777648079352,30.58,78170.57,0.0,0.76327,0.00013,24.29285]
[1777648084386,30.57,78167.94,0.0,0.76296,0.00013,24.30956]
[1777648086408,30.57,78174.14,0.0,0.76377,0.00013,24.26602]
[1777648090429,30.57,78180.83,0.0,0.76464,0.00013,24.21857]
[1777648091439,30.57,78187.28,0.0,0.76547,0.00013,24.17349]
[1777648093450,30.57,78189.2,0.0,0.76572,0.00013,24.15979]
[1777648098486,30.56,78194.77,0.0,0.76644,0.00013,24.12009]
[1777648099493,30.56,78198.71,0.0,0.76695,0.00013,24.09205]
[1777648104529,30.56,78196.88,0.0,0.76674,0.00013,24.10394]
[1777648109563,30.56,78199.73,0.0,0.76712,0.00013,24.08277]
[1777648114597,30.55,78202.42,0.0,0.7675,0.00013,24.05942]
[1777648119633,30.55,78202.27,0.0,0.7675,0.00013,24.05937]
[1777648121646,30.55,78208.4,0.0,0.76829,0.00013,24.01593]
[1777648126682,30.55,78205.7,0.0,0.76797,0.00013,24.03353]
[1777648131719,30.54,78211.95,0.0,0.76878,0.00013,23.98865]
[1777648136755,30.54,78212.01,0.0,0.76881,0.00013,23.98694]
[1777648141793,30.54,78217.08,0.0,0.76947,0.00013,23.94991]
[1777648142796,30.54,78224.13,0.0,0.77037,0.00013,23.90005]
[1777648143803,30.54,78223.84,0.0,0.77033,0.00013,23.90192]
[1777648148838,30.54,78226.27,0.0,0.77066,0.00013,23.88387]
[1777648153874,30.53,78227.67,0.0,0.77085,0.00013,23.87312]
[1777648158610,30.53,78220.69,0.0,0.76998,0.00013,23.92132]
[1777648163944,30.53,78223.18,0.0,0.77032,0.00013,23.90258]
[1777648168979,30.52,78221.37,0.0,0.77011,0.00013,23.91422]
[1777648173007,30.52,78214.98,0.0,0.76934,0.00013,23.95484]
[1777648175022,30.52,78216.89,0.0,0.76959,0.00013,23.94078]
[1777648176028,30.52,78225.18,0.0,0.77064,0.00013,23.88208]
[1777648177035,30.52,78241.41,0.0,0.77269,0.00013,23.76691]
[1777648178752,30.52,78252.26,0.0,0.77406,0.00013,23.68942]
[1777648181063,30.52,78259.53,0.0,0.77497,0.00012,23.63721]
[1777648186099,30.51,78261.45,0.0,0.77523,0.00012,23.62259]
[1777648191135,30.51,78265.13,0.0,0.7757,0.00012,23.59561]
[1777648197178,30.51,78260.71,0.0,0.77516,0.00012,23.62628]
[1777648202211,30.51,78254.86,0.0,0.77445,0.00012,23.66715]
[1777648203219,30.51,78261.8,0.0,0.77532,0.00012,23.6175]
[1777648204226,30.51,78267.07,0.0,0.77598,0.00012,23.57975]
[1777648206240,30.51,78287.2,0.0,0.77848,0.00012,23.43536]
[1777648207247,30.51,78299.09,0.0,0.77995,0.00012,23.3497]
[1777648208259,30.51,78302.83,0.0,0.78041,0.00012,23.32265]
[1777648209262,30.51,78310.73,0.0,0.78138,0.00012,23.26561]
[1777648210268,30.51,78312.82,0.0,0.78164,0.00012,23.25056]
[1777648215305,30.51,78314.45,0.0,0.78184,0.00012,23.23876]
[1777648217317,30.51,78291.24,0.0,0.77898,0.00012,23.40583]
[1777648218349,30.51,78282.61,0.0,0.77792,0.00012,23.46764]
[1777648219334,30.51,78283.77,0.0,0.77807,0.00012,23.45916]
[1777648222358,30.5,78271.47,0.0,0.77655,0.00012,23.54678]
[1777648223369,30.5,78258.33,0.0,0.77492,0.00012,23.64031]
[1777648224371,30.5,78255.93,0.0,0.77462,0.00012,23.65707]
[1777648225378,30.5,78263.17,0.0,0.77553,0.00012,23.60524]
[1777648226384,30.5,78264.77,0.0,0.77573,0.00012,23.59366]
[1777648230411,30.5,78259.37,0.0,0.77507,0.00012,23.63156]
[1777648231419,30.5,78252.95,0.0,0.77429,0.00013,23.67368]
[1777648233434,30.5,78251.24,0.0,0.77408,0.00013,23.68539]
[1777648236455,30.5,78261.36,0.0,0.77536,0.00012,23.61267]
[1777648237461,30.5,78260.12,0.0,0.77521,0.00012,23.62138]
[1777648242499,30.5,78259.18,0.0,0.7751,0.00012,23.62738]
[1777648244513,30.5,78253.44,0.0,0.77439,0.00013,23.668]
[1777648245521,30.5,78247.7,0.0,0.77367,0.00013,23.70865]
[1777648250556,30.49,78245.5,0.0,0.77342,0.00013,23.72294]
[1777648255592,30.49,78245.72,0.0,0.77348,0.00013,23.71947]
[1777648260627,30.48,78248.6,0.0,0.77386,0.00013,23.69763]
[1777648264659,30.48,78256.02,0.0,0.77481,0.00012,23.64369]
[1777648269689,30.48,78265.11,0.0,0.77596,0.00012,23.5781]
[1777648270697,30.48,78272.01,0.0,0.77682,0.00012,23.52848]
[1777648271703,30.48,78271.86,0.0,0.7768,0.00012,23.52935]
[1777648276739,30.48,78280.2,0.0,0.77786,0.00012,23.4686]
[1777648277746,30.48,78281.35,0.0,0.778,0.00012,23.46013]
[1777648282780,30.47,78280.45,0.0,0.7779,0.00012,23.46585]
[1777648286811,30.47,78285.87,0.0,0.77858,0.00012,23.42669]
[1777648291845,30.47,78289.14,0.0,0.77901,0.00012,23.39951]
[1777648292851,30.47,78296.99,0.0,0.77998,0.00012,23.34292]
[1777648297885,30.47,78295.52,0.0,0.77979,0.00012,23.35377]
[1777648300907,30.47,78289.02,0.0,0.77899,0.00012,23.4006]
[1777648305943,30.47,78283.91,0.0,0.77836,0.00012,23.43717]
[1777648309972,30.47,78289.82,0.0,0.77909,0.00012,23.39453]
[1777648311986,30.47,78294.63,0.0,0.77968,0.00012,23.35995]
[1777648317020,30.47,78299.0,0.0,0.78022,0.00012,23.32878]
[1777648322057,30.47,78304.23,0.0,0.78087,0.00012,23.29076]
[1777648324071,30.47,78310.67,0.0,0.78166,0.00012,23.24411]
[1777648329882,30.47,78308.45,0.0,0.7814,0.00012,23.25968]
[1777648334141,30.47,78317.92,0.0,0.78257,0.00012,23.19066]
[1777648335147,30.47,78322.76,0.0,0.78316,0.00012,23.15543]
[1777648336154,30.47,78328.34,0.0,0.78384,0.00012,23.11482]
[1777648338169,30.47,78335.65,0.0,0.78474,0.00012,23.06159]
[1777648339960,30.47,78350.11,0.0,0.78649,0.00012,22.95628]
[1777648341190,30.47,78354.65,0.0,0.78704,0.00012,22.9231]
[1777648343204,30.47,78347.79,0.0,0.78621,0.00012,22.97342]
[1777648348241,30.47,78352.29,0.0,0.78675,0.00012,22.94072]
[1777648353277,30.47,78352.81,0.0,0.78683,0.00012,22.93355]
[1777648357304,30.47,78346.43,0.0,0.78605,0.00012,22.98052]
[1777648360333,30.47,78353.73,0.0,0.78693,0.00012,22.92768]
[1777648361335,30.47,78359.35,0.0,0.78761,0.00012,22.88682]
[1777648363346,30.47,78360.59,0.0,0.78775,0.00012,22.87779]
[1777648368381,30.47,78360.42,0.0,0.78773,0.00012,22.87924]
[1777648370395,30.47,78367.03,0.0,0.78853,0.00012,22.83103]
[1777648372409,30.47,78369.11,0.0,0.78877,0.00012,22.81588]
[1777648377443,30.47,78377.79,0.0,0.78981,0.00012,22.75261]
[1777648379469,30.47,78387.74,0.0,0.791,0.00012,22.67979]
[1777648380470,30.47,78393.19,0.0,0.79165,0.00012,22.63972]
[1777648381486,30.48,78396.36,0.0,0.79202,0.00012,22.61678]
[1777648383491,30.48,78401.75,0.0,0.79266,0.00012,22.5776]
[1777648388524,30.48,78403.76,0.0,0.79287,0.00012,22.56433]
[1777648393560,30.48,78398.23,0.0,0.79219,0.00012,22.60664]
[1777648397598,30.48,78395.16,0.0,0.79181,0.00012,22.62977]
[1777648402623,30.49,78393.78,0.0,0.79164,0.00012,22.64064]
[1777648407658,30.49,78394.38,0.0,0.79169,0.00012,22.63735]
[1777648410679,30.49,78388.73,0.0,0.79101,0.00012,22.67923]
[1777648411686,30.49,78383.09,0.0,0.79036,0.00012,22.71718]
[1777648413700,30.49,78384.91,0.0,0.79057,0.00012,22.70406]
[1777648418736,30.49,78382.25,0.0,0.79024,0.00012,22.72425]
[1777648420753,30.49,78394.01,0.0,0.79164,0.00012,22.63819]
[1777648421757,30.49,78411.07,0.0,0.79367,0.00012,22.51247]
[1777648422766,30.49,78411.42,0.0,0.79371,0.00012,22.50996]
[1777648424781,30.49,78417.5,0.0,0.79443,0.00012,22.46527]
[1777648425787,30.49,78423.43,0.0,0.79513,0.00012,22.42159]
[1777648426797,30.49,78436.53,0.0,0.79667,0.00012,22.32482]
[1777648427803,30.49,78439.23,0.0,0.79698,0.00012,22.30511]
[1777648431832,30.5,78442.02,0.0,0.79729,0.00012,22.28579]
[1777648436868,30.5,78446.33,0.0,0.79776,0.00012,22.25565]
[1777648439890,30.5,78440.59,0.0,0.79708,0.00012,22.29928]
[1777648444931,30.51,78442.41,0.0,0.79726,0.00012,22.28778]
[1777648445933,30.51,78434.75,0.0,0.79636,0.00012,22.34452]
[1777648446939,30.51,78431.09,0.0,0.79592,0.00012,22.37209]
[1777648449959,30.51,78424.81,0.0,0.79517,0.00012,22.41906]
[1777648454995,30.51,78425.49,0.0,0.79524,0.00012,22.41485]
[1777648458016,30.51,78416.13,0.0,0.79413,0.00012,22.48426]
[1777648463051,30.51,78418.45,0.0,0.7944,0.00012,22.4675]
[1777648465065,30.51,78425.1,0.0,0.79518,0.00012,22.41863]
[1777648470101,30.51,78426.36,0.0,0.79532,0.00012,22.41016]
[1777648475136,30.52,78423.24,0.0,0.79496,0.00012,22.43055]
[1777648480172,30.52,78424.16,0.0,0.79506,0.00012,22.42448]
[1777648485205,30.52,78424.75,0.0,0.79512,0.00012,22.42053]
[1777648491035,30.52,78424.01,0.0,0.79503,0.00012,22.42586]
[1777648496283,30.52,78422.75,0.0,0.79488,0.00012,22.43566]
[1777648501320,30.52,78423.0,0.0,0.7949,0.00012,22.43441]
[1777648503332,30.52,78428.81,0.0,0.79558,0.00012,22.39173]
[1777648504339,30.52,78434.53,0.0,0.79625,0.00012,22.34961]
[1777648505345,30.52,78436.82,0.0,0.79652,0.00012,22.33256]
[1777648508369,30.52,78444.89,0.0,0.79747,0.00012,22.27263]
[1777648511176,30.52,78448.63,0.0,0.7979,0.00012,22.24511]
[1777648516423,30.52,78445.99,0.0,0.79759,0.00012,22.26484]
[1777648521476,30.53,78452.42,0.0,0.79828,0.00012,22.22131]
[1777648523480,30.54,78458.99,0.0,0.799,0.00012,22.17553]
[1777648525496,30.54,78462.19,0.0,0.79934,0.00012,22.15421]
[1777648527510,30.55,78476.91,0.0,0.801,0.00012,22.04751]
[1777648528515,30.55,78479.32,0.0,0.80128,0.00012,22.02983]
[1777648532543,30.55,78477.66,0.0,0.8011,0.00012,22.03922]
[1777648537579,30.55,78475.48,0.0,0.80085,0.00012,22.05537]
[1777648542613,30.55,78475.57,0.0,0.80086,0.00012,22.05452]
[1777648547650,30.55,78478.88,0.0,0.80124,0.00012,22.02979]
[1777648552683,30.55,78481.99,0.0,0.80161,0.00012,22.0065]
[1777648554697,30.55,78492.03,0.0,0.80276,0.00012,21.93168]
[1777648556712,30.55,78494.36,0.0,0.80303,0.00011,21.91446]
[1777648560740,30.55,78484.47,0.0,0.80188,0.00012,21.98854]
[1777648561747,30.55,78483.0,0.0,0.80172,0.00012,21.99949]
[1777648565775,30.55,78489.66,0.0,0.80248,0.00012,21.94983]
[1777648567788,30.55,78496.02,0.0,0.80321,0.00011,21.90242]
[1777648568796,30.55,78494.46,0.0,0.80303,0.00011,21.91412]
[1777648573831,30.55,78495.65,0.0,0.80317,0.00011,21.90547]
[1777648578866,30.55,78503.91,0.0,0.80411,0.00011,21.8442]
[1777648581892,30.55,78496.51,0.0,0.80325,0.00011,21.89984]
[1777648584909,30.55,78485.9,0.0,0.80203,0.00012,21.97921]
[1777648585917,30.55,78472.72,0.0,0.80051,0.00012,22.07735]
[1777648586923,30.55,78472.59,0.0,0.80049,0.00012,22.07824]
[1777648589945,30.55,78465.67,0.0,0.79969,0.00012,22.1294]
[1777648590951,30.55,78458.19,0.0,0.79883,0.00012,22.1848]
[1777648591958,30.55,78453.44,0.0,0.7983,0.00012,22.21633]
[1777648592965,30.55,78446.97,0.0,0.79754,0.00012,22.26419]
[1777648593972,30.55,78446.83,0.0,0.79753,0.00012,22.26509]
[1777648599008,30.55,78445.84,0.0,0.79743,0.00012,22.27129]
[1777648600020,30.55,78437.85,0.0,0.7965,0.00012,22.33009]
[1777648601023,30.54,78434.29,0.0,0.79608,0.00012,22.35618]
[1777648603037,30.54,78441.68,0.0,0.79696,0.00012,22.30066]
[1777648604046,30.54,78447.94,0.0,0.7977,0.00012,22.25395]
[1777648605051,30.54,78455.05,0.0,0.79854,0.00012,22.20095]
[1777648606058,30.54,78456.94,0.0,0.79876,0.00012,22.18669]
[1777648611093,30.54,78457.34,0.0,0.79882,0.00012,22.18254]
[1777648616128,30.54,78452.4,0.0,0.79827,0.00012,22.21787]
[1777648617135,30.54,78447.3,0.0,0.79767,0.00012,22.25556]
[1777648618142,30.54,78439.9,0.0,0.79681,0.00012,22.31019]
[1777648619148,30.53,78441.13,0.0,0.79696,0.00012,22.30063]
[1777648624184,30.53,78445.3,0.0,0.79747,0.00012,22.26851]
[1777648625191,30.53,78450.88,0.0,0.79813,0.00012,22.22641]
[1777648630228,30.53,78454.79,0.0,0.79861,0.00012,22.19584]
[1777648635262,30.52,78458.54,0.0,0.79907,0.00012,22.16659]
[1777648640297,30.52,78455.92,0.0,0.79878,0.00012,22.18477]
[1777648645331,30.52,78452.4,0.0,0.7984,0.00012,22.20936]
[1777648650367,30.52,78454.97,0.0,0.79872,0.00012,22.18871]
[1777648652165,30.51,78448.36,0.0,0.79798,0.00012,22.23397]
[1777648653387,30.51,78444.86,0.0,0.79758,0.00012,22.25922]
[1777648658425,30.51,78441.11,0.0,0.79716,0.00012,22.28565]
[1777648660437,30.51,78426.76,0.0,0.79548,0.00012,22.39139]
[1777648662235,30.51,78417.23,0.0,0.79436,0.00012,22.46123]
[1777648663458,30.51,78411.32,0.0,0.79367,0.00012,22.50454]
[1777648664465,30.51,78403.47,0.0,0.79274,0.00012,22.56204]
[1777648665474,30.51,78400.12,0.0,0.79235,0.00012,22.58629]
[1777648669502,30.5,78394.69,0.0,0.79173,0.00012,22.62448]
[1777648673529,30.5,78390.04,0.0,0.7912,0.00012,22.65671]
[1777648675549,30.5,78396.81,0.0,0.79202,0.00012,22.60614]
[1777648676557,30.5,78403.26,0.0,0.7928,0.00012,22.55823]
[1777648678569,30.49,78408.39,0.0,0.79342,0.00012,22.51972]
[1777648683603,30.49,78409.93,0.0,0.79363,0.00012,22.50629]
[1777648688640,30.49,78404.39,0.0,0.79301,0.00012,22.54505]
[1777648690652,30.48,78399.04,0.0,0.79238,0.00012,22.58374]
[1777648695687,30.48,78397.05,0.0,0.79217,0.00012,22.59674]
[1777648697701,30.48,78404.67,0.0,0.79309,0.00012,22.54017]
[1777648698708,30.48,78399.24,0.0,0.79244,0.00012,22.58002]
[1777648701728,30.48,78406.19,0.0,0.79328,0.00012,22.52823]
[1777648706765,30.48,78401.22,0.0,0.79271,0.00012,22.56355]
[1777648708778,30.47,78393.21,0.0,0.79176,0.00012,22.62213]
[1777648710791,30.47,78390.85,0.0,0.79149,0.00012,22.63893]
[1777648715827,30.47,78394.31,0.0,0.79194,0.00012,22.60863]
[1777648720862,30.47,78398.74,0.0,0.79249,0.00012,22.57471]
[1777648725896,30.46,78402.94,0.0,0.79302,0.00012,22.54197]
[1777648730932,30.46,78402.9,0.0,0.79304,0.00012,22.54073]
[1777648732945,30.46,78411.95,0.0,0.79412,0.00012,22.47313]
[1777648737981,30.46,78412.87,0.0,0.79426,0.00012,22.46439]
[1777648739994,30.45,78407.67,0.0,0.79366,0.00012,22.50199]
[1777648745034,30.45,78410.93,0.0,0.79407,0.00012,22.47643]
[1777648746037,30.45,78417.32,0.0,0.79483,0.00012,22.42892]
[1777648749058,30.45,78418.38,0.0,0.79496,0.00012,22.42048]
[1777648754093,30.45,78428.97,0.0,0.79623,0.00012,22.34056]
[1777648756107,30.44,78433.38,0.0,0.79676,0.00012,22.30711]
[1777648761147,30.44,78429.85,0.0,0.79636,0.00012,22.33232]
[1777648764168,30.44,78445.02,0.0,0.79816,0.00012,22.21897]
[1777648765179,30.44,78447.0,0.0,0.79839,0.00012,22.20399]
[1777648770215,30.44,78448.66,0.0,0.7986,0.00012,22.19057]
[1777648773233,30.44,78457.68,0.0,0.79969,0.00012,22.11911]
[1777648774240,30.44,78459.06,0.0,0.79985,0.00012,22.10852]
[1777648776253,30.43,78464.68,0.0,0.80052,0.00012,22.06602]
[1777648778272,30.43,78465.64,0.0,0.80063,0.00012,22.05866]
[1777648779278,30.43,78455.17,0.0,0.79941,0.00012,22.13668]
[1777648780285,30.43,78442.05,0.0,0.79788,0.00012,22.23425]
[1777648781293,30.43,78437.16,0.0,0.79731,0.00012,22.27031]
[1777648786328,30.43,78440.27,0.0,0.7977,0.00012,22.24578]
[1777648791363,30.43,78437.37,0.0,0.79738,0.00012,22.26583]
[1777648796397,30.42,78437.93,0.0,0.79747,0.00012,22.25997]
[1777648801433,30.42,78437.96,0.0,0.7975,0.00012,22.25798]
[1777648806468,30.42,78440.5,0.0,0.79783,0.00012,22.23733]
[1777648811502,30.41,78442.28,0.0,0.79806,0.00012,22.22235]
[1777648816548,30.41,78422.18,0.0,0.79572,0.00012,22.37002]
[1777648818562,30.41,78416.99,0.0,0.79512,0.00012,22.40793]
[1777648821587,30.41,78422.45,0.0,0.79578,0.00012,22.36625]
[1777648824602,30.4,78424.52,0.0,0.79605,0.00012,22.34956]
[1777648829637,30.4,78422.92,0.0,0.79589,0.00012,22.35905]
[1777648834675,30.39,78421.35,0.0,0.79576,0.00012,22.36527]
[1777648839707,30.39,78422.07,0.0,0.79586,0.00012,22.35889]
[1777648843521,30.39,78428.58,0.0,0.79665,0.00012,22.30932]
[1777648844743,30.39,78432.28,0.0,0.79709,0.00012,22.28138]
[1777648849777,30.38,78433.77,0.0,0.79729,0.00012,22.26841]
[1777648854813,30.38,78438.78,0.0,0.79791,0.00012,22.22941]
[1777648859848,30.38,78436.2,0.0,0.79762,0.00012,22.24778]
[1777648864883,30.38,78438.53,0.0,0.79791,0.00012,22.22887]
[1777648867904,30.37,78443.74,0.0,0.79854,0.00012,22.18891]
[1777648871936,30.37,78429.6,0.0,0.7969,0.00012,22.29303]
[1777648872940,30.37,78428.61,0.0,0.79679,0.00012,22.30003]
[1777648875960,30.37,78434.86,0.0,0.79754,0.00012,22.25241]
[1777648876967,30.37,78441.05,0.0,0.79827,0.00012,22.20593]
[1777648878982,30.37,78443.95,0.0,0.79862,0.00012,22.18379]
[1777648884017,30.36,78440.66,0.0,0.79826,0.00012,22.20705]
[1777648889052,30.36,78440.88,0.0,0.7983,0.00012,22.20401]
[1777648893083,30.36,78446.01,0.0,0.79894,0.00012,22.16111]
[1777648898115,30.36,78446.71,0.0,0.79904,0.00012,22.15476]
[1777648903150,30.36,78450.7,0.0,0.79952,0.00012,22.12398]
[1777648908185,30.35,78450.62,0.0,0.79953,0.00012,22.1238]
[1777648913221,30.35,78448.61,0.0,0.7993,0.00012,22.13819]
[1777648918256,30.35,78449.52,0.0,0.79942,0.00012,22.13071]
[1777648923293,30.35,78449.29,0.0,0.7994,0.00012,22.13191]
[1777648926312,30.35,78457.37,0.0,0.80035,0.00012,22.07121]
[1777648931348,30.35,78452.39,0.0,0.79977,0.00012,22.10825]
[1777648936383,30.35,78453.49,0.0,0.7999,0.00012,22.09989]
[1777648941456,30.35,78452.7,0.0,0.79981,0.00012,22.10566]
[1777648946484,30.35,78450.79,0.0,0.79959,0.00012,22.11974]
[1777648951518,30.35,78455.48,0.0,0.80016,0.00012,22.08102]
[1777648956553,30.35,78458.39,0.0,0.8005,0.00012,22.05942]
[1777648961588,30.35,78465.22,0.0,0.80129,0.00012,22.00834]
[1777648966622,30.35,78463.48,0.0,0.80109,0.00012,22.02165]
[1777648971658,30.35,78464.42,0.0,0.80119,0.00012,22.0148]
[1777648976692,30.35,78464.84,0.0,0.80124,0.00012,22.01188]
[1777648981734,30.35,78466.19,0.0,0.80139,0.00012,22.00197]
[1777648986763,30.35,78465.37,0.0,0.80129,0.00012,22.00834]
[1777648989784,30.35,78474.74,0.0,0.80238,0.00012,21.93821]
[1777648990794,30.35,78481.72,0.0,0.80319,0.00012,21.88574]
[1777648991798,30.35,78481.01,0.0,0.80311,0.00012,21.8911]
[1777648997840,30.35,78478.25,0.0,0.80278,0.00012,21.91196]
[1777649002875,30.35,78479.99,0.0,0.80298,0.00012,21.89902]
[1777649006908,30.35,78488.47,0.0,0.80396,0.00012,21.8354]
[1777649007913,30.35,78487.89,0.0,0.8039,0.00012,21.83977]
[1777649008921,30.35,78494.18,0.0,0.80462,0.00012,21.79245]
[1777649009927,30.35,78498.96,0.0,0.80517,0.00011,21.75652]
[1777649014968,30.35,78496.44,0.0,0.8049,0.00012,21.77247]
[1777649020003,30.35,78496.5,0.0,0.8049,0.00012,21.77239]
[1777649025038,30.35,78494.86,0.0,0.8047,0.00012,21.78505]
[1777649029066,30.35,78500.22,0.0,0.80532,0.00011,21.7449]
[1777649035108,30.36,78503.3,0.0,0.80566,0.00011,21.7222]
[1777649037122,30.36,78512.45,0.0,0.80671,0.00011,21.65338]
[1777649038128,30.36,78515.38,0.0,0.80704,0.00011,21.63142]
[1777649040157,30.36,78535.15,0.0,0.80929,0.00011,21.48235]
[1777649041156,30.36,78538.64,0.0,0.80968,0.00011,21.45591]
[1777649045184,30.36,78533.45,0.0,0.80909,0.00011,21.49524]
[1777649047193,30.36,78518.21,0.0,0.80736,0.00011,21.61054]
[1777649048199,30.36,78513.34,0.0,0.8068,0.00011,21.6473]
[1777649053245,30.36,78509.72,0.0,0.80638,0.00011,21.67476]
[1777649056256,30.36,78501.77,0.0,0.80547,0.00011,21.73511]
[1777649061291,30.36,78505.91,0.0,0.80594,0.00011,21.70436]
[1777649063304,30.36,78500.83,0.0,0.80535,0.00011,21.74285]
[1777649066330,30.36,78511.33,0.0,0.80655,0.00011,21.66391]
[1777649067342,30.36,78515.2,0.0,0.80699,0.00011,21.63471]
[1777649069354,30.36,78525.39,0.0,0.80816,0.00011,21.55769]
[1777649070361,30.36,78527.46,0.0,0.80839,0.00011,21.542]
[1777649073384,30.36,78538.21,0.0,0.80964,0.00011,21.45708]
[1777649075396,30.36,78551.68,0.0,0.81116,0.00011,21.35511]
[1777649076402,30.36,78555.46,0.0,0.81158,0.00011,21.32677]
[1777649079424,30.36,78550.04,0.0,0.81095,0.00011,21.36879]
[1777649080450,30.36,78546.55,0.0,0.81056,0.00011,21.39536]
[1777649081443,30.36,78540.51,0.0,0.80987,0.00011,21.4412]
[1777649082448,30.36,78516.6,0.0,0.80715,0.00011,21.62234]
[1777649083456,30.36,78511.77,0.0,0.8066,0.00011,21.65876]
[1777649084462,30.36,78504.98,0.0,0.80582,0.00011,21.70989]
[1777649085469,30.36,78504.48,0.0,0.80576,0.00011,21.71354]
[1777649090504,30.36,78463.42,0.0,0.80103,0.00012,22.02137]
[1777649091511,30.36,78449.55,0.0,0.79941,0.00012,22.125]
[1777649092520,30.36,78452.83,0.0,0.7998,0.00012,22.10023]
[1777649095549,30.36,78437.57,0.0,0.79802,0.00012,22.21358]
[1777649097563,30.36,78427.65,0.0,0.79685,0.00012,22.28749]
[1777649098570,30.36,78427.16,0.0,0.79679,0.00012,22.29106]
[1777649103605,30.36,78426.8,0.0,0.79676,0.00012,22.29279]
[1777649108640,30.35,78432.68,0.0,0.79748,0.00012,22.24765]
[1777649109646,30.35,78437.95,0.0,0.7981,0.00012,22.20809]
[1777649111661,30.35,78440.8,0.0,0.79844,0.00012,22.18642]
[1777649116699,30.35,78444.57,0.0,0.79891,0.00012,22.15666]
[1777649119718,30.35,78457.39,0.0,0.80042,0.00012,22.06008]
[1777649120727,30.35,78466.74,0.0,0.80152,0.00012,21.9897]
[1777649122739,30.35,78475.99,0.0,0.8026,0.00012,21.91977]
[1777649127774,30.34,78473.91,0.0,0.80237,0.00012,21.93429]
[1777649132810,30.34,78475.1,0.0,0.80255,0.00012,21.92086]
[1777649137844,30.34,78475.36,0.0,0.80259,0.00012,21.91801]
[1777649142880,30.34,78480.27,0.0,0.80317,0.00012,21.88036]
[1777649143887,30.34,78485.6,0.0,0.80379,0.00012,21.8402]
[1777649145901,30.34,78489.54,0.0,0.80424,0.00012,21.81054]
[1777649146909,30.34,78496.59,0.0,0.80506,0.00012,21.75745]
[1777649148922,30.34,78497.26,0.0,0.80513,0.00012,21.75256]
[1777649151943,30.34,78503.23,0.0,0.80581,0.00011,21.70776]
[1777649156978,30.34,78506.87,0.0,0.80623,0.00011,21.68079]
[1777649162012,30.34,78508.99,0.0,0.80647,0.00011,21.66451]
[1777649167049,30.34,78506.23,0.0,0.80616,0.00011,21.68507]
[1777649172083,30.34,78507.23,0.0,0.80628,0.00011,21.67716]
[1777649175854,30.34,78516.92,0.0,0.80739,0.00011,21.60372]
[1777649181148,30.34,78512.67,0.0,0.8069,0.00011,21.63598]
[1777649185924,30.34,78507.09,0.0,0.80626,0.00011,21.67879]
[1777649191217,30.34,78505.18,0.0,0.80605,0.00011,21.69023]
[1777649196251,30.34,78507.42,0.0,0.80631,0.00011,21.67338]
[1777649201286,30.34,78503.99,0.0,0.8059,0.00011,21.69998]
[1777649204307,30.34,78513.25,0.0,0.80696,0.00011,21.63034]
[1777649205314,30.34,78516.32,0.0,0.80731,0.00011,21.6072]
[1777649207331,30.34,78525.52,0.0,0.80836,0.00011,21.53782]
[1777649208336,30.34,78531.88,0.0,0.80908,0.00011,21.48966]
[1777649209343,30.34,78534.07,0.0,0.80933,0.00011,21.47312]
[1777649214378,30.34,78532.73,0.0,0.80917,0.00011,21.48352]
[1777649219413,30.34,78533.48,0.0,0.80925,0.00011,21.47811]
[1777649224448,30.34,78534.76,0.0,0.8094,0.00011,21.4686]
[1777649229483,30.35,78535.04,0.0,0.80943,0.00011,21.46663]
[1777649234517,30.35,78532.64,0.0,0.80915,0.00011,21.48494]
[1777649236531,30.35,78527.56,0.0,0.80857,0.00011,21.52342]
[1777649239553,30.35,78526.78,0.0,0.80849,0.00011,21.5292]
[1777649244591,30.34,78529.75,0.0,0.80883,0.00011,21.50651]
[1777649246602,30.34,78519.26,0.0,0.80764,0.00011,21.58572]
[1777649248615,30.34,78516.77,0.0,0.80735,0.00011,21.60425]
[1777649252645,30.34,78509.19,0.0,0.80651,0.00011,21.65804]
[1777649256675,30.34,78507.74,0.0,0.80634,0.00011,21.66879]
[1777649261709,30.34,78509.38,0.0,0.80654,0.00011,21.65606]
[1777649263721,30.34,78517.93,0.0,0.80752,0.00011,21.59135]
[1777649268756,30.34,78515.78,0.0,0.80727,0.00011,21.60755]
[1777649273796,30.34,78511.34,0.0,0.80677,0.00011,21.64093]
[1777649277821,30.34,78516.86,0.0,0.8074,0.00011,21.59906]
[1777649282857,30.34,78514.79,0.0,0.80717,0.00011,21.61452]
[1777649285877,30.34,78507.56,0.0,0.80634,0.00011,21.66878]
[1777649290912,30.34,78509.14,0.0,0.80654,0.00011,21.65618]
[1777649292927,30.34,78515.16,0.0,0.80723,0.00011,21.61051]
[1777649297961,30.34,78514.13,0.0,0.80712,0.00011,21.61767]
[1777649300982,30.34,78508.99,0.0,0.80654,0.00011,21.65602]
[1777649301989,30.34,78503.91,0.0,0.80596,0.00011,21.69412]
[1777649307024,30.34,78505.37,0.0,0.80614,0.00011,21.68225]
[1777649311051,30.33,78511.4,0.0,0.80685,0.00011,21.63305]
[1777649316088,30.33,78514.99,0.0,0.80726,0.00011,21.60597]
[1777649321123,30.33,78508.25,0.0,0.80649,0.00011,21.65682]
[1777649323136,30.33,78514.12,0.0,0.80717,0.00011,21.61233]
[1777649328173,30.33,78512.03,0.0,0.80693,0.00011,21.62786]
[1777649332200,30.33,78508.45,0.0,0.80653,0.00011,21.65448]
[1777649337236,30.33,78508.64,0.0,0.80656,0.00011,21.65243]
[1777649341264,30.33,78495.44,0.0,0.80505,0.00012,21.75153]
[1777649342271,30.33,78491.46,0.0,0.80459,0.00012,21.78128]
[1777649347307,30.33,78493.4,0.0,0.80483,0.00012,21.76552]
[1777649349321,30.33,78500.85,0.0,0.8057,0.00011,21.70899]
[1777649350328,30.33,78503.27,0.0,0.80598,0.00011,21.69045]
[1777649355363,30.33,78499.1,0.0,0.80551,0.00012,21.72154]
[1777649360398,30.33,78498.22,0.0,0.80541,0.00012,21.72764]
[1777649365433,30.32,78498.13,0.0,0.80541,0.00012,21.7278]
[1777649370468,30.32,78499.65,0.0,0.8056,0.00012,21.71508]
[1777649375507,30.32,78509.0,0.0,0.80672,0.00011,21.63975]
[1777649376510,30.32,78514.01,0.0,0.80729,0.00011,21.60168]
[1777649378524,30.32,78514.2,0.0,0.80732,0.00011,21.59995]
[1777649383564,30.32,78512.18,0.0,0.8071,0.00011,21.61452]
[1777649388599,30.32,78506.41,0.0,0.80645,0.00011,21.65741]
[1777649393634,30.31,78506.23,0.0,0.80644,0.00011,21.65799]
[1777649398670,30.31,78505.42,0.0,0.80635,0.00011,21.66397]
[1777649400683,30.31,78511.89,0.0,0.80709,0.00011,21.61522]
[1777649402697,30.31,78520.33,0.0,0.80805,0.00011,21.55144]
[1777649403704,30.31,78526.33,0.0,0.80873,0.00011,21.50602]
[1777649405718,30.31,78520.24,0.0,0.80804,0.00011,21.55224]
[1777649408739,30.31,78526.6,0.0,0.80876,0.00011,21.50421]
[1777649413773,30.32,78525.63,0.0,0.80865,0.00011,21.51164]
[1777649418809,30.32,78529.58,0.0,0.80909,0.00011,21.482]
[1777649423843,30.32,78529.34,0.0,0.80906,0.00011,21.48408]
[1777649428879,30.32,78523.91,0.0,0.80845,0.00011,21.52477]
[1777649430893,30.31,78533.14,0.0,0.80951,0.00011,21.45457]
[1777649431900,30.31,78538.34,0.0,0.81012,0.00011,21.41156]
[1777649432906,30.31,78546.36,0.0,0.81103,0.00011,21.35066]
[1777649433913,30.31,78550.67,0.0,0.81151,0.00011,21.31798]
[1777649437943,30.32,78556.81,0.0,0.8122,0.00011,21.27178]
[1777649442977,30.32,78556.09,0.0,0.81211,0.00011,21.27795]
[1777649448017,30.32,78556.68,0.0,0.81216,0.00011,21.27416]
[1777649452048,30.32,78547.99,0.0,0.81118,0.00011,21.34072]
[1777649457079,30.32,78545.03,0.0,0.81084,0.00011,21.36351]
[1777649462115,30.32,78539.58,0.0,0.81022,0.00011,21.40505]
[1777649467149,30.32,78545.55,0.0,0.81089,0.00011,21.35997]
[1777649472184,30.32,78543.33,0.0,0.81063,0.00011,21.37724]
[1777649477218,30.32,78542.25,0.0,0.81051,0.00011,21.38578]
[1777649482254,30.32,78547.05,0.0,0.81104,0.00011,21.34973]
[1777649485274,30.32,78553.92,0.0,0.81181,0.00011,21.29798]
[1777649490310,30.33,78553.23,0.0,0.81172,0.00011,21.30412]
[1777649495344,30.33,78546.72,0.0,0.81099,0.00011,21.35102]
[1777649500381,30.33,78545.81,0.0,0.81088,0.00011,21.35864]
[1777649505417,30.33,78544.9,0.0,0.81077,0.00011,21.36617]
[1777649510451,30.33,78538.63,0.0,0.81005,0.00011,21.41435]
[1777649511457,30.33,78525.79,0.0,0.80859,0.00011,21.51168]
[1777649512463,30.33,78524.75,0.0,0.80847,0.00011,21.51948]
[1777649518248,30.33,78520.73,0.0,0.80801,0.00011,21.55039]
[1777649523541,30.33,78522.12,0.0,0.80815,0.00011,21.54091]
[1777649528577,30.34,78520.88,0.0,0.80799,0.00011,21.55154]
[1777649529583,30.34,78506.55,0.0,0.80635,0.00011,21.66004]
[1777649530590,30.34,78506.4,0.0,0.80633,0.00011,21.66127]
[1777649535624,30.34,78506.04,0.0,0.80628,0.00011,21.6643]
[1777649540660,30.34,78507.4,0.0,0.80644,0.00011,21.65419]
[1777649545700,30.34,78504.94,0.0,0.80615,0.00011,21.67295]
[1777649547713,30.34,78514.55,0.0,0.80726,0.00011,21.60023]
[1777649548723,30.34,78513.67,0.0,0.80716,0.00011,21.6068]
[1777649553758,30.34,78508.95,0.0,0.80664,0.00011,21.63861]
[1777649557785,30.34,78503.44,0.0,0.80601,0.00011,21.68016]
[1777649562822,30.34,78502.51,0.0,0.80591,0.00011,21.68685]
[1777649567856,30.34,78500.32,0.0,0.80567,0.00011,21.70279]
[1777649572892,30.33,78505.2,0.0,0.80623,0.00011,21.66557]
[1777649573899,30.33,78507.96,0.0,0.80655,0.00011,21.64479]
[1777649578934,30.34,78507.9,0.0,0.80653,0.00011,21.64569]
[1777649583969,30.34,78508.98,0.0,0.80665,0.00011,21.63806]
[1777649589004,30.34,78514.06,0.0,0.80722,0.00011,21.6004]
[1777649594041,30.34,78517.33,0.0,0.80759,0.00011,21.57595]
[1777649599074,30.34,78515.2,0.0,0.80734,0.00011,21.59234]
[1777649603102,30.34,78521.44,0.0,0.80805,0.00011,21.54576]
[1777649608140,30.34,78523.64,0.0,0.80831,0.00011,21.52871]
[1777649613172,30.34,78525.91,0.0,0.80859,0.00011,21.50764]
[1777649618207,30.34,78523.22,0.0,0.80829,0.00011,21.52792]
[1777649623242,30.34,78520.62,0.0,0.80799,0.00011,21.54766]
[1777649628279,30.34,78520.62,0.0,0.80799,0.00011,21.54773]
[1777649633313,30.34,78513.91,0.0,0.80722,0.00011,21.59845]
[1777649638348,30.34,78514.94,0.0,0.80734,0.00011,21.59031]
[1777649642376,30.34,78520.3,0.0,0.80796,0.00011,21.5496]
[1777649647412,30.34,78520.99,0.0,0.80804,0.00011,21.54433]
[1777649651440,30.34,78529.44,0.0,0.809,0.00011,21.48028]
[1777649653453,30.34,78529.62,0.0,0.80902,0.00011,21.47902]
[1777649659231,30.34,78545.32,0.0,0.8108,0.00011,21.3598]
[1777649659495,30.34,78545.32,0.0,0.8108,0.00011,21.3598]
[1777649660502,30.34,78549.05,0.0,0.81122,0.00011,21.33157]
[1777649663522,30.34,78551.2,0.0,0.81146,0.00011,21.31564]
[1777649669303,30.34,78555.2,0.0,0.8119,0.00011,21.28611]
[1777649670575,30.34,78567.74,0.0,0.8133,0.00011,21.1912]
[1777649671582,30.34,78571.05,0.0,0.8137,0.00011,21.16244]
[1777649676618,30.34,78566.78,0.0,0.81321,0.00011,21.19535]
[1777649681652,30.34,78567.62,0.0,0.81329,0.00011,21.19036]
[1777649684674,30.34,78561.62,0.0,0.8126,0.00011,21.23663]
[1777649689720,30.35,78563.34,0.0,0.81279,0.00011,21.22422]
[1777649694744,30.35,78556.17,0.0,0.81197,0.00011,21.27946]
[1777649699779,30.35,78555.21,0.0,0.81185,0.00011,21.28731]
[1777649704813,30.35,78558.01,0.0,0.81217,0.00011,21.26623]
[1777649709849,30.35,78551.81,0.0,0.81147,0.00011,21.31324]
[1777649711862,30.35,78546.86,0.0,0.81091,0.00011,21.35079]
[1777649716898,30.35,78549.26,0.0,0.81118,0.00011,21.33289]
[1777649718915,30.35,78543.97,0.0,0.81058,0.00011,21.37319]
[1777649722948,30.35,78530.87,0.0,0.80909,0.00011,21.47249]
[1777649724954,30.35,78522.42,0.0,0.80813,0.00011,21.53646]
[1777649729990,30.35,78519.75,0.0,0.80784,0.00011,21.5556]
[1777649735025,30.35,78521.6,0.0,0.80807,0.00011,21.53813]
[1777649737038,30.35,78516.27,0.0,0.80746,0.00011,21.57873]
[1777649742072,30.35,78513.45,0.0,0.80713,0.00011,21.60068]
[1777649747108,30.35,78514.06,0.0,0.8072,0.00011,21.59598]
[1777649751136,30.35,78504.3,0.0,0.80608,0.00011,21.66932]
[1777649756171,30.35,78505.12,0.0,0.80619,0.00011,21.66228]
[1777649761212,30.35,78508.07,0.0,0.80654,0.00011,21.63919]
[1777649763220,30.34,78513.19,0.0,0.80713,0.00011,21.60005]
[1777649764229,30.34,78519.91,0.0,0.80791,0.00011,21.54902]
[1777649766242,30.34,78528.04,0.0,0.80884,0.00011,21.48713]
[1777649771276,30.34,78529.38,0.0,0.809,0.00011,21.47615]
[1777649776311,30.34,78528.89,0.0,0.80895,0.00011,21.47953]
[1777649781345,30.34,78531.21,0.0,0.80922,0.00011,21.46193]
[1777649786381,30.34,78529.87,0.0,0.80906,0.00011,21.47206]
[1777649789402,30.34,78522.72,0.0,0.80825,0.00011,21.52632]
[1777649794437,30.34,78522.46,0.0,0.80824,0.00011,21.52442]
[1777649799473,30.34,78521.36,0.0,0.80813,0.00011,21.53206]
[1777649804508,30.34,78520.99,0.0,0.8081,0.00011,21.53417]
[1777649809542,30.34,78523.79,0.0,0.80843,0.00011,21.51215]
[1777649814578,30.34,78526.7,0.0,0.80877,0.00011,21.4896]
[1777649816592,30.33,78536.03,0.0,0.80983,0.00011,21.41854]
[1777649817599,30.33,78544.59,0.0,0.8108,0.00011,21.35352]
[1777649818606,30.33,78547.96,0.0,0.81119,0.00011,21.3279]
[1777649823696,30.33,78547.98,0.0,0.81119,0.00011,21.32758]
[1777649825408,30.33,78567.09,0.0,0.81335,0.00011,21.18189]
[1777649826661,30.33,78573.82,0.0,0.81411,0.00011,21.1304]
[1777649827670,30.33,78576.12,0.0,0.81437,0.00011,21.11269]
[1777649832704,30.33,78579.29,0.0,0.81473,0.00011,21.08778]
[1777649837740,30.33,78579.56,0.0,0.81477,0.00011,21.08502]
[1777649841520,30.33,78573.24,0.0,0.81407,0.00011,21.13253]
[1777649846803,30.33,78578.92,0.0,0.81472,0.00011,21.08835]
[1777649847810,30.33,78580.58,0.0,0.81491,0.00011,21.07559]
[1777649852845,30.33,78584.63,0.0,0.81539,0.00011,21.04085]
[1777649857883,30.33,78584.13,0.0,0.81533,0.00011,21.04445]
[1777649858888,30.33,78596.76,0.0,0.81674,0.00011,20.94804]
[1777649859901,30.33,78603.66,0.0,0.8175,0.00011,20.89543]
[1777649860927,30.33,78628.95,0.0,0.82028,0.00011,20.70197]
[1777649861920,30.33,78654.69,0.0,0.82307,0.00011,20.5057]
[1777649862927,30.33,78644.19,0.0,0.82193,0.00011,20.58641]
[1777649863943,30.33,78658.82,0.0,0.82351,0.00011,20.47417]
[1777649864946,30.33,78658.82,0.0,0.82351,0.00011,20.47474]
[1777649865952,30.33,78668.64,0.0,0.82457,0.00011,20.39932]
[1777649866955,30.33,78661.2,0.0,0.82376,0.00011,20.45691]
[1777649867962,30.33,78656.73,0.0,0.82327,0.00011,20.49181]
[1777649868981,30.33,78661.81,0.0,0.82381,0.00011,20.45315]
[1777649869976,30.33,78670.53,0.0,0.82475,0.00011,20.38659]
[1777649870992,30.33,78673.64,0.0,0.82507,0.00011,20.36336]
[1777649876019,30.34,78670.2,0.0,0.82466,0.00011,20.39258]
[1777649881060,30.34,78667.22,0.0,0.82432,0.00011,20.41715]
[1777649885086,30.34,78672.87,0.0,0.82491,0.00011,20.37545]
[1777649890121,30.35,78674.32,0.0,0.82503,0.00011,20.36661]
[1777649894150,30.35,78667.28,0.0,0.82425,0.00011,20.42243]
[1777649896163,30.35,78660.07,0.0,0.82346,0.00011,20.47846]
[1777649899183,30.35,78655.96,0.0,0.823,0.00011,20.51081]
[1777649901198,30.36,78643.6,0.0,0.82165,0.00011,20.60621]
[1777649902208,30.36,78639.9,0.0,0.82125,0.00011,20.63495]
[1777649907243,30.36,78644.39,0.0,0.82172,0.00011,20.60142]
[1777649912275,30.36,78636.92,0.0,0.82092,0.00011,20.65572]
[1777649914291,30.36,78630.59,0.0,0.82022,0.00011,20.70477]
[1777649918317,30.36,78638.73,0.0,0.8211,0.00011,20.64289]
[1777649919323,30.36,78640.45,0.0,0.82129,0.00011,20.62988]
[1777649923353,30.36,78635.4,0.0,0.82073,0.00011,20.66912]
[1777649928393,30.36,78630.83,0.0,0.82023,0.00011,20.70455]
[1777649933423,30.36,78626.87,0.0,0.81979,0.00011,20.7353]
[1777649940472,30.36,78625.64,0.0,0.81964,0.00011,20.74522]
[1777649941481,30.36,78619.34,0.0,0.81895,0.00011,20.79344]
[1777649943495,30.36,78608.66,0.0,0.81777,0.00011,20.87508]
[1777649944503,30.36,78605.75,0.0,0.81745,0.00011,20.89728]
[1777649949537,30.37,78604.35,0.0,0.81729,0.00011,20.9087]
[1777649954572,30.37,78598.36,0.0,0.81662,0.00011,20.95497]
[1777649957594,30.37,78609.52,0.0,0.81785,0.00011,20.86979]
[1777649958600,30.37,78613.56,0.0,0.8183,0.00011,20.83897]
[1777649959607,30.37,78623.09,0.0,0.81934,0.00011,20.76623]
[1777649960614,30.37,78624.87,0.0,0.81954,0.00011,20.75277]
[1777649965648,30.37,78625.61,0.0,0.81961,0.00011,20.74787]
[1777649970685,30.37,78629.03,0.0,0.81997,0.00011,20.72239]
[1777649975720,30.37,78627.85,0.0,0.81986,0.00011,20.72854]
[1777649980756,30.37,78634.93,0.0,0.82062,0.00011,20.67509]
[1777649981764,30.37,78640.78,0.0,0.82126,0.00011,20.63048]
[1777649983780,30.37,78640.08,0.0,0.82117,0.00011,20.63624]
[1777649988812,30.38,78642.17,0.0,0.82139,0.00011,20.62136]
[1777649993850,30.38,78643.41,0.0,0.8215,0.00011,20.61327]
[1777649998884,30.38,78645.65,0.0,0.82173,0.00011,20.59733]
[1777650002680,30.38,78659.77,0.0,0.82325,0.00011,20.49001]
[1777650002913,30.38,78665.36,0.0,0.82385,0.00011,20.44723]
[1777650003919,30.38,78665.36,0.0,0.82385,0.00011,20.44742]
[1777650007948,30.38,78673.23,0.0,0.82469,0.00011,20.38782]
[1777650012983,30.38,78670.48,0.0,0.82438,0.00011,20.40941]
[1777650016008,30.39,78664.59,0.0,0.82374,0.00011,20.45522]
[1777650018033,30.39,78672.01,0.0,0.82454,0.00011,20.39859]
[1777650019035,30.39,78703.96,0.0,0.82795,0.00011,20.15371]
[1777650020043,30.39,78703.57,0.0,0.82789,0.00011,20.15758]
[1777650022823,30.39,78697.2,0.0,0.8272,0.00011,20.20735]
[1777650025076,30.39,78704.43,0.0,0.82796,0.00011,20.15303]
[1777650030112,30.4,78703.92,0.0,0.82787,0.00011,20.1592]
[1777650032130,30.4,78698.8,0.0,0.82734,0.00011,20.19575]
[1777650037161,30.4,78695.14,0.0,0.82693,0.00011,20.22544]
[1777650042198,30.4,78690.33,0.0,0.82638,0.00011,20.26515]
[1777650044209,30.41,78680.77,0.0,0.82535,0.00011,20.33899]
[1777650049245,30.41,78679.5,0.0,0.8252,0.00011,20.34968]
[1777650054282,30.41,78682.33,0.0,0.82549,0.00011,20.32901]
[1777650059314,30.41,78679.79,0.0,0.82521,0.00011,20.3493]
[1777650064364,30.41,78679.79,0.0,0.8252,0.00011,20.34986]
[1777650066376,30.41,78684.56,0.0,0.82569,0.00011,20.31449]
[1777650069396,30.42,78679.12,0.0,0.82509,0.00011,20.35737]
[1777650071408,30.42,78671.41,0.0,0.82426,0.00011,20.41703]
[1777650074430,30.42,78667.74,0.0,0.82385,0.00011,20.44583]
[1777650075438,30.42,78658.61,0.0,0.82287,0.00011,20.51582]
[1777650079466,30.42,78652.46,0.0,0.82219,0.00011,20.56329]
[1777650084504,30.42,78651.18,0.0,0.82205,0.00011,20.57354]
[1777650087522,30.42,78655.2,0.0,0.82248,0.00011,20.5432]
[1777650092559,30.42,78652.2,0.0,0.82217,0.00011,20.56339]
[1777650097593,30.42,78657.12,0.0,0.82269,0.00011,20.52672]
[1777650101621,30.42,78655.47,0.0,0.8225,0.00011,20.53997]
[1777650103636,30.43,78649.96,0.0,0.8219,0.00011,20.58223]
[1777650106671,30.43,78639.75,0.0,0.82079,0.00011,20.66034]
[1777650108670,30.43,78634.4,0.0,0.82021,0.00011,20.70103]
[1777650110684,30.42,78627.64,0.0,0.81947,0.00011,20.75232]
[1777650114713,30.42,78621.22,0.0,0.81878,0.00011,20.80074]
[1777650119748,30.42,78619.65,0.0,0.81862,0.00011,20.81181]
[1777650121762,30.42,78608.36,0.0,0.81738,0.00011,20.89748]
[1777650124782,30.42,78621.25,0.0,0.8188,0.00011,20.79887]
[1777650129820,30.42,78619.76,0.0,0.81865,0.00011,20.80929]
[1777650134853,30.42,78617.36,0.0,0.8184,0.00011,20.82653]
[1777650136868,30.42,78622.53,0.0,0.81897,0.00011,20.78679]
[1777650137875,30.42,78630.09,0.0,0.8198,0.00011,20.72903]
[1777650139890,30.42,78641.11,0.0,0.82101,0.00011,20.64484]
[1777650144924,30.42,78643.84,0.0,0.8213,0.00011,20.62407]
[1777650149959,30.42,78644.89,0.0,0.82142,0.00011,20.61611]
[1777650153987,30.42,78637.43,0.0,0.82063,0.00011,20.66954]
[1777650156006,30.42,78633.88,0.0,0.82024,0.00011,20.69648]
[1777650161037,30.42,78634.61,0.0,0.82033,0.00011,20.69044]
[1777650166072,30.41,78634.2,0.0,0.82029,0.00011,20.69321]
[1777650170101,30.41,78628.47,0.0,0.81966,0.00011,20.73665]
[1777650171118,30.41,78619.07,0.0,0.81863,0.00011,20.8084]
[1777650172114,30.41,78617.2,0.0,0.81843,0.00011,20.82244]
[1777650177149,30.41,78617.3,0.0,0.81846,0.00011,20.82053]
[1777650182184,30.41,78614.02,0.0,0.81811,0.00011,20.84443]
[1777650187224,30.41,78607.38,0.0,0.8174,0.00011,20.89362]
[1777650192253,30.4,78607.76,0.0,0.81746,0.00011,20.88937]
[1777650196282,30.4,78616.19,0.0,0.8184,0.00011,20.8242]
[1777650201317,30.4,78618.88,0.0,0.81871,0.00011,20.80288]
[1777650206351,30.4,78613.31,0.0,0.81811,0.00011,20.84438]
[1777650209373,30.4,78607.86,0.0,0.81752,0.00011,20.8851]
[1777650214408,30.4,78607.44,0.0,0.81752,0.00011,20.88329]
[1777650219443,30.39,78606.97,0.0,0.81748,0.00011,20.88553]
[1777650224481,30.39,78606.81,0.0,0.81748,0.00011,20.88552]
[1777650229514,30.39,78603.38,0.0,0.81712,0.00011,20.91045]
[1777650234550,30.39,78600.79,0.0,0.81685,0.00011,20.92899]
[1777650237571,30.38,78609.68,0.0,0.81784,0.00011,20.86056]
[1777650242605,30.38,78612.29,0.0,0.81814,0.00011,20.83977]
[1777650247642,30.38,78616.02,0.0,0.81857,0.00011,20.81044]
[1777650252675,30.38,78621.53,0.0,0.81918,0.00011,20.76759]
[1777650257711,30.38,78623.8,0.0,0.81946,0.00011,20.74838]
[1777650261742,30.38,78637.34,0.0,0.82095,0.00011,20.64438]
[1777650266777,30.38,78639.69,0.0,0.8212,0.00011,20.6264]
[1777650271812,30.38,78643.49,0.0,0.82164,0.00011,20.59391]
[1777650277853,30.38,78643.11,0.0,0.82159,0.00011,20.59709]
[1777650282890,30.38,78641.69,0.0,0.82143,0.00011,20.60814]
[1777650288931,30.38,78643.86,0.0,0.82167,0.00011,20.59182]
[1777650293965,30.38,78641.58,0.0,0.82141,0.00011,20.60944]
[1777650299000,30.38,78641.08,0.0,0.82136,0.00011,20.6134]
[1777650300029,30.38,78634.67,0.0,0.82066,0.00011,20.66243]
[1777650303030,30.38,78641.0,0.0,0.82135,0.00011,20.614]
[1777650305050,30.38,78648.72,0.0,0.82219,0.00011,20.5551]
[1777650310090,30.38,78649.32,0.0,0.82224,0.00011,20.55112]
[1777650313100,30.38,78644.25,0.0,0.82169,0.00011,20.5902]
[1777650318135,30.38,78641.25,0.0,0.82136,0.00011,20.61341]
[1777650320154,30.38,78635.33,0.0,0.82071,0.00011,20.6587]
[1777650324177,30.38,78628.57,0.0,0.81998,0.00011,20.71023]
[1777650329212,30.38,78628.52,0.0,0.81998,0.00011,20.71011]
[1777650335018,30.38,78627.28,0.0,0.81987,0.00011,20.71545]
[1777650340289,30.38,78628.51,0.0,0.82001,0.00011,20.70552]
[1777650345323,30.38,78629.3,0.0,0.82011,0.00011,20.69899]
[1777650347338,30.38,78624.0,0.0,0.81953,0.00011,20.73929]
[1777650352373,30.37,78623.06,0.0,0.81944,0.00011,20.7455]
[1777650357411,30.37,78620.53,0.0,0.81917,0.00011,20.76421]
[1777650358418,30.37,78613.33,0.0,0.81839,0.00011,20.81879]
[1777650359425,30.37,78606.65,0.0,0.81765,0.00011,20.86977]
[1777650360431,30.37,78604.21,0.0,0.81738,0.00011,20.8881]
[1777650366234,30.37,78599.75,0.0,0.8169,0.00011,20.92123]
[1777650371508,30.37,78596.74,0.0,0.81659,0.00011,20.9427]
[1777650376545,30.36,78594.27,0.0,0.81634,0.00011,20.95988]
[1777650381581,30.36,78591.87,0.0,0.8161,0.00011,20.97647]
[1777650386616,30.36,78589.82,0.0,0.81589,0.00011,20.99037]
[1777650391650,30.36,78593.05,0.0,0.8163,0.00011,20.96055]
[1777650393666,30.35,78598.43,0.0,0.8169,0.00011,20.91899]
[1777650395677,30.35,78603.79,0.0,0.8175,0.00011,20.87768]
[1777650397692,30.35,78612.99,0.0,0.81852,0.00011,20.80714]
[1777650402726,30.35,78619.41,0.0,0.81923,0.00011,20.75758]
[1777650407762,30.35,78622.18,0.0,0.81954,0.00011,20.73605]
[1777650412796,30.35,78624.29,0.0,0.81978,0.00011,20.71967]
[1777650417832,30.35,78624.74,0.0,0.81983,0.00011,20.71601]
[1777650422867,30.35,78625.83,0.0,0.81995,0.00011,20.7073]
[1777650423874,30.35,78632.29,0.0,0.82066,0.00011,20.65787]
[1777650428912,30.35,78635.17,0.0,0.82097,0.00011,20.63582]
[1777650433946,30.35,78632.05,0.0,0.82063,0.00011,20.65962]
[1777650439012,30.35,78635.12,0.0,0.82097,0.00011,20.63605]
[1777650444049,30.35,78634.15,0.0,0.82087,0.00011,20.64345]
[1777650449085,30.35,78633.72,0.0,0.82082,0.00011,20.64674]
[1777650454119,30.35,78632.4,0.0,0.8207,0.00011,20.65309]
[1777650459155,30.35,78635.02,0.0,0.82099,0.00011,20.63278]
[1777650464190,30.35,78634.54,0.0,0.82094,0.00011,20.63628]
[1777650469225,30.35,78636.68,0.0,0.82118,0.00011,20.61963]
[1777650474260,30.35,78634.43,0.0,0.82093,0.00011,20.63668]
[1777650479297,30.35,78639.75,0.0,0.82152,0.00011,20.59571]
[1777650484331,30.35,78637.6,0.0,0.82128,0.00011,20.61216]
[1777650489366,30.35,78636.78,0.0,0.82119,0.00011,20.61836]
[1777650494415,30.35,78628.58,0.0,0.8203,0.00011,20.68091]
[1777650496414,30.35,78621.37,0.0,0.81951,0.00011,20.73584]
[1777650499166,30.34,78610.98,0.0,0.81838,0.00011,20.81463]
[1777650504471,30.34,78611.66,0.0,0.81847,0.00011,20.80814]
[1777650507492,30.34,78605.71,0.0,0.81783,0.00011,20.85277]
[1777650512526,30.34,78606.21,0.0,0.81793,0.00011,20.84386]
[1777650517563,30.33,78603.38,0.0,0.81764,0.00011,20.86349]
[1777650522597,30.33,78608.8,0.0,0.81826,0.00011,20.82052]
[1777650524611,30.33,78615.35,0.0,0.81899,0.00011,20.77001]
[1777650529646,30.33,78610.6,0.0,0.81848,0.00011,20.80529]
[1777650535688,30.33,78609.73,0.0,0.8184,0.00011,20.81059]
[1777650540723,30.32,78610.39,0.0,0.81849,0.00011,20.80457]
[1777650545760,30.32,78609.66,0.0,0.81842,0.00011,20.80937]
[1777650550793,30.32,78608.85,0.0,0.81834,0.00011,20.81486]
[1777650555829,30.32,78604.64,0.0,0.81789,0.00011,20.84629]
[1777650560865,30.32,78607.51,0.0,0.81821,0.00011,20.82364]
[1777650565901,30.32,78606.74,0.0,0.81814,0.00011,20.82901]
[1777650570936,30.32,78602.59,0.0,0.81769,0.00011,20.86008]
[1777650575971,30.32,78608.04,0.0,0.81832,0.00011,20.81434]
[1777650581006,30.32,78609.25,0.0,0.81846,0.00011,20.80471]
[1777650584027,30.32,78616.23,0.0,0.81923,0.00011,20.75113]
[1777650585034,30.32,78627.13,0.0,0.82042,0.00011,20.66774]
[1777650590069,30.32,78631.01,0.0,0.82084,0.00011,20.63849]
[1777650595105,30.32,78634.11,0.0,0.82117,0.00011,20.6153]
[1777650599133,30.32,78639.86,0.0,0.8218,0.00011,20.57159]
[1777650604169,30.32,78640.29,0.0,0.82184,0.00011,20.56812]
[1777650609204,30.32,78636.78,0.0,0.82146,0.00011,20.59512]
[1777650614244,30.32,78639.65,0.0,0.82176,0.00011,20.57382]
[1777650616267,30.32,78631.01,0.0,0.82082,0.00011,20.64027]
[1777650621296,30.32,78610.6,0.0,0.81858,0.00011,20.79655]
[1777650622305,30.32,78602.73,0.0,0.81771,0.00011,20.85671]
[1777650627337,30.32,78602.3,0.0,0.81767,0.00011,20.85942]
[1777650631379,30.32,78580.82,0.0,0.81531,0.00011,21.01934]
[1777650632412,30.32,78496.5,0.0,0.80575,0.00012,21.65929]
[1777650634400,30.32,78470.55,0.0,0.80275,0.00012,21.85447]
[1777650635411,30.32,78419.87,0.0,0.79679,0.00012,22.23464]
[1777650636431,30.32,78383.95,0.0,0.7925,0.00012,22.5016]
[1777650637429,30.32,78374.36,0.0,0.79135,0.00012,22.57277]
[1777650638458,30.32,78344.17,0.0,0.78769,0.00012,22.79529]
[1777650639461,30.32,78313.9,0.0,0.78398,0.00012,23.0173]
[1777650640471,30.32,78290.22,0.0,0.78105,0.00012,23.19028]
[1777650641474,30.32,78281.22,0.0,0.77993,0.00012,23.25551]
[1777650642487,30.32,78277.68,0.0,0.77949,0.00012,23.28117]
[1777650643495,30.32,78292.33,0.0,0.78131,0.00012,23.1747]
[1777650644515,30.32,78309.46,0.0,0.78343,0.00012,23.04988]
[1777650645508,30.32,78323.26,0.0,0.78516,0.00012,22.94734]
[1777650646518,30.32,78331.74,0.0,0.7862,0.00012,22.88519]
[1777650647532,30.32,78330.12,0.0,0.786,0.00012,22.89707]
[1777650648556,30.32,78315.28,0.0,0.78417,0.00012,23.00575]
[1777650649555,30.32,78339.84,0.0,0.78718,0.00012,22.82576]
[1777650650572,30.31,78396.18,0.0,0.79405,0.00012,22.40556]
[1777650651566,30.31,78396.18,0.0,0.79406,0.00012,22.40487]
[1777650652581,30.31,78400.46,0.0,0.79457,0.00012,22.37317]
[1777650657616,30.31,78398.33,0.0,0.7943,0.00012,22.39025]
[1777650660627,30.31,78405.05,0.0,0.7951,0.00012,22.33995]
[1777650662658,30.31,78396.03,0.0,0.79403,0.00012,22.40694]
[1777650663661,30.31,78385.14,0.0,0.79272,0.00012,22.48774]
[1777650665370,30.31,78324.51,0.0,0.78537,0.00012,22.9344]
[1777650666377,30.31,78309.55,0.0,0.78353,0.00012,23.04402]
[1777650667677,30.31,78307.85,0.0,0.78332,0.00012,23.05626]
[1777650672713,30.31,78310.4,0.0,0.78364,0.00012,23.0375]
[1777650673727,30.31,78298.92,0.0,0.78222,0.00012,23.12132]
[1777650674736,30.3,78294.03,0.0,0.78165,0.00012,23.15463]
[1777650676448,30.3,78291.06,0.0,0.78129,0.00012,23.17593]
[1777650677749,30.29,78295.08,0.0,0.78185,0.00012,23.1426]
[1777650678762,30.28,78301.23,0.0,0.78267,0.00012,23.09415]
[1777650680778,30.28,78297.06,0.0,0.78221,0.00012,23.12125]
[1777650682806,30.28,78288.54,0.0,0.78116,0.00012,23.18265]
[1777650683797,30.28,78286.53,0.0,0.78092,0.00012,23.19704]
[1777650684805,30.28,78278.41,0.0,0.77991,0.00012,23.25587]
[1777650686519,30.27,78285.65,0.0,0.78082,0.00012,23.20277]
[1777650687826,30.26,78291.15,0.0,0.78157,0.00012,23.15879]
[1777650688833,30.26,78299.08,0.0,0.78262,0.00012,23.09693]
[1777650689841,30.25,78305.51,0.0,0.78346,0.00012,23.04667]
[1777650694877,30.21,78314.49,0.0,0.78484,0.00012,22.96209]
[1777650696589,30.2,78318.97,0.0,0.78549,0.00012,22.92329]
[1777650700920,30.2,78324.87,0.0,0.78623,0.00012,22.87901]
[1777650701927,30.2,78330.49,0.0,0.78692,0.00012,22.83756]
[1777650703941,30.2,78322.04,0.0,0.78588,0.00012,22.89967]
[1777650704948,30.2,78315.48,0.0,0.78508,0.00012,22.94778]
[1777650706659,30.2,78309.43,0.0,0.78434,0.00012,22.99188]
[1777650711997,30.19,78306.19,0.0,0.78398,0.00012,23.01323]
[1777650714010,30.19,78284.73,0.0,0.78135,0.00012,23.16772]
[1777650715018,30.19,78275.65,0.0,0.78022,0.00012,23.23379]
[1777650716026,30.19,78263.08,0.0,0.77865,0.00013,23.32512]
[1777650717033,30.19,78250.48,0.0,0.77707,0.00013,23.41629]
[1777650718040,30.19,78249.75,0.0,0.77698,0.00013,23.42138]
[1777650719047,30.19,78259.06,0.0,0.77816,0.00013,23.35362]
[1777650720057,30.19,78262.95,0.0,0.77865,0.00013,23.32513]
[1777650722068,30.18,78252.61,0.0,0.77736,0.00013,23.39961]
[1777650723075,30.18,78244.82,0.0,0.77638,0.00013,23.45574]
[1777650724084,30.18,78245.51,0.0,0.77647,0.00013,23.45048]
[1777650727138,30.18,78203.28,0.0,0.77112,0.00013,23.75322]
[1777650728115,30.18,78203.28,0.0,0.77112,0.00013,23.7531]
[1777650729128,30.18,78178.32,0.0,0.76792,0.00013,23.9308]
[1777650730128,30.18,78168.32,0.0,0.76663,0.00013,24.0014]
[1777650731142,30.18,78156.74,0.0,0.76513,0.00013,24.08304]
[1777650732142,30.18,78154.36,0.0,0.76483,0.00013,24.09963]
[1777650733150,30.18,78168.44,0.0,0.76666,0.00013,24.00005]
[1777650734156,30.17,78168.5,0.0,0.76672,0.00013,23.99637]
[1777650737183,30.15,78162.86,0.0,0.76615,0.00013,24.02731]
[1777650738185,30.14,78175.69,0.0,0.76787,0.00013,23.93284]
[1777650739192,30.14,78174.28,0.0,0.76771,0.00013,23.94168]
[1777650741206,30.12,78197.45,0.0,0.77078,0.00013,23.77111]
[1777650743220,30.12,78227.89,0.0,0.77468,0.00013,23.55206]
[1777650745235,30.12,78233.69,0.0,0.77542,0.00013,23.50964]
[1777650747248,30.12,78246.64,0.0,0.77706,0.00013,23.41567]
[1777650751278,30.12,78267.34,0.0,0.77969,0.00013,23.26148]
[1777650752284,30.12,78286.62,0.0,0.78211,0.00012,23.12003]
[1777650753291,30.12,78292.27,0.0,0.78281,0.00012,23.07863]
[1777650755308,30.12,78326.94,0.0,0.7871,0.00012,22.82307]
[1777650756320,30.12,78341.39,0.0,0.78887,0.00012,22.71576]
[1777650757323,30.12,78343.55,0.0,0.78914,0.00012,22.69953]
[1777650758334,30.12,78335.84,0.0,0.7882,0.00012,22.75646]
[1777650759339,30.12,78359.14,0.0,0.79105,0.00012,22.58322]
[1777650760345,30.12,78359.48,0.0,0.79109,0.00012,22.58064]
[1777650762363,30.12,78368.32,0.0,0.79216,0.00012,22.51466]
[1777650763376,30.12,78381.73,0.0,0.79379,0.00012,22.41423]
[1777650766392,30.11,78355.03,0.0,0.79056,0.00012,22.61285]
[1777650767403,30.11,78331.72,0.0,0.78772,0.00012,22.78555]
[1777650768408,30.11,78320.67,0.0,0.78637,0.00012,22.867]
[1777650770420,30.11,78304.67,0.0,0.78439,0.00012,22.98483]
[1777650771428,30.11,78294.58,0.0,0.78315,0.00012,23.05851]
[1777650773442,30.11,78285.26,0.0,0.782,0.00012,23.1265]
[1777650776464,30.11,78278.52,0.0,0.78116,0.00012,23.17556]
[1777650777468,30.11,78278.52,0.0,0.78116,0.00012,23.17546]
[1777650782503,30.11,78274.54,0.0,0.78068,0.00013,23.20338]
[1777650786536,30.11,78283.54,0.0,0.78182,0.00012,23.13664]
[1777650791573,30.1,78289.61,0.0,0.78259,0.00012,23.0912]
[1777650794595,30.1,78283.66,0.0,0.78186,0.00012,23.13432]
[1777650796609,30.1,78272.78,0.0,0.78051,0.00013,23.21334]
[1777650797616,30.1,78268.45,0.0,0.77997,0.00013,23.24461]
[1777650801644,30.1,78261.93,0.0,0.77917,0.00013,23.29126]
[1777650802651,30.1,78264.14,0.0,0.77945,0.00013,23.27485]
[1777650807686,30.1,78259.31,0.0,0.77887,0.00013,23.30889]
[1777650812728,30.09,78256.81,0.0,0.77859,0.00013,23.32278]
[1777650817758,30.09,78259.08,0.0,0.77889,0.00013,23.30529]
[1777650822791,30.09,78264.57,0.0,0.7796,0.00013,23.26402]
[1777650823803,30.09,78270.48,0.0,0.78035,0.00013,23.22042]
[1777650824805,30.09,78276.08,0.0,0.78105,0.00013,23.17923]
[1777650827563,30.09,78283.71,0.0,0.78202,0.00012,23.12259]
[1777650829839,30.08,78278.17,0.0,0.78134,0.00012,23.16255]
[1777650834875,30.08,78275.36,0.0,0.78101,0.00013,23.18129]
[1777650835882,30.08,78282.83,0.0,0.78195,0.00012,23.12616]
[1777650837633,30.08,78285.52,0.0,0.7823,0.00012,23.10573]
[1777650842931,30.07,78286.46,0.0,0.78245,0.00012,23.09713]
[1777650843938,30.07,78293.11,0.0,0.78328,0.00012,23.04793]
[1777650847704,30.07,78301.15,0.0,0.7843,0.00012,22.98762]
[1777650853001,30.07,78300.48,0.0,0.78423,0.00012,22.99137]
[1777650855018,30.07,78308.15,0.0,0.78519,0.00012,22.93436]
[1777650857775,30.07,78314.43,0.0,0.78597,0.00012,22.88758]
[1777650862064,30.06,78315.28,0.0,0.78609,0.00012,22.88025]
[1777650863070,30.06,78306.56,0.0,0.78502,0.00012,22.9444]
[1777650864078,30.06,78304.73,0.0,0.7848,0.00012,22.95763]
[1777650869113,30.06,78304.91,0.0,0.78484,0.00012,22.95485]
[1777650874148,30.06,78313.11,0.0,0.7859,0.00012,22.88948]
[1777650875154,30.06,78313.72,0.0,0.78598,0.00012,22.88477]
[1777650880190,30.05,78310.74,0.0,0.78564,0.00012,22.9052]
[1777650884218,30.05,78317.79,0.0,0.78653,0.00012,22.8518]
[1777650889253,30.05,78314.57,0.0,0.78615,0.00012,22.87436]
[1777650890274,30.05,78306.12,0.0,0.78511,0.00012,22.93652]
[1777650891267,30.05,78313.52,0.0,0.78603,0.00012,22.88149]
[1777650892275,30.04,78328.54,0.0,0.78789,0.00012,22.76978]
[1777650893283,30.04,78330.65,0.0,0.78815,0.00012,22.7538]
[1777650898316,30.04,78329.2,0.0,0.788,0.00012,22.76299]
[1777650902346,30.04,78327.88,0.0,0.78785,0.00012,22.77166]
[1777650907378,30.03,78325.88,0.0,0.78764,0.00012,22.78474]
[1777650912413,30.03,78321.67,0.0,0.78714,0.00012,22.81482]
[1777650915434,30.03,78327.5,0.0,0.78786,0.00012,22.77091]
[1777650917449,30.03,78332.82,0.0,0.78852,0.00012,22.73109]
[1777650921477,30.03,78337.46,0.0,0.78911,0.00012,22.6957]
[1777650926513,30.03,78335.49,0.0,0.78888,0.00012,22.70932]
[1777650929533,30.02,78331.77,0.0,0.78844,0.00012,22.73594]
[1777650934568,30.02,78334.11,0.0,0.78878,0.00012,22.7133]
[1777650939603,30.02,78328.39,0.0,0.7881,0.00012,22.7542]
[1777650943631,30.01,78334.11,0.0,0.78882,0.00012,22.7108]
[1777650948668,30.01,78333.94,0.0,0.78882,0.00012,22.7107]
[1777650950681,30.01,78342.25,0.0,0.78984,0.00012,22.64828]
[1777650956723,30.01,78342.94,0.0,0.78995,0.00012,22.64169]
[1777650959744,30.01,78348.54,0.0,0.79065,0.00012,22.59917]
[1777650961763,30.0,78353.81,0.0,0.7913,0.00012,22.55933]
[1777650963774,30.0,78365.27,0.0,0.7927,0.00012,22.47324]
[1777650968808,30.0,78363.52,0.0,0.7925,0.00012,22.4856]
[1777650972840,30.0,78357.15,0.0,0.79173,0.00012,22.53258]
[1777650975857,30.0,78354.26,0.0,0.79139,0.00012,22.55347]
[1777650980891,30.0,78353.08,0.0,0.79127,0.00012,22.56095]
[1777650985927,29.99,78347.48,0.0,0.7906,0.00012,22.60166]
[1777650987941,29.99,78346.03,0.0,0.79043,0.00012,22.61222]
[1777650992976,29.99,78347.92,0.0,0.79069,0.00012,22.59383]
[1777650998012,29.99,78347.2,0.0,0.79062,0.00012,22.59857]
[1777651003048,29.99,78344.74,0.0,0.79033,0.00012,22.61589]
[1777651005062,29.99,78351.6,0.0,0.79117,0.00012,22.56441]
[1777651006069,29.99,78353.37,0.0,0.79139,0.00012,22.55097]
[1777651011105,29.99,78358.19,0.0,0.79199,0.00012,22.51397]
[1777651016139,29.98,78360.14,0.0,0.79224,0.00012,22.49861]
[1777651021175,29.98,78359.91,0.0,0.79223,0.00012,22.49969]
[1777651024194,29.98,78366.64,0.0,0.79305,0.00012,22.44893]
[1777651025203,29.98,78371.69,0.0,0.79366,0.00012,22.41098]
[1777651027220,29.98,78378.5,0.0,0.79448,0.00012,22.35984]
[1777651028975,29.98,78393.79,0.0,0.79633,0.00012,22.24464]
[1777651032252,29.98,78386.03,0.0,0.7954,0.00012,22.30274]
[1777651033259,29.98,78381.46,0.0,0.79485,0.00012,22.33709]
[1777651035273,29.98,78387.07,0.0,0.79553,0.00012,22.29454]
[1777651036280,29.98,78393.52,0.0,0.79631,0.00012,22.24574]
[1777651037286,29.98,78395.91,0.0,0.7966,0.00012,22.22758]
[1777651042323,29.98,78393.81,0.0,0.79635,0.00012,22.24286]
[1777651047357,29.98,78399.35,0.0,0.79703,0.00012,22.20054]
[1777651049114,29.98,78404.65,0.0,0.79766,0.00012,22.1604]
[1777651052395,29.98,78407.84,0.0,0.79807,0.00012,22.1328]
[1777651056420,29.98,78401.87,0.0,0.79735,0.00012,22.17799]
[1777651061456,29.98,78400.22,0.0,0.79715,0.00012,22.19042]
[1777651064477,29.98,78394.74,0.0,0.7965,0.00012,22.23175]
[1777651066491,29.98,78388.94,0.0,0.7958,0.00012,22.27534]
[1777651069511,29.98,78384.79,0.0,0.79531,0.00012,22.30623]
[1777651074549,29.97,78387.44,0.0,0.79564,0.00012,22.28553]
[1777651079583,29.97,78382.74,0.0,0.79508,0.00012,22.32009]
[1777651083611,29.97,78390.59,0.0,0.79604,0.00012,22.26017]
[1777651088646,29.97,78393.9,0.0,0.79645,0.00012,22.23457]
[1777651091667,29.97,78398.2,0.0,0.79697,0.00012,22.20186]
[1777651095698,29.97,78406.93,0.0,0.79802,0.00012,22.13555]
[1777651096705,29.97,78409.56,0.0,0.79834,0.00012,22.11553]
[1777651101741,29.97,78420.66,0.0,0.79968,0.00012,22.03014]
[1777651102747,29.97,78425.77,0.0,0.80029,0.00012,21.99122]
[1777651107783,29.96,78430.54,0.0,0.80086,0.00012,21.95459]
[1777651112819,29.97,78432.74,0.0,0.80114,0.00012,21.93472]
[1777651117857,29.97,78433.42,0.0,0.80122,0.00012,21.92987]
[1777651121881,29.97,78427.7,0.0,0.80053,0.00012,21.97351]
[1777651126917,29.97,78428.92,0.0,0.80068,0.00012,21.9642]
[1777651131952,29.97,78428.19,0.0,0.80059,0.00012,21.96969]
[1777651136986,29.97,78431.98,0.0,0.80104,0.00012,21.94097]
[1777651142027,29.97,78432.28,0.0,0.80108,0.00012,21.93877]
[1777651147062,29.97,78429.15,0.0,0.80071,0.00012,21.96259]
[1777651152096,29.97,78431.75,0.0,0.80101,0.00012,21.94283]
[1777651157130,29.97,78431.71,0.0,0.80101,0.00012,21.94315]
[1777651162165,29.97,78431.33,0.0,0.80096,0.00012,21.94606]
[1777651167200,29.97,78431.9,0.0,0.80103,0.00012,21.94175]
[1777651172236,29.97,78433.14,0.0,0.8012,0.00012,21.92895]
[1777651177272,29.97,78433.03,0.0,0.80118,0.00012,21.93003]
[1777651182306,29.97,78434.08,0.0,0.8013,0.00012,21.92224]
[1777651187342,29.97,78434.92,0.0,0.8014,0.00012,21.91568]
[1777651192378,29.97,78432.78,0.0,0.80116,0.00012,21.93122]
[1777651197413,29.96,78429.76,0.0,0.80082,0.00012,21.9533]
[1777651200175,29.96,78416.22,0.0,0.79921,0.00012,22.0555]
[1777651200435,29.96,78409.92,0.0,0.79846,0.00012,22.1032]
[1777651201445,29.96,78409.92,0.0,0.79847,0.00012,22.10274]
[1777651202449,29.96,78423.01,0.0,0.80003,0.00012,22.00357]
[1777651203460,29.96,78440.56,0.0,0.80211,0.00012,21.87005]
[1777651204463,29.96,78445.62,0.0,0.80271,0.00012,21.83149]
[1777651207484,29.96,78455.54,0.0,0.80388,0.00012,21.7559]
[1777651208496,29.96,78460.83,0.0,0.8045,0.00012,21.71563]
[1777651210247,29.96,78464.4,0.0,0.80492,0.00012,21.68827]
[1777651213541,29.96,78470.35,0.0,0.80561,0.00012,21.6428]
[1777651214535,29.96,78475.88,0.0,0.80626,0.00012,21.60057]
[1777651215542,29.96,78484.13,0.0,0.80722,0.00012,21.53755]
[1777651216549,29.96,78481.21,0.0,0.80687,0.00012,21.56008]
[1777651220318,29.96,78487.93,0.0,0.80765,0.00012,21.50915]
[1777651222591,29.96,78493.38,0.0,0.80828,0.00012,21.46713]
[1777651225614,29.96,78495.73,0.0,0.80856,0.00012,21.44889]
[1777651227626,29.96,78503.09,0.0,0.80941,0.00012,21.39231]
[1777651230647,29.96,78509.99,0.0,0.8102,0.00012,21.33935]
[1777651234681,29.96,78516.43,0.0,0.81096,0.00011,21.28655]
[1777651239714,29.96,78511.89,0.0,0.81044,0.00011,21.3218]
[1777651244749,29.96,78512.76,0.0,0.81054,0.00011,21.31517]
[1777651249783,29.96,78513.7,0.0,0.81064,0.00011,21.30815]
[1777651251799,29.96,78507.78,0.0,0.80996,0.00012,21.35369]
[1777651253812,29.96,78507.0,0.0,0.80987,0.00012,21.35961]
[1777651254819,29.96,78501.02,0.0,0.80918,0.00012,21.40561]
[1777651258847,29.96,78506.13,0.0,0.80977,0.00012,21.36662]
[1777651261886,29.96,78521.82,0.0,0.81156,0.00011,21.24636]
[1777651262881,29.96,78547.2,0.0,0.81446,0.00011,21.05076]
[1777651263887,29.96,78547.2,0.0,0.81445,0.00011,21.0508]
[1777651264893,29.96,78552.54,0.0,0.81506,0.00011,21.00954]
[1777651265901,29.96,78561.8,0.0,0.81611,0.00011,20.93803]
[1777651266929,29.96,78572.28,0.0,0.81728,0.00011,20.8571]
[1777651268926,29.96,78578.66,0.0,0.818,0.00011,20.80788]
[1777651269930,29.96,78585.6,0.0,0.81877,0.00011,20.75405]
[1777651270939,29.96,78587.04,0.0,0.81894,0.00011,20.74286]
[1777651274965,29.96,78597.35,0.0,0.82009,0.00011,20.66288]
[1777651276979,29.96,78591.87,0.0,0.81947,0.00011,20.70546]
[1777651282014,29.96,78591.99,0.0,0.81949,0.00011,20.70457]
[1777651286042,29.96,78580.92,0.0,0.81825,0.00011,20.79013]
[1777651289063,29.96,78575.41,0.0,0.81764,0.00011,20.8326]
[1777651294097,29.96,78584.43,0.0,0.81868,0.00011,20.75885]
[1777651298126,29.96,78595.04,0.0,0.81986,0.00011,20.67656]
[1777651300140,29.96,78606.6,0.0,0.82114,0.00011,20.587]
[1777651301148,29.96,78607.13,0.0,0.8212,0.00011,20.58303]
[1777651306182,29.97,78610.47,0.0,0.82156,0.00011,20.55791]
[1777651311218,29.97,78604.0,0.0,0.82083,0.00011,20.60858]
[1777651316252,29.97,78603.11,0.0,0.82073,0.00011,20.61605]
[1777651321288,29.97,78602.64,0.0,0.82068,0.00011,20.61943]
[1777651323301,29.97,78610.71,0.0,0.82157,0.00011,20.55685]
[1777651325316,29.97,78615.15,0.0,0.82206,0.00011,20.5228]
[1777651328341,29.97,78620.84,0.0,0.82268,0.00011,20.47879]
[1777651329343,29.97,78622.76,0.0,0.82289,0.00011,20.46416]
[1777651334377,29.97,78621.74,0.0,0.82277,0.00011,20.4726]
[1777651339425,29.97,78621.32,0.0,0.82272,0.00011,20.47597]
[1777651343456,29.97,78616.0,0.0,0.82214,0.00011,20.51685]
[1777651347222,29.97,78607.59,0.0,0.82121,0.00011,20.58247]
[1777651351509,29.97,78601.35,0.0,0.82053,0.00011,20.62776]
[1777651352516,29.97,78593.68,0.0,0.81968,0.00011,20.6871]
[1777651353524,29.97,78593.93,0.0,0.81971,0.00011,20.68496]
[1777651357293,29.97,78581.6,0.0,0.81834,0.00011,20.7799]
[1777651362586,29.97,78578.18,0.0,0.81798,0.00011,20.80526]
[1777651363592,29.97,78572.77,0.0,0.81737,0.00011,20.8468]
[1777651368631,29.96,78571.17,0.0,0.81721,0.00011,20.85815]
[1777651373667,29.96,78568.63,0.0,0.81694,0.00011,20.87689]
[1777651378704,29.96,78568.37,0.0,0.81693,0.00011,20.87724]
[1777651382730,29.96,78577.29,0.0,0.81795,0.00011,20.807]
[1777651383736,29.96,78581.4,0.0,0.81841,0.00011,20.77496]
[1777651388771,29.96,78579.39,0.0,0.8182,0.00011,20.7897]
[1777651393811,29.95,78580.64,0.0,0.81835,0.00011,20.77921]
[1777651398842,29.95,78576.94,0.0,0.81795,0.00011,20.80705]
[1777651403878,29.95,78574.66,0.0,0.81771,0.00011,20.82371]
[1777651408911,29.95,78572.91,0.0,0.81753,0.00011,20.8361]
[1777651413946,29.95,78571.81,0.0,0.81744,0.00011,20.83986]
[1777651418982,29.94,78566.88,0.0,0.81689,0.00011,20.87744]
[1777651419989,29.95,78557.11,0.0,0.81579,0.00011,20.95307]
[1777651420997,29.95,78554.95,0.0,0.81555,0.00011,20.96976]
[1777651423010,29.94,78548.6,0.0,0.81483,0.00011,21.01872]
[1777651425026,29.94,78549.37,0.0,0.81492,0.00011,21.01265]
[1777651430061,29.94,78551.2,0.0,0.81513,0.00011,20.99827]
[1777651433081,29.94,78549.75,0.0,0.81497,0.00011,21.00918]
[1777651438117,29.94,78541.65,0.0,0.81406,0.00011,21.07103]
[1777651439124,29.94,78540.11,0.0,0.81389,0.00011,21.08269]
[1777651441138,29.94,78546.23,0.0,0.81459,0.00011,21.035]
[1777651446172,29.94,78545.32,0.0,0.8145,0.00011,21.0411]
[1777651451209,29.94,78550.08,0.0,0.81505,0.00011,21.00342]
[1777651456242,29.94,78558.6,0.0,0.81604,0.00011,20.93615]
[1777651457250,29.93,78564.82,0.0,0.81674,0.00011,20.88785]
[1777651461278,29.93,78568.39,0.0,0.81715,0.00011,20.85958]
[1777651466313,29.93,78572.9,0.0,0.81766,0.00011,20.82427]
[1777651468327,29.93,78567.53,0.0,0.81706,0.00011,20.86564]
[1777651472354,29.93,78572.7,0.0,0.81767,0.00011,20.82174]
[1777651477390,29.93,78569.76,0.0,0.81734,0.00011,20.84431]
[1777651482430,29.93,78569.8,0.0,0.81736,0.00011,20.84307]
[1777651485452,29.93,78564.63,0.0,0.81678,0.00011,20.88284]
[1777651488472,29.93,78570.56,0.0,0.81745,0.00011,20.83703]
[1777651492499,29.93,78574.24,0.0,0.81786,0.00011,20.80895]
[1777651495521,29.93,78587.92,0.0,0.81939,0.00011,20.70226]
[1777651496527,29.93,78594.91,0.0,0.82018,0.00011,20.64792]
[1777651497535,29.93,78599.1,0.0,0.82064,0.00011,20.61535]
[1777651498542,29.93,78605.31,0.0,0.82133,0.00011,20.56712]
[1777651500556,29.93,78606.82,0.0,0.8215,0.00011,20.55554]
[1777651505591,29.93,78606.42,0.0,0.82145,0.00011,20.55898]
[1777651507605,29.93,78611.96,0.0,0.82206,0.00011,20.51605]
[1777651509621,29.93,78624.63,0.0,0.82345,0.00011,20.41769]
[1777651510626,29.93,78626.25,0.0,0.82363,0.00011,20.4053]
[1777651515665,29.93,78623.64,0.0,0.82332,0.00011,20.42677]
[1777651516668,29.93,78615.99,0.0,0.82248,0.00011,20.48648]
[1777651517674,29.93,78615.04,0.0,0.82237,0.00011,20.49399]
[1777651522710,29.93,78619.46,0.0,0.82285,0.00011,20.46016]
[1777651527745,29.94,78620.77,0.0,0.82299,0.00011,20.45063]
[1777651529508,29.94,78626.25,0.0,0.82359,0.00011,20.40834]
[1777651534798,29.94,78622.29,0.0,0.82316,0.00011,20.43657]
[1777651537816,29.94,78616.3,0.0,0.82249,0.00011,20.48361]
[1777651542850,29.94,78616.59,0.0,0.82252,0.00011,20.48183]
[1777651544866,29.94,78609.57,0.0,0.82174,0.00011,20.53654]
[1777651549642,29.94,78620.44,0.0,0.82294,0.00011,20.45218]
[1777651550908,29.94,78626.46,0.0,0.8236,0.00011,20.40546]
[1777651552921,29.94,78626.39,0.0,0.82359,0.00011,20.40636]
[1777651553929,29.94,78632.5,0.0,0.82425,0.00011,20.35898]
[1777651555942,29.94,78634.64,0.0,0.82448,0.00011,20.34282]
[1777651560982,29.94,78627.98,0.0,0.82373,0.00011,20.39603]
[1777651563015,29.94,78620.43,0.0,0.8229,0.00011,20.45488]
[1777651564000,29.95,78613.5,0.0,0.82214,0.00011,20.50884]
[1777651565013,29.95,78610.25,0.0,0.82177,0.00011,20.53454]
[1777651570042,29.95,78610.65,0.0,0.8218,0.00011,20.53257]
[1777651575076,29.95,78613.61,0.0,0.82211,0.00011,20.51058]
[1777651580113,29.95,78616.5,0.0,0.82242,0.00011,20.48879]
[1777651581121,29.95,78624.47,0.0,0.8233,0.00011,20.42701]
[1777651582126,29.95,78628.48,0.0,0.82374,0.00011,20.39593]
[1777651587161,29.95,78625.3,0.0,0.82338,0.00011,20.42129]
[1777651592197,29.95,78623.48,0.0,0.82319,0.00011,20.43238]
[1777651597231,29.96,78626.27,0.0,0.82348,0.00011,20.41225]
[1777651602266,29.96,78623.84,0.0,0.82319,0.00011,20.43274]
[1777651607301,29.96,78622.58,0.0,0.82303,0.00011,20.44403]
[1777651612336,29.96,78622.42,0.0,0.82299,0.00011,20.44673]
[1777651617371,29.97,78620.93,0.0,0.82281,0.00011,20.45984]
[1777651622407,29.97,78620.86,0.0,0.82278,0.00011,20.46183]
[1777651627446,29.97,78621.79,0.0,0.82285,0.00011,20.45671]
[1777651629459,29.97,78632.51,0.0,0.82403,0.00011,20.37381]
[1777651634491,29.98,78630.9,0.0,0.82383,0.00011,20.38746]
[1777651637511,29.98,78636.23,0.0,0.82441,0.00011,20.34679]
[1777651638518,29.98,78642.57,0.0,0.8251,0.00011,20.29783]
[1777651643557,29.98,78643.72,0.0,0.8252,0.00011,20.29068]
[1777651648588,29.98,78640.3,0.0,0.8248,0.00011,20.3188]
[1777651653623,29.99,78637.89,0.0,0.82454,0.00011,20.3353]
[1777651654656,29.99,78628.28,0.0,0.82348,0.00011,20.41042]
[1777651655644,29.99,78613.28,0.0,0.82183,0.00011,20.52722]
[1777651656652,29.99,78606.98,0.0,0.82113,0.00011,20.57628]
[1777651658665,29.99,78602.87,0.0,0.82066,0.00011,20.60882]
[1777651660679,29.99,78595.08,0.0,0.81979,0.00011,20.66976]
[1777651661686,29.99,78594.53,0.0,0.81973,0.00011,20.67402]
[1777651664708,29.99,78581.6,0.0,0.81829,0.00011,20.77423]
[1777651665715,29.99,78574.87,0.0,0.81753,0.00011,20.82635]
[1777651666722,29.99,78561.04,0.0,0.81598,0.00011,20.9332]
[1777651667728,29.99,78560.8,0.0,0.81595,0.00011,20.93494]
[1777651670749,29.99,78554.21,0.0,0.81521,0.00011,20.98547]
[1777651673771,29.99,78544.95,0.0,0.81416,0.00011,21.05664]
[1777651674778,29.99,78539.81,0.0,0.81358,0.00011,21.09623]
[1777651677799,29.99,78537.16,0.0,0.81328,0.00011,21.11641]
[1777651679813,29.99,78536.35,0.0,0.81319,0.00011,21.12254]
[1777651683841,29.99,78522.41,0.0,0.8116,0.00011,21.22957]
[1777651684850,29.99,78518.85,0.0,0.8112,0.00011,21.25671]
[1777651686862,29.99,78515.78,0.0,0.81085,0.00011,21.27996]
[1777651688876,29.99,78526.06,0.0,0.81203,0.00011,21.2006]
[1777651690637,29.99,78537.82,0.0,0.81338,0.00011,21.10987]
[1777651695925,29.99,78534.19,0.0,0.81297,0.00011,21.13754]
[1777651700960,29.98,78535.86,0.0,0.81316,0.00011,21.12443]
[1777651704988,29.98,78528.66,0.0,0.81235,0.00011,21.17952]
[1777651707002,29.98,78528.07,0.0,0.81228,0.00011,21.18377]
[1777651709018,29.98,78538.51,0.0,0.81348,0.00011,21.10293]
[1777651710778,29.98,78541.54,0.0,0.81383,0.00011,21.07911]
[1777651717074,29.98,78540.28,0.0,0.81373,0.00011,21.08404]
[1777651722114,29.98,78530.29,0.0,0.8126,0.00011,21.15996]
[1777651724126,29.98,78522.37,0.0,0.8117,0.00011,21.2207]
[1777651725133,29.98,78519.45,0.0,0.81137,0.00011,21.24279]
[1777651730169,29.97,78513.52,0.0,0.81071,0.00011,21.28695]
[1777651732191,29.97,78508.46,0.0,0.81014,0.00012,21.32551]
[1777651735211,29.97,78500.52,0.0,0.80922,0.00012,21.38609]
[1777651740247,29.97,78502.2,0.0,0.80943,0.00012,21.3723]
[1777651743268,29.97,78508.11,0.0,0.81012,0.00012,21.32635]
[1777651745284,29.97,78502.98,0.0,0.80954,0.00012,21.36535]
[1777651750315,29.97,78512.29,0.0,0.81063,0.00011,21.29267]
[1777651751323,29.97,78512.74,0.0,0.81068,0.00011,21.28907]
[1777651756358,29.96,78514.89,0.0,0.81094,0.00011,21.27134]
[1777651761397,29.96,78520.69,0.0,0.81163,0.00011,21.22549]
[1777651763410,29.96,78524.0,0.0,0.81201,0.00011,21.19993]
[1777651768445,29.96,78519.28,0.0,0.81148,0.00011,21.23506]
[1777651773480,29.96,78519.09,0.0,0.8115,0.00011,21.2317]
[1777651778518,29.95,78525.81,0.0,0.81229,0.00011,21.17861]
[1777651783551,29.95,78525.19,0.0,0.81223,0.00011,21.1824]
[1777651786577,29.95,78519.28,0.0,0.81157,0.00011,21.2273]
[1777651787584,29.95,78502.04,0.0,0.80958,0.00012,21.35972]
[1777651788592,29.95,78486.93,0.0,0.80784,0.00012,21.47563]
[1777651789597,29.95,78482.68,0.0,0.80734,0.00012,21.50803]
[1777651794633,29.95,78486.43,0.0,0.80779,0.00012,21.4784]
[1777651799668,29.95,78485.53,0.0,0.8077,0.00012,21.48433]
[1777651802689,29.95,78478.37,0.0,0.80688,0.00012,21.53856]
[1777651803697,29.95,78472.42,0.0,0.80619,0.00012,21.58388]
[1777651804702,29.95,78477.81,0.0,0.80682,0.00012,21.54236]
[1777651806717,29.94,78483.83,0.0,0.80753,0.00012,21.49563]
[1777651809743,29.94,78483.51,0.0,0.80751,0.00012,21.49714]
[1777651811757,29.94,78476.2,0.0,0.80666,0.00012,21.5529]
[1777651812765,29.94,78482.06,0.0,0.80735,0.00012,21.50777]
[1777651813772,29.94,78489.91,0.0,0.80826,0.00012,21.4473]
[1777651814778,29.94,78488.67,0.0,0.80812,0.00012,21.45674]
[1777651819814,29.94,78497.06,0.0,0.8091,0.00012,21.39171]
[1777651820822,29.94,78497.06,0.0,0.8091,0.00012,21.39162]
[1777651825857,29.94,78503.57,0.0,0.80987,0.00012,21.34069]
[1777651830894,29.94,78496.17,0.0,0.80903,0.00012,21.39645]
[1777651832910,29.94,78481.44,0.0,0.80735,0.00012,21.50545]
[1777651833913,29.93,78477.23,0.0,0.80686,0.00012,21.5376]
[1777651836935,29.93,78476.83,0.0,0.80682,0.00012,21.54018]
[1777651841974,29.93,78476.09,0.0,0.80675,0.00012,21.5449]
[1777651842980,29.93,78466.59,0.0,0.80564,0.00012,21.61716]
[1777651843987,29.93,78472.84,0.0,0.80638,0.00012,21.56911]
[1777651844993,29.93,78473.87,0.0,0.8065,0.00012,21.56107]
[1777651848018,29.93,78468.21,0.0,0.80585,0.00012,21.6039]
[1777651853053,29.93,78463.65,0.0,0.80533,0.00012,21.6373]
[1777651858088,29.92,78460.75,0.0,0.80502,0.00012,21.65747]
[1777651863125,29.92,78460.89,0.0,0.80506,0.00012,21.65479]
[1777651866145,29.92,78473.55,0.0,0.80656,0.00012,21.55716]
[1777651867152,29.92,78478.7,0.0,0.80716,0.00012,21.51746]
[1777651870173,29.92,78486.82,0.0,0.80812,0.00012,21.45416]
[1777651875208,29.91,78485.29,0.0,0.80797,0.00012,21.46403]
[1777651880244,29.91,78480.99,0.0,0.8075,0.00012,21.49495]
[1777651885278,29.9,78483.62,0.0,0.80784,0.00012,21.47269]
[1777651890312,29.9,78481.99,0.0,0.80768,0.00012,21.48317]
[1777651892327,29.9,78487.72,0.0,0.80838,0.00012,21.43486]
[1777651897362,29.9,78487.01,0.0,0.80831,0.00012,21.43909]
[1777651902401,29.89,78484.67,0.0,0.80807,0.00012,21.45513]
[1777651907433,29.89,78484.86,0.0,0.80812,0.00012,21.45162]
[1777651912469,29.89,78479.08,0.0,0.80747,0.00012,21.49407]
[1777651917504,29.88,78474.81,0.0,0.80701,0.00012,21.52484]
[1777651919520,29.88,78469.61,0.0,0.80641,0.00012,21.56428]
[1777651920526,29.88,78464.25,0.0,0.80578,0.00012,21.60516]
[1777651922538,29.88,78459.08,0.0,0.80518,0.00012,21.64409]
[1777651927575,29.88,78460.16,0.0,0.80534,0.00012,21.63373]
[1777651932609,29.87,78461.28,0.0,0.8055,0.00012,21.62351]
[1777651937646,29.87,78463.58,0.0,0.80578,0.00012,21.60494]
[1777651941674,29.87,78466.58,0.0,0.80615,0.00012,21.58083]
[1777651946709,29.86,78463.34,0.0,0.80579,0.00012,21.60407]
[1777651947716,29.86,78456.63,0.0,0.80501,0.00012,21.65516]
[1777651950737,29.86,78456.07,0.0,0.80495,0.00012,21.65886]
[1777651953757,29.86,78462.22,0.0,0.80571,0.00012,21.60766]
[1777651957785,29.86,78456.45,0.0,0.80504,0.00012,21.65124]
[1777651961828,29.86,78446.72,0.0,0.8039,0.00012,21.72496]
[1777651962822,29.86,78446.92,0.0,0.80393,0.00012,21.72314]
[1777651967855,29.86,78441.57,0.0,0.80332,0.00012,21.76267]
[1777651972891,29.85,78446.73,0.0,0.80395,0.00012,21.72191]
[1777651977926,29.85,78449.25,0.0,0.80426,0.00012,21.70183]
[1777651981954,29.85,78443.7,0.0,0.80362,0.00012,21.74332]
[1777651986989,29.85,78442.94,0.0,0.80355,0.00012,21.74781]
[1777651992025,29.85,78440.42,0.0,0.80326,0.00012,21.76651]
[1777651996052,29.85,78433.59,0.0,0.80245,0.00012,21.81842]
[1777651998067,29.85,78416.14,0.0,0.80038,0.00012,21.95128]
[1777651999072,29.84,78414.33,0.0,0.80017,0.00012,21.96477]
[1777652003101,29.84,78406.85,0.0,0.79929,0.00012,22.02071]
[1777652004108,29.84,78399.04,0.0,0.79836,0.00012,22.07986]
[1777652005114,29.84,78396.66,0.0,0.79808,0.00012,22.09765]
[1777652007129,29.84,78390.49,0.0,0.79734,0.00012,22.14419]
[1777652009142,29.84,78383.86,0.0,0.79654,0.00012,22.19405]
[1777652012167,29.84,78378.42,0.0,0.79592,0.00012,22.23097]
[1777652017198,29.84,78374.0,0.0,0.79539,0.00012,22.26369]
[1777652022234,29.83,78379.1,0.0,0.79603,0.00012,22.22402]
[1777652028008,29.83,78377.99,0.0,0.79591,0.00012,22.23135]
[1777652033311,29.83,78373.68,0.0,0.7954,0.00012,22.26337]
[1777652038346,29.83,78371.33,0.0,0.79512,0.00012,22.28073]
[1777652043384,29.83,78372.37,0.0,0.79525,0.00012,22.27244]
[1777652048146,29.83,78377.43,0.0,0.79587,0.00012,22.2337]
[1777652053450,29.83,78373.44,0.0,0.7954,0.00012,22.26295]
[1777652058487,29.82,78376.06,0.0,0.79575,0.00012,22.24153]
[1777652063521,29.82,78380.29,0.0,0.79628,0.00012,22.20777]
[1777652068557,29.82,78382.1,0.0,0.79653,0.00012,22.19254]
[1777652070570,29.82,78387.61,0.0,0.7972,0.00012,22.15012]
[1777652075605,29.81,78388.37,0.0,0.79733,0.00012,22.13955]
[1777652080639,29.81,78387.65,0.0,0.79728,0.00012,22.14308]
[1777652085676,29.81,78389.14,0.0,0.79748,0.00012,22.13029]
[1777652087689,29.81,78380.64,0.0,0.79646,0.00012,22.19421]
[1777652092724,29.8,78377.24,0.0,0.79607,0.00012,22.21845]
[1777652097761,29.8,78374.91,0.0,0.79582,0.00012,22.23459]
[1777652098766,29.8,78367.7,0.0,0.79494,0.00012,22.28903]
[1777652099774,29.8,78365.54,0.0,0.79468,0.00012,22.30513]
[1777652101788,29.8,78356.1,0.0,0.79354,0.00012,22.37595]
[1777652102796,29.8,78352.84,0.0,0.79315,0.00012,22.40038]
[1777652107833,29.79,78350.01,0.0,0.79282,0.00012,22.42063]
[1777652109843,29.79,78344.94,0.0,0.7922,0.00012,22.45837]
[1777652112864,29.79,78331.78,0.0,0.7906,0.00012,22.55654]
[1777652113876,29.79,78332.08,0.0,0.79064,0.00012,22.55403]
[1777652118911,29.79,78337.23,0.0,0.79129,0.00012,22.51424]
[1777652119912,29.79,78337.4,0.0,0.79132,0.00012,22.51276]
[1777652122934,29.79,78344.4,0.0,0.79219,0.00012,22.45892]
[1777652127968,29.78,78342.42,0.0,0.79197,0.00012,22.47292]
[1777652129983,29.78,78349.29,0.0,0.79281,0.00012,22.42088]
[1777652131997,29.78,78357.17,0.0,0.7938,0.00012,22.3576]
[1777652133006,29.78,78364.03,0.0,0.79464,0.00012,22.3056]
[1777652138040,29.78,78368.76,0.0,0.79523,0.00012,22.2688]
[1777652143074,29.78,78367.94,0.0,0.79515,0.00012,22.27382]
[1777652148110,29.78,78368.43,0.0,0.79522,0.00012,22.26904]
[1777652149116,29.78,78375.12,0.0,0.79604,0.00012,22.21809]
[1777652151130,29.78,78376.19,0.0,0.79617,0.00012,22.20965]
[1777652154156,29.77,78369.12,0.0,0.79532,0.00012,22.26287]
[1777652155160,29.77,78365.97,0.0,0.79494,0.00012,22.28654]
[1777652160196,29.77,78358.11,0.0,0.794,0.00012,22.34492]
[1777652165231,29.77,78361.32,0.0,0.79441,0.00012,22.31971]
[1777652170266,29.77,78361.0,0.0,0.79438,0.00012,22.32104]
[1777652175313,29.77,78359.98,0.0,0.79428,0.00012,22.32769]
[1777652176315,29.76,78352.45,0.0,0.79336,0.00012,22.38445]
[1777652177330,29.76,78352.49,0.0,0.79337,0.00012,22.3836]
[1777652180342,29.76,78357.08,0.0,0.79394,0.00012,22.3482]
[1777652185377,29.76,78355.15,0.0,0.79373,0.00012,22.36168]
[1777652190414,29.76,78353.47,0.0,0.79354,0.00012,22.37336]
[1777652192427,29.76,78340.24,0.0,0.79194,0.00012,22.46962]
[1777652193434,29.76,78334.32,0.0,0.79122,0.00012,22.51406]
[1777652195449,29.76,78321.87,0.0,0.78968,0.00012,22.60773]
[1777652197461,29.76,78316.01,0.0,0.78896,0.00012,22.65166]
[1777652202498,29.76,78316.46,0.0,0.78902,0.00012,22.64753]
[1777652207531,29.75,78321.63,0.0,0.78967,0.00012,22.60817]
[1777652212566,29.75,78327.47,0.0,0.79041,0.00012,22.56334]
[1777652217603,29.75,78333.03,0.0,0.7911,0.00012,22.52079]
[1777652219346,29.75,78339.9,0.0,0.79195,0.00012,22.46864]
[1777652224652,29.75,78341.68,0.0,0.79219,0.00012,22.45405]
[1777652225660,29.75,78352.14,0.0,0.79348,0.00012,22.37484]
[1777652227678,29.75,78346.84,0.0,0.79283,0.00012,22.41462]
[1777652232709,29.74,78349.04,0.0,0.79311,0.00012,22.39711]
[1777652237745,29.74,78349.98,0.0,0.79324,0.00012,22.38914]
[1777652242781,29.74,78345.55,0.0,0.79272,0.00012,22.42165]
[1777652247815,29.74,78344.48,0.0,0.79259,0.00012,22.42911]
[1777652251843,29.74,78350.32,0.0,0.79334,0.00012,22.38096]
[1777652256877,29.74,78354.24,0.0,0.79383,0.00012,22.35054]
[1777652261912,29.74,78353.3,0.0,0.79373,0.00012,22.35699]
[1777652266950,29.73,78356.02,0.0,0.79407,0.00012,22.33546]
[1777652269971,29.73,78346.17,0.0,0.79287,0.00012,22.4098]
[1777652274001,29.73,78332.3,0.0,0.79117,0.00012,22.5144]
[1777652278029,29.73,78351.85,0.0,0.79358,0.00012,22.36596]
[1777652283067,29.73,78348.46,0.0,0.79318,0.00012,22.39068]
[1777652288098,29.73,78347.64,0.0,0.79309,0.00012,22.39583]
[1777652293133,29.73,78344.89,0.0,0.79277,0.00012,22.41562]
[1777652298171,29.72,78345.2,0.0,0.79283,0.00012,22.41221]
[1777652303207,29.72,78346.38,0.0,0.79299,0.00012,22.40224]
[1777652305221,29.72,78329.51,0.0,0.79092,0.00012,22.52934]
[1777652306231,29.72,78323.04,0.0,0.79012,0.00012,22.5779]
[1777652311262,29.72,78321.21,0.0,0.78993,0.00012,22.58735]
[1777652316297,29.72,78321.18,0.0,0.78995,0.00012,22.58613]
[1777652321332,29.71,78323.96,0.0,0.79031,0.00012,22.56413]
[1777652326367,29.71,78319.06,0.0,0.78972,0.00012,22.60031]
[1777652331403,29.71,78316.87,0.0,0.78946,0.00012,22.61576]
[1777652336449,29.71,78311.7,0.0,0.78884,0.00012,22.6536]
[1777652337445,29.71,78301.57,0.0,0.78758,0.00012,22.72926]
[1777652338452,29.71,78297.62,0.0,0.78709,0.00012,22.75875]
[1777652341477,29.7,78308.17,0.0,0.78842,0.00012,22.67898]
[1777652343495,29.7,78299.31,0.0,0.78732,0.00012,22.74523]
[1777652344497,29.7,78293.43,0.0,0.78658,0.00013,22.78931]
[1777652348525,29.7,78302.36,0.0,0.78771,0.00012,22.72168]
[1777652349533,29.7,78307.41,0.0,0.78834,0.00012,22.68364]
[1777652350539,29.7,78312.2,0.0,0.78893,0.00012,22.64755]
[1777652355575,29.7,78310.72,0.0,0.78875,0.00012,22.65861]
[1777652360608,29.7,78308.88,0.0,0.78852,0.00012,22.67242]
[1777652365643,29.7,78307.26,0.0,0.78833,0.00012,22.68437]
[1777652370678,29.7,78312.06,0.0,0.78892,0.00012,22.64816]
[1777652372693,29.7,78306.16,0.0,0.78821,0.00012,22.68898]
[1777652378736,29.7,78308.53,0.0,0.78851,0.00012,22.67106]
[1777652383770,29.7,78303.96,0.0,0.78794,0.00012,22.70518]
[1777652388805,29.7,78295.1,0.0,0.78684,0.00012,22.77148]
[1777652390546,29.7,78292.42,0.0,0.78651,0.00013,22.79151]
[1777652395854,29.7,78289.1,0.0,0.7861,0.00013,22.81597]
[1777652398875,29.7,78294.26,0.0,0.78675,0.00013,22.77697]
[1777652399882,29.7,78300.73,0.0,0.78756,0.00012,22.72835]
[1777652400888,29.7,78302.3,0.0,0.78776,0.00012,22.71622]
[1777652402903,29.7,78309.48,0.0,0.78866,0.00012,22.66201]
[1777652405923,29.7,78316.82,0.0,0.78957,0.00012,22.60661]
[1777652408948,29.7,78308.54,0.0,0.78855,0.00012,22.66872]
[1777652410958,29.7,78301.4,0.0,0.78766,0.00012,22.72211]
[1777652411965,29.7,78294.94,0.0,0.78686,0.00012,22.77038]
[1777652417001,29.69,78289.33,0.0,0.78616,0.00013,22.81202]
[1777652418010,29.69,78281.85,0.0,0.78523,0.00013,22.86786]
[1777652419015,29.69,78276.78,0.0,0.78459,0.00013,22.90569]
[1777652423043,29.69,78271.35,0.0,0.78391,0.00013,22.94584]
[1777652424051,29.69,78261.44,0.0,0.78266,0.00013,23.01948]
[1777652429084,29.69,78259.49,0.0,0.78243,0.00013,23.03325]
[1777652431099,29.69,78264.94,0.0,0.78315,0.00013,22.98874]
[1777652433120,29.69,78271.67,0.0,0.784,0.00013,22.93842]
[1777652436136,29.69,78265.25,0.0,0.78319,0.00013,22.98615]
[1777652438149,29.69,78261.03,0.0,0.78266,0.00013,23.01731]
[1777652442182,29.69,78268.98,0.0,0.78368,0.00013,22.9575]
[1777652445241,29.69,78276.56,0.0,0.78464,0.00013,22.90067]
[1777652446226,29.69,78279.71,0.0,0.78504,0.00013,22.87685]
[1777652447233,29.69,78286.73,0.0,0.78592,0.00013,22.82432]
[1777652448241,29.69,78288.94,0.0,0.7862,0.00013,22.8075]
[1777652452269,29.68,78295.61,0.0,0.78705,0.00012,22.75667]
[1777652456298,29.68,78301.34,0.0,0.78777,0.00012,22.71324]
[1777652461331,29.68,78304.32,0.0,0.78815,0.00012,22.69029]
[1777652466369,29.68,78298.21,0.0,0.78739,0.00012,22.73597]
[1777652471405,29.68,78297.91,0.0,0.78735,0.00012,22.73817]
[1777652476441,29.68,78299.47,0.0,0.78755,0.00012,22.7263]
[1777652481477,29.68,78300.38,0.0,0.78767,0.00012,22.71925]
[1777652484498,29.68,78305.99,0.0,0.78837,0.00012,22.67693]
[1777652486511,29.68,78313.49,0.0,0.78931,0.00012,22.62026]
[1777652488526,29.68,78318.64,0.0,0.78995,0.00012,22.58135]
[1777652490540,29.68,78325.11,0.0,0.79075,0.00012,22.53243]
[1777652492559,29.68,78324.48,0.0,0.7907,0.00012,22.53327]
[1777652497590,29.68,78327.54,0.0,0.79109,0.00012,22.50961]
[1777652500610,29.68,78321.88,0.0,0.79039,0.00012,22.55204]
[1777652505645,29.68,78324.98,0.0,0.79079,0.00012,22.52787]
[1777652509673,29.67,78333.54,0.0,0.79185,0.00012,22.46276]
[1777652510679,29.67,78340.35,0.0,0.79269,0.00012,22.41116]
[1777652512694,29.67,78345.69,0.0,0.79334,0.00012,22.37076]
[1777652514709,29.67,78338.25,0.0,0.79243,0.00012,22.42726]
[1777652515714,29.67,78340.61,0.0,0.79272,0.00012,22.40936]
[1777652521467,29.67,78345.65,0.0,0.79334,0.00012,22.37112]
[1777652526793,29.67,78349.33,0.0,0.79379,0.00012,22.34325]
[1777652531829,29.67,78352.89,0.0,0.79422,0.00012,22.31634]
[1777652536864,29.68,78353.95,0.0,0.79435,0.00012,22.30844]
[1777652541898,29.68,78355.64,0.0,0.79455,0.00012,22.29579]
[1777652546933,29.68,78356.35,0.0,0.79464,0.00012,22.29059]
[1777652551970,29.68,78358.02,0.0,0.79486,0.00012,22.27457]
[1777652557004,29.68,78362.57,0.0,0.79541,0.00012,22.24033]
[1777652560032,29.68,78368.52,0.0,0.79613,0.00012,22.1954]
[1777652561749,29.68,78384.14,0.0,0.79802,0.00012,22.07652]
[1777652564053,29.68,78387.88,0.0,0.79847,0.00012,22.04826]
[1777652567075,29.68,78396.54,0.0,0.79951,0.00012,21.9824]
[1777652568081,29.68,78396.52,0.0,0.79951,0.00012,21.98264]
[1777652573116,29.68,78396.87,0.0,0.79954,0.00012,21.98052]
[1777652578152,29.68,78399.46,0.0,0.79984,0.00012,21.96152]
[1777652580168,29.68,78410.7,0.0,0.80118,0.00012,21.8758]
[1777652581174,29.68,78414.19,0.0,0.8016,0.00012,21.84933]
[1777652582182,29.68,78427.15,0.0,0.80314,0.00012,21.7501]
[1777652583189,29.69,78437.31,0.0,0.80434,0.00012,21.67218]
[1777652584193,29.69,78434.86,0.0,0.80405,0.00012,21.69141]
[1777652589229,29.69,78432.81,0.0,0.80378,0.00012,21.70897]
[1777652594263,29.69,78431.17,0.0,0.80355,0.00012,21.7235]
[1777652596277,29.7,78411.05,0.0,0.80113,0.00012,21.87914]
[1777652599299,29.7,78417.66,0.0,0.80192,0.00012,21.82907]
[1777652604334,29.7,78421.67,0.0,0.80237,0.00012,21.80018]
[1777652608362,29.7,78413.85,0.0,0.80142,0.00012,21.86088]
[1777652609372,29.7,78407.43,0.0,0.80065,0.00012,21.91027]
[1777652611383,29.7,78406.93,0.0,0.80061,0.00012,21.91082]
[1777652612390,29.7,78413.17,0.0,0.80135,0.00012,21.86328]
[1777652614407,29.7,78417.13,0.0,0.80181,0.00012,21.83362]
[1777652616418,29.71,78422.93,0.0,0.8025,0.00012,21.78972]
[1777652617424,29.71,78431.67,0.0,0.80353,0.00012,21.72283]
[1777652618432,29.71,78435.56,0.0,0.80399,0.00012,21.69309]
[1777652620446,29.71,78436.91,0.0,0.80415,0.00012,21.68318]
[1777652624483,29.71,78391.93,0.0,0.79875,0.00012,22.02878]
[1777652625490,29.71,78319.26,0.0,0.78986,0.00012,22.58043]
[1777652626500,29.71,78310.9,0.0,0.78882,0.00012,22.64335]
[1777652627509,29.71,78335.19,0.0,0.79183,0.00012,22.46012]
[1777652628512,29.71,78352.81,0.0,0.794,0.00012,22.32673]
[1777652631549,29.71,78296.64,0.0,0.78705,0.00012,22.75027]
[1777652632561,29.71,78296.64,0.0,0.78705,0.00012,22.75018]
[1777652633558,29.71,78274.0,0.0,0.78422,0.00013,22.91923]
[1777652636581,29.71,78267.89,0.0,0.78345,0.00013,22.96481]
[1777652637586,29.71,78260.58,0.0,0.78252,0.00013,23.01918]
[1777652638593,29.71,78254.03,0.0,0.78169,0.00013,23.06784]
[1777652639601,29.71,78253.97,0.0,0.78168,0.00013,23.0684]
[1777652642630,29.71,78242.53,0.0,0.78023,0.00013,23.15314]
[1777652643638,29.71,78242.64,0.0,0.78024,0.00013,23.15252]
[1777652644641,29.71,78237.23,0.0,0.77955,0.00013,23.19255]
[1777652645650,29.71,78231.08,0.0,0.77877,0.00013,23.23804]
[1777652647665,29.71,78226.94,0.0,0.77824,0.00013,23.26858]
[1777652649678,29.71,78234.04,0.0,0.77915,0.00013,23.21588]
[1777652652699,29.71,78245.21,0.0,0.78058,0.00013,23.13299]
[1777652653703,29.71,78260.91,0.0,0.78257,0.00013,23.01628]
[1777652654717,29.71,78258.88,0.0,0.78231,0.00013,23.03139]
[1777652658743,29.71,78266.12,0.0,0.78323,0.00013,22.97733]
[1777652660763,29.71,78285.67,0.0,0.7857,0.00013,22.83097]
[1777652662768,29.71,78273.27,0.0,0.78415,0.00013,22.92337]
[1777652663776,29.71,78260.19,0.0,0.78249,0.00013,23.0208]
[1777652664782,29.71,78257.79,0.0,0.78219,0.00013,23.03856]
[1777652665793,29.71,78256.91,0.0,0.78208,0.00013,23.04491]
[1777652670827,29.7,78250.71,0.0,0.78132,0.00013,23.0898]
[1777652675859,29.7,78252.52,0.0,0.78158,0.00013,23.07237]
[1777652678881,29.7,78268.98,0.0,0.78366,0.00013,22.94971]
[1777652679890,29.7,78275.55,0.0,0.78449,0.00013,22.90071]
[1777652680920,29.7,78276.11,0.0,0.78457,0.00013,22.89605]
[1777652684926,29.7,78286.36,0.0,0.78587,0.00013,22.81868]
[1777652685933,29.7,78284.87,0.0,0.78568,0.00013,22.82973]
[1777652689961,29.7,78278.2,0.0,0.78485,0.00013,22.87914]
[1777652691978,29.7,78276.44,0.0,0.78464,0.00013,22.89194]
[1777652697012,29.69,78269.84,0.0,0.78382,0.00013,22.9405]
[1777652698018,29.69,78257.85,0.0,0.7823,0.00013,23.02953]
[1777652699028,29.69,78249.28,0.0,0.78122,0.00013,23.09302]
[1777652700033,29.69,78243.7,0.0,0.78051,0.00013,23.13417]
[1777652701039,29.69,78236.26,0.0,0.77957,0.00013,23.18928]
[1777652702797,29.69,78224.65,0.0,0.77808,0.00013,23.27501]
[1777652703054,29.69,78224.65,0.0,0.77808,0.00013,23.27489]
[1777652705067,29.69,78217.9,0.0,0.77722,0.00013,23.32436]
[1777652707083,29.69,78207.36,0.0,0.77587,0.00013,23.40191]
[1777652708110,29.69,78202.99,0.0,0.7753,0.00013,23.434]
[1777652710104,29.69,78179.38,0.0,0.77224,0.00013,23.60662]
[1777652711112,29.69,78172.8,0.0,0.77139,0.00013,23.65445]
[1777652712880,29.69,78163.76,0.0,0.77021,0.00013,23.71998]
[1777652714132,29.69,78165.08,0.0,0.77039,0.00013,23.7101]
[1777652718166,29.69,78170.53,0.0,0.77111,0.00013,23.66996]
[1777652719167,29.69,78174.29,0.0,0.7716,0.00013,23.6423]
[1777652720175,29.69,78180.42,0.0,0.7724,0.00013,23.59764]
[1777652725211,29.69,78181.38,0.0,0.77254,0.00013,23.59]
[1777652727228,29.69,78174.25,0.0,0.77161,0.00013,23.64172]
[1777652728234,29.69,78161.92,0.0,0.77,0.00013,23.7312]
[1777652729240,29.69,78157.24,0.0,0.7694,0.00013,23.76489]
[1777652733022,29.69,78141.87,0.0,0.7674,0.00013,23.8722]
[1777652735286,29.68,78143.51,0.0,0.76762,0.00013,23.86004]
[1777652737299,29.68,78160.17,0.0,0.76982,0.00013,23.73916]
[1777652739313,29.68,78168.88,0.0,0.77096,0.00013,23.67586]
[1777652740319,29.68,78177.2,0.0,0.77204,0.00013,23.6153]
[1777652741326,29.68,78181.97,0.0,0.77267,0.00013,23.58043]
[1777652742334,29.68,78174.37,0.0,0.77168,0.00013,23.63577]
[1777652743343,29.68,78174.27,0.0,0.77167,0.00013,23.63638]
[1777652744348,29.68,78179.96,0.0,0.77241,0.00013,23.5948]
[1777652746362,29.68,78172.85,0.0,0.77149,0.00013,23.64634]
[1777652748376,29.68,78196.66,0.0,0.77459,0.00013,23.47203]
[1777652749384,29.68,78203.13,0.0,0.77543,0.00013,23.4245]
[1777652750389,29.68,78203.62,0.0,0.77549,0.00013,23.42087]
[1777652751398,29.68,78210.98,0.0,0.77644,0.00013,23.36661]
[1777652752403,29.68,78212.7,0.0,0.77667,0.00013,23.35371]
[1777652755426,29.68,78220.38,0.0,0.77766,0.00013,23.29645]
[1777652757440,29.68,78216.47,0.0,0.77717,0.00013,23.32491]
[1777652758448,29.68,78207.45,0.0,0.77601,0.00013,23.39106]
[1777652759454,29.68,78205.32,0.0,0.77574,0.00013,23.40642]
[1777652762477,29.67,78199.41,0.0,0.775,0.00013,23.44879]
[1777652765498,29.67,78206.31,0.0,0.7759,0.00013,23.3974]
[1777652769529,29.67,78211.7,0.0,0.77661,0.00013,23.35688]
[1777652774564,29.67,78214.77,0.0,0.77702,0.00013,23.33356]
[1777652775571,29.67,78220.16,0.0,0.77771,0.00013,23.29382]
[1777652777586,29.67,78226.54,0.0,0.77853,0.00013,23.24667]
[1777652782620,29.67,78223.05,0.0,0.77808,0.00013,23.27255]
[1777652787655,29.67,78221.08,0.0,0.77782,0.00013,23.28709]
[1777652792690,29.67,78219.09,0.0,0.77759,0.00013,23.29823]
[1777652797725,29.67,78219.72,0.0,0.77767,0.00013,23.29351]
[1777652802760,29.67,78214.4,0.0,0.777,0.00013,23.33205]
[1777652803766,29.67,78219.48,0.0,0.77766,0.00013,23.29454]
[1777652805781,29.67,78229.28,0.0,0.77891,0.00013,23.22218]
[1777652810816,29.67,78222.58,0.0,0.77806,0.00013,23.27117]
[1777652811823,29.66,78218.98,0.0,0.7776,0.00013,23.2974]
[1777652813838,29.66,78207.05,0.0,0.77607,0.00013,23.38506]
[1777652814845,29.66,78209.13,0.0,0.77635,0.00013,23.3695]
[1777652819880,29.66,78204.53,0.0,0.77577,0.00013,23.40238]
[1777652822901,29.66,78202.3,0.0,0.77549,0.00013,23.41834]
[1777652827934,29.66,78204.63,0.0,0.7758,0.00013,23.40045]
[1777652832970,29.66,78206.9,0.0,0.7761,0.00013,23.38315]
[1777652833976,29.66,78216.04,0.0,0.77728,0.00013,23.31573]
[1777652834984,29.66,78230.21,0.0,0.7791,0.00013,23.21095]
[1777652835991,29.65,78233.79,0.0,0.77961,0.00013,23.18122]
[1777652837001,29.65,78233.64,0.0,0.77963,0.00013,23.1804]
[1777652839013,29.64,78226.24,0.0,0.77873,0.00013,23.23202]
[1777652841029,29.63,78224.11,0.0,0.77856,0.00013,23.24194]
[1777652844052,29.61,78234.46,0.0,0.77997,0.00013,23.15999]
[1777652846062,29.61,78235.21,0.0,0.78011,0.00013,23.1517]
[1777652851097,29.59,78232.89,0.0,0.77995,0.00013,23.15817]
[1777652856133,29.59,78232.21,0.0,0.77988,0.00013,23.16274]
[1777652858147,29.59,78224.52,0.0,0.77889,0.00013,23.21954]
[1777652861168,29.59,78229.81,0.0,0.77959,0.00013,23.17931]
[1777652863181,29.59,78238.09,0.0,0.78065,0.00013,23.11778]
[1777652865196,29.59,78241.29,0.0,0.78106,0.00013,23.09396]
[1777652870234,29.59,78250.26,0.0,0.7822,0.00013,23.02675]
[1777652871238,29.59,78250.88,0.0,0.78228,0.00013,23.02213]
[1777652876273,29.59,78248.47,0.0,0.78197,0.00013,23.04025]
[1777652881308,29.59,78251.01,0.0,0.7823,0.00013,23.02141]
[1777652883330,29.59,78243.8,0.0,0.78138,0.00013,23.07516]
[1777652889115,29.59,78253.03,0.0,0.78256,0.00013,23.00608]
[1777652894405,29.59,78255.63,0.0,0.78288,0.00013,22.98689]
[1777652897426,29.59,78261.5,0.0,0.78363,0.00013,22.94317]
[1777652899184,29.59,78268.48,0.0,0.78451,0.00013,22.89097]
[1777652901461,29.59,78273.78,0.0,0.78518,0.00013,22.85121]
[1777652902462,29.59,78279.41,0.0,0.78588,0.00013,22.80909]
[1777652904478,29.59,78295.22,0.0,0.78786,0.00013,22.69041]
[1777652905482,29.59,78303.83,0.0,0.78894,0.00012,22.62565]
[1777652906490,29.59,78309.86,0.0,0.78969,0.00012,22.58018]
[1777652911524,29.59,78311.05,0.0,0.78984,0.00012,22.569]
[1777652916558,29.59,78312.33,0.0,0.78997,0.00012,22.56066]
[1777652921593,29.6,78310.9,0.0,0.78978,0.00012,22.5727]
[1777652924615,29.6,78304.54,0.0,0.78897,0.00012,22.62136]
[1777652929652,29.6,78303.78,0.0,0.78886,0.00012,22.62816]
[1777652934685,29.6,78301.63,0.0,0.78858,0.00012,22.64547]
[1777652937706,29.6,78310.75,0.0,0.7897,0.00012,22.57737]
[1777652940729,29.61,78324.92,0.0,0.79145,0.00012,22.47085]
[1777652941734,29.61,78337.51,0.0,0.79295,0.00012,22.37892]
[1777652946769,29.64,78341.6,0.0,0.79323,0.00012,22.3621]
[1777652948792,29.64,78351.91,0.0,0.79449,0.00012,22.28436]
[1777652953829,29.65,78351.79,0.0,0.79445,0.00012,22.2865]
[1777652954832,29.65,78345.39,0.0,0.79366,0.00012,22.33533]
[1777652959867,29.65,78340.85,0.0,0.79309,0.00012,22.37053]
[1777652964900,29.65,78341.09,0.0,0.79311,0.00012,22.36946]
[1777652968927,29.65,78313.48,0.0,0.78969,0.00012,22.57881]
[1777652970941,29.65,78306.74,0.0,0.78885,0.00012,22.62982]
[1777652973964,29.65,78297.18,0.0,0.78767,0.00013,22.69872]
[1777652974970,29.65,78290.55,0.0,0.78684,0.00013,22.74859]
[1777652977990,29.65,78281.86,0.0,0.78575,0.00013,22.81381]
[1777652978998,29.65,78276.08,0.0,0.78502,0.00013,22.85703]
[1777652981012,29.65,78284.04,0.0,0.78602,0.00013,22.79737]
[1777652986047,29.65,78282.85,0.0,0.78588,0.00013,22.80628]
[1777652991082,29.65,78283.63,0.0,0.78597,0.00013,22.80041]
[1777652993095,29.65,78288.7,0.0,0.78661,0.00013,22.76241]
[1777652998130,29.65,78288.79,0.0,0.78662,0.00013,22.76197]
[1777653003169,29.65,78290.27,0.0,0.7868,0.00013,22.75114]
[1777653008205,29.65,78292.3,0.0,0.78705,0.00013,22.73615]
[1777653013238,29.65,78294.27,0.0,0.78729,0.00013,22.7217]
[1777653017268,29.66,78302.42,0.0,0.7883,0.00012,22.66079]
[1777653020290,29.66,78303.09,0.0,0.78838,0.00012,22.65625]
[1777653025323,29.66,78302.89,0.0,0.78834,0.00012,22.65842]
[1777653030358,29.66,78305.55,0.0,0.78866,0.00012,22.63914]
[1777653035394,29.66,78305.08,0.0,0.78861,0.00012,22.64033]
[1777653040429,29.66,78304.71,0.0,0.78854,0.00012,22.64405]
[1777653044457,29.67,78291.84,0.0,0.78693,0.00013,22.74141]
[1777653045464,29.67,78285.73,0.0,0.78616,0.00013,22.78725]
[1777653046470,29.67,78279.9,0.0,0.78543,0.00013,22.83105]
[1777653050244,29.67,78272.83,0.0,0.78453,0.00013,22.88418]
[1777653055535,29.67,78263.82,0.0,0.78339,0.00013,22.95195]
[1777653057555,29.67,78269.8,0.0,0.78414,0.00013,22.90761]
[1777653058558,29.67,78274.05,0.0,0.78467,0.00013,22.87591]
[1777653062584,29.67,78264.77,0.0,0.78349,0.00013,22.9456]
[1777653063591,29.67,78262.57,0.0,0.78322,0.00013,22.96202]
[1777653065604,29.67,78271.56,0.0,0.78435,0.00013,22.8948]
[1777653066611,29.67,78278.56,0.0,0.78524,0.00013,22.84238]
[1777653067619,29.67,78279.13,0.0,0.78531,0.00013,22.8381]
[1777653070398,29.67,78269.6,0.0,0.78411,0.00013,22.90925]
[1777653075679,29.67,78268.99,0.0,0.78403,0.00013,22.91404]
[1777653076700,29.67,78256.11,0.0,0.7824,0.00013,23.01016]
[1777653077694,29.67,78253.69,0.0,0.78209,0.00013,23.02814]
[1777653081726,29.67,78240.64,0.0,0.78043,0.00013,23.12501]
[1777653082728,29.67,78229.04,0.0,0.77895,0.00013,23.21104]
[1777653083734,29.67,78228.22,0.0,0.77884,0.00013,23.21712]
[1777653086764,29.67,78243.39,0.0,0.78078,0.00013,23.10463]
[1777653087767,29.67,78226.09,0.0,0.77857,0.00013,23.23274]
[1777653088774,29.67,78221.63,0.0,0.778,0.00013,23.26566]
[1777653093809,29.67,78220.34,0.0,0.77786,0.00013,23.27142]
[1777653095829,29.67,78226.47,0.0,0.77865,0.00013,23.226]
[1777653096834,29.67,78218.02,0.0,0.77757,0.00013,23.28836]
[1777653097841,29.67,78207.71,0.0,0.77624,0.00013,23.36426]
[1777653098846,29.67,78204.45,0.0,0.77582,0.00013,23.38832]
[1777653103882,29.67,78199.88,0.0,0.77522,0.00013,23.42221]
[1777653108917,29.67,78199.95,0.0,0.77523,0.00013,23.42195]
[1777653111944,29.67,78205.36,0.0,0.77593,0.00013,23.38188]
[1777653114960,29.67,78212.0,0.0,0.77679,0.00013,23.3326]
[1777653117980,29.67,78225.31,0.0,0.77851,0.00013,23.2342]
[1777653118987,29.67,78231.86,0.0,0.77935,0.00013,23.18547]
[1777653119993,29.67,78237.95,0.0,0.78013,0.00013,23.1403]
[1777653125030,29.67,78237.88,0.0,0.78013,0.00013,23.14035]
[1777653130066,29.66,78237.96,0.0,0.78015,0.00013,23.13928]
[1777653132079,29.66,78245.15,0.0,0.78107,0.00013,23.08572]
[1777653137116,29.66,78245.13,0.0,0.78107,0.00013,23.08524]
[1777653138121,29.66,78238.06,0.0,0.78018,0.00013,23.13751]
[1777653143156,29.66,78242.33,0.0,0.78074,0.00013,23.10485]
[1777653148191,29.66,78241.48,0.0,0.78064,0.00013,23.11021]
[1777653153226,29.66,78242.38,0.0,0.78079,0.00013,23.09935]
[1777653158262,29.65,78242.09,0.0,0.78077,0.00013,23.10076]
[1777653162290,29.65,78251.66,0.0,0.78199,0.00013,23.02905]
[1777653164309,29.65,78250.32,0.0,0.78183,0.00013,23.03891]
[1777653169356,29.65,78251.26,0.0,0.78195,0.00013,23.03141]
[1777653174393,29.65,78242.8,0.0,0.78089,0.00013,23.09358]
[1777653178419,29.65,78248.59,0.0,0.78164,0.00013,23.0498]
[1777653183454,29.65,78250.74,0.0,0.78192,0.00013,23.03299]
[1777653188489,29.64,78247.37,0.0,0.78151,0.00013,23.05719]
[1777653191509,29.64,78229.27,0.0,0.77921,0.00013,23.1912]
[1777653192516,29.64,78215.39,0.0,0.77743,0.00013,23.29366]
[1777653193524,29.64,78213.2,0.0,0.77715,0.00013,23.30955]
[1777653197553,29.64,78218.69,0.0,0.77787,0.00013,23.26793]
[1777653202586,29.64,78221.83,0.0,0.7783,0.00013,23.24365]
[1777653207624,29.64,78222.96,0.0,0.77845,0.00013,23.23441]
[1777653211399,29.63,78216.87,0.0,0.7777,0.00013,23.27535]
[1777653216687,29.63,78212.0,0.0,0.77709,0.00013,23.31032]
[1777653217697,29.63,78206.62,0.0,0.7764,0.00013,23.34986]
[1777653218701,29.63,78199.4,0.0,0.77547,0.00013,23.40284]
[1777653219708,29.63,78195.86,0.0,0.77502,0.00013,23.42869]
[1777653222729,29.63,78189.37,0.0,0.77418,0.00013,23.47573]
[1777653225751,29.63,78187.84,0.0,0.77399,0.00013,23.48664]
[1777653231540,29.63,78188.85,0.0,0.77413,0.00013,23.47851]
[1777653233807,29.63,78181.07,0.0,0.77313,0.00013,23.53517]
[1777653238841,29.62,78184.26,0.0,0.77356,0.00013,23.51104]
[1777653243882,29.62,78164.16,0.0,0.77094,0.00013,23.65749]
[1777653244900,29.62,78161.12,0.0,0.77055,0.00013,23.67935]
[1777653247911,29.62,78155.15,0.0,0.76977,0.00013,23.72238]
[1777653249925,29.62,78150.64,0.0,0.76918,0.00013,23.75491]
[1777653252947,29.62,78158.57,0.0,0.77023,0.00013,23.69694]
[1777653253954,29.62,78184.91,0.0,0.77367,0.00013,23.50441]
[1777653254961,29.62,78183.31,0.0,0.77347,0.00013,23.516]
[1777653256975,29.62,78176.97,0.0,0.77265,0.00013,23.56208]
[1777653258989,29.62,78176.64,0.0,0.77261,0.00013,23.5642]
[1777653262010,29.62,78182.32,0.0,0.77336,0.00013,23.52219]
[1777653265032,29.62,78188.11,0.0,0.77412,0.00013,23.47932]
[1777653267048,29.62,78190.24,0.0,0.7744,0.00013,23.46351]
[1777653272081,29.61,78197.07,0.0,0.77532,0.00013,23.40897]
[1777653277119,29.61,78195.17,0.0,0.77508,0.00013,23.42242]
[1777653278126,29.61,78205.04,0.0,0.77636,0.00013,23.34958]
[1777653279136,29.61,78208.09,0.0,0.77676,0.00013,23.32697]
[1777653280141,29.61,78226.04,0.0,0.77907,0.00013,23.19414]
[1777653281148,29.61,78235.0,0.0,0.78022,0.00013,23.12758]
[1777653282154,29.61,78234.2,0.0,0.78012,0.00013,23.13337]
[1777653286182,29.61,78240.74,0.0,0.78096,0.00013,23.08411]
[1777653290210,29.61,78249.0,0.0,0.78202,0.00013,23.02215]
[1777653293232,29.61,78259.95,0.0,0.78342,0.00013,22.94022]
[1777653294241,29.61,78269.41,0.0,0.78461,0.00013,22.86947]
[1777653295246,29.61,78279.16,0.0,0.78585,0.00013,22.79615]
[1777653296253,29.61,78283.43,0.0,0.78639,0.00013,22.76397]
[1777653298268,29.61,78284.8,0.0,0.78656,0.00013,22.75356]
[1777653303302,29.61,78280.91,0.0,0.78607,0.00013,22.78259]
[1777653308336,29.61,78276.3,0.0,0.78549,0.00013,22.81707]
[1777653313371,29.61,78272.97,0.0,0.78508,0.00013,22.84191]
[1777653318407,29.61,78264.14,0.0,0.78396,0.00013,22.90786]
[1777653320421,29.61,78259.22,0.0,0.78334,0.00013,22.94447]
[1777653321428,29.61,78249.9,0.0,0.78216,0.00013,23.01394]
[1777653322443,29.61,78246.64,0.0,0.78175,0.00013,23.03805]
[1777653324450,29.6,78252.32,0.0,0.78248,0.00013,22.9954]
[1777653328477,29.6,78251.51,0.0,0.78238,0.00013,23.00094]
[1777653329487,29.6,78245.49,0.0,0.78162,0.00013,23.04564]
[1777653331498,29.6,78247.76,0.0,0.78193,0.00013,23.02533]
[1777653336533,29.6,78249.1,0.0,0.7821,0.00013,23.01547]
[1777653338552,29.6,78257.64,0.0,0.78319,0.00013,22.95131]
[1777653343585,29.6,78251.95,0.0,0.78248,0.00013,22.99279]
[1777653348616,29.6,78252.37,0.0,0.78255,0.00013,22.98881]
[1777653353653,29.6,78256.3,0.0,0.78305,0.00013,22.95915]
[1777653358687,29.6,78254.37,0.0,0.78281,0.00013,22.97331]
[1777653363722,29.6,78255.01,0.0,0.7829,0.00013,22.96817]
[1777653364729,29.6,78247.75,0.0,0.78198,0.00013,23.0223]
[1777653365736,29.6,78245.2,0.0,0.78166,0.00013,23.04119]
[1777653370772,29.59,78248.03,0.0,0.78203,0.00013,23.01938]
[1777653374801,29.59,78261.04,0.0,0.78369,0.00013,22.92162]
[1777653375808,29.59,78261.04,0.0,0.78369,0.00013,22.92155]
[1777653380842,29.59,78258.77,0.0,0.78341,0.00013,22.93817]
[1777653385877,29.59,78259.13,0.0,0.78347,0.00013,22.93432]
[1777653390913,29.59,78259.36,0.0,0.78352,0.00013,22.93136]
[1777653392666,29.59,78251.54,0.0,0.78255,0.00013,22.98609]
[1777653393937,29.59,78237.11,0.0,0.78072,0.00013,23.09336]
[1777653394940,29.59,78232.27,0.0,0.7801,0.00013,23.12908]
[1777653396696,29.59,78226.78,0.0,0.7794,0.00013,23.1697]
[1777653398969,29.58,78220.9,0.0,0.77866,0.00013,23.21277]
[1777653404003,29.58,78220.81,0.0,0.77866,0.00013,23.21238]
[1777653409039,29.58,78228.33,0.0,0.77964,0.00013,23.15576]
[1777653411054,29.58,78235.37,0.0,0.78055,0.00013,23.10311]
[1777653416088,29.58,78238.51,0.0,0.78097,0.00013,23.0789]
[1777653421124,29.58,78235.92,0.0,0.78065,0.00013,23.09743]
[1777653426159,29.57,78238.69,0.0,0.78101,0.00013,23.07605]
[1777653431200,29.57,78242.15,0.0,0.78146,0.00013,23.04973]
[1777653433212,29.57,78246.15,0.0,0.78198,0.00013,23.0196]
[1777653437241,29.57,78251.92,0.0,0.78272,0.00013,22.97633]
[1777653439255,29.57,78245.74,0.0,0.78193,0.00013,23.02247]
[1777653444290,29.57,78246.41,0.0,0.78202,0.00013,23.01731]
[1777653449325,29.57,78249.68,0.0,0.78244,0.00013,22.9927]
[1777653454362,29.57,78237.13,0.0,0.78086,0.00013,23.08277]
[1777653455369,29.57,78223.13,0.0,0.77906,0.00013,23.1868]
[1777653456375,29.57,78223.13,0.0,0.77906,0.00013,23.18689]
[1777653461410,29.57,78213.65,0.0,0.77784,0.00013,23.25728]
[1777653462417,29.57,78202.65,0.0,0.77642,0.00013,23.33865]
[1777653463424,29.57,78199.99,0.0,0.77608,0.00013,23.35821]
[1777653468459,29.57,78204.09,0.0,0.77661,0.00013,23.32782]
[1777653471480,29.57,78209.34,0.0,0.77729,0.00013,23.28881]
[1777653474503,29.57,78213.34,0.0,0.77781,0.00013,23.25919]
[1777653479538,29.57,78214.65,0.0,0.77798,0.00013,23.24936]
[1777653484573,29.57,78214.67,0.0,0.77798,0.00013,23.24939]
[1777653489608,29.57,78217.67,0.0,0.77837,0.00013,23.22709]
[1777653491622,29.57,78224.9,0.0,0.7793,0.00013,23.17344]
[1777653494643,29.57,78223.65,0.0,0.77914,0.00013,23.18238]
[1777653499678,29.57,78219.37,0.0,0.77859,0.00013,23.21404]
[1777653504713,29.57,78220.55,0.0,0.77874,0.00013,23.20531]
[1777653509748,29.57,78224.33,0.0,0.77923,0.00013,23.17736]
[1777653515790,29.57,78227.06,0.0,0.7796,0.00013,23.15382]
[1777653520825,29.57,78228.3,0.0,0.77975,0.00013,23.14474]
[1777653525860,29.57,78226.88,0.0,0.77957,0.00013,23.15547]
[1777653530895,29.57,78227.04,0.0,0.77959,0.00013,23.15439]
[1777653532912,29.57,78235.61,0.0,0.78068,0.00013,23.09067]
[1777653533917,29.57,78238.79,0.0,0.78109,0.00013,23.06692]
[1777653536937,29.57,78233.71,0.0,0.78044,0.00013,23.10477]
[1777653538951,29.57,78222.24,0.0,0.77897,0.00013,23.19024]
[1777653539958,29.57,78220.2,0.0,0.7787,0.00013,23.20547]
[1777653544992,29.57,78220.2,0.0,0.77869,0.00013,23.20598]
[1777653549021,29.57,78213.72,0.0,0.77785,0.00013,23.25444]
[1777653552041,29.57,78224.62,0.0,0.77925,0.00013,23.17376]
[1777653553049,29.57,78227.34,0.0,0.7796,0.00013,23.15361]
[1777653558083,29.58,78230.64,0.0,0.78001,0.00013,23.12975]
[1777653563120,29.58,78230.75,0.0,0.78002,0.00013,23.12931]
[1777653568154,29.58,78230.87,0.0,0.78003,0.00013,23.12878]
[1777653571178,29.58,78240.02,0.0,0.78122,0.00013,23.05742]
[1777653572183,29.58,78252.81,0.0,0.78285,0.00013,22.96196]
[1777653573189,29.58,78267.11,0.0,0.78466,0.00013,22.85501]
[1777653574195,29.58,78270.51,0.0,0.78509,0.00013,22.82974]
[1777653579231,29.58,78273.66,0.0,0.78548,0.00013,22.80656]
[1777653581245,29.58,78284.59,0.0,0.78685,0.00013,22.72434]
[1777653582254,29.58,78290.55,0.0,0.7876,0.00013,22.6795]
[1777653584267,29.58,78296.41,0.0,0.78833,0.00013,22.63558]
[1777653588294,29.58,78306.22,0.0,0.78955,0.00012,22.5621]
[1777653589300,29.58,78313.53,0.0,0.79045,0.00012,22.50701]
[1777653590308,29.58,78318.44,0.0,0.79106,0.00012,22.47011]
[1777653591315,29.58,78323.64,0.0,0.7917,0.00012,22.43101]
[1777653593328,29.59,78323.39,0.0,0.79166,0.00012,22.43372]
[1777653595343,29.59,78328.68,0.0,0.7923,0.00012,22.39442]
[1777653599372,29.59,78321.97,0.0,0.79144,0.00012,22.44715]
[1777653604410,29.59,78332.11,0.0,0.79266,0.00012,22.3722]
[1777653605415,29.6,78334.14,0.0,0.7929,0.00012,22.35726]
[1777653607429,29.6,78341.05,0.0,0.79374,0.00012,22.30557]
[1777653610451,29.6,78349.43,0.0,0.79476,0.00012,22.24293]
[1777653612464,29.6,78349.37,0.0,0.79474,0.00012,22.24398]
[1777653614484,29.6,78342.81,0.0,0.79392,0.00012,22.29463]
[1777653616492,29.6,78331.07,0.0,0.79246,0.00012,22.38455]
[1777653617501,29.6,78327.4,0.0,0.79201,0.00012,22.41262]
[1777653622551,29.61,78317.13,0.0,0.79073,0.00012,22.49081]
[1777653624565,29.61,78320.46,0.0,0.79114,0.00012,22.46581]
[1777653629599,29.61,78320.79,0.0,0.79117,0.00012,22.46399]
[1777653631621,29.61,78315.43,0.0,0.79052,0.00012,22.50129]
[1777653634633,29.61,78310.54,0.0,0.78991,0.00012,22.53862]
[1777653639669,29.61,78307.29,0.0,0.78949,0.00012,22.56412]
[1777653641683,29.61,78301.9,0.0,0.78881,0.00012,22.60512]
[1777653646720,29.61,78301.22,0.0,0.78871,0.00012,22.6108]
[1777653651754,29.61,78306.02,0.0,0.7893,0.00012,22.57525]
[1777653656789,29.61,78305.06,0.0,0.78917,0.00012,22.58321]
[1777653657795,29.62,78292.35,0.0,0.78758,0.00013,22.67916]
[1777653658802,29.62,78282.23,0.0,0.78631,0.00013,22.75528]
[1777653659810,29.62,78279.99,0.0,0.78603,0.00013,22.77202]
[1777653660816,29.62,78269.46,0.0,0.7847,0.00013,22.85105]
[1777653661838,29.62,78270.48,0.0,0.78483,0.00013,22.84338]
[1777653666859,29.61,78279.54,0.0,0.78598,0.00013,22.77502]
[1777653671894,29.61,78280.51,0.0,0.78611,0.00013,22.76744]
[1777653676930,29.61,78286.28,0.0,0.78684,0.00013,22.72372]
[1777653681965,29.61,78281.32,0.0,0.78621,0.00013,22.76099]
[1777653683979,29.61,78287.32,0.0,0.78697,0.00013,22.71593]
[1777653689013,29.61,78285.96,0.0,0.78679,0.00013,22.72648]
[1777653693042,29.61,78279.33,0.0,0.78597,0.00013,22.77308]
[1777653694049,29.61,78271.89,0.0,0.78503,0.00013,22.82893]
[1777653695056,29.61,78270.23,0.0,0.78483,0.00013,22.84135]
[1777653700092,29.61,78272.32,0.0,0.78509,0.00013,22.82562]
[1777653705126,29.61,78271.58,0.0,0.785,0.00013,22.8311]
[1777653708880,29.61,78260.27,0.0,0.78357,0.00013,22.9158]
[1777653710161,29.61,78259.49,0.0,0.78347,0.00013,22.92163]
[1777653715196,29.61,78258.86,0.0,0.78339,0.00013,22.92634]
[1777653720231,29.61,78262.22,0.0,0.78382,0.00013,22.90094]
[1777653725267,29.61,78267.1,0.0,0.78444,0.00013,22.86399]
[1777653730301,29.61,78269.03,0.0,0.78469,0.00013,22.84912]
[1777653735336,29.61,78275.07,0.0,0.78546,0.00013,22.80335]
[1777653740371,29.61,78272.86,0.0,0.78519,0.00013,22.81975]
[1777653744399,29.61,78265.96,0.0,0.78432,0.00013,22.8712]
[1777653746415,29.61,78252.34,0.0,0.78259,0.00013,22.97306]
[1777653747422,29.61,78251.43,0.0,0.78248,0.00013,22.97992]
[1777653752455,29.61,78252.26,0.0,0.7826,0.00013,22.97053]
[1777653757490,29.61,78255.04,0.0,0.78294,0.00013,22.95014]
[1777653762524,29.61,78255.75,0.0,0.78303,0.00013,22.94518]
[1777653765546,29.61,78248.02,0.0,0.78204,0.00013,23.00297]
[1777653766553,29.61,78240.37,0.0,0.78107,0.00013,23.05992]
[1777653768568,29.61,78238.28,0.0,0.7808,0.00013,23.07532]
[1777653769574,29.61,78232.75,0.0,0.7801,0.00013,23.11633]
[1777653771588,29.61,78233.17,0.0,0.78016,0.00013,23.11294]
[1777653776623,29.61,78236.87,0.0,0.78064,0.00013,23.08475]
[1777653780651,29.61,78242.62,0.0,0.78139,0.00013,23.04142]
[1777653781658,29.61,78245.05,0.0,0.7817,0.00013,23.02324]
[1777653786693,29.61,78240.22,0.0,0.78109,0.00013,23.05892]
[1777653791728,29.61,78243.65,0.0,0.78153,0.00013,23.03316]
[1777653793741,29.61,78237.1,0.0,0.78069,0.00013,23.08189]
[1777653798777,29.61,78233.39,0.0,0.78022,0.00013,23.10915]
[1777653802804,29.61,78227.2,0.0,0.77943,0.00013,23.15471]
[1777653804824,29.6,78233.88,0.0,0.78029,0.00013,23.10488]
[1777653805830,29.6,78237.42,0.0,0.78075,0.00013,23.07852]
[1777653810863,29.6,78238.48,0.0,0.78088,0.00013,23.07061]
[1777653815898,29.6,78238.9,0.0,0.78096,0.00013,23.06407]
[1777653820933,29.61,78234.44,0.0,0.78039,0.00013,23.09733]
[1777653825970,29.61,78229.75,0.0,0.77978,0.00013,23.13224]
[1777653828989,29.61,78234.81,0.0,0.78043,0.00013,23.09472]
[1777653834024,29.61,78240.95,0.0,0.78121,0.00013,23.04946]
[1777653839060,29.61,78243.1,0.0,0.78147,0.00013,23.03395]
[1777653844095,29.61,78247.46,0.0,0.78202,0.00013,23.00205]
[1777653849130,29.61,78246.68,0.0,0.78191,0.00013,23.00855]
[1777653854165,29.61,78247.25,0.0,0.78198,0.00013,23.00471]
[1777653859201,29.61,78248.99,0.0,0.78219,0.00013,22.99206]
[1777653864243,29.61,78254.47,0.0,0.78289,0.00013,22.95141]
[1777653869280,29.61,78253.42,0.0,0.78275,0.00013,22.95941]
[1777653873305,29.61,78247.92,0.0,0.78207,0.00013,22.99694]
[1777653876326,29.61,78253.14,0.0,0.78273,0.00013,22.95803]
[1777653881361,29.61,78251.29,0.0,0.7825,0.00013,22.9719]
[1777653886399,29.61,78254.71,0.0,0.78294,0.00013,22.94622]
[1777653891431,29.61,78255.19,0.0,0.783,0.00013,22.94253]
[1777653896469,29.61,78255.73,0.0,0.78307,0.00013,22.93834]
[1777653901505,29.61,78251.65,0.0,0.78255,0.00013,22.96856]
[1777653902513,29.61,78242.22,0.0,0.78135,0.00013,23.03876]
[1777653903520,29.61,78239.49,0.0,0.78101,0.00013,23.05893]
[1777653905533,29.61,78228.03,0.0,0.77955,0.00013,23.1437]
[1777653906542,29.61,78219.06,0.0,0.7784,0.00013,23.21007]
[1777653907548,29.61,78212.34,0.0,0.77754,0.00013,23.25959]
[1777653908554,29.61,78206.15,0.0,0.77674,0.00013,23.30521]
[1777653910305,29.61,78199.95,0.0,0.77594,0.00013,23.35066]
[1777653915603,29.61,78209.45,0.0,0.77719,0.00013,23.27921]
[1777653916617,29.6,78207.08,0.0,0.77689,0.00013,23.2965]
[1777653921645,29.6,78203.55,0.0,0.77645,0.00013,23.32139]
[1777653924666,29.6,78208.86,0.0,0.77715,0.00013,23.28156]
[1777653929703,29.6,78207.4,0.0,0.77698,0.00013,23.2915]
[1777653932724,29.6,78201.72,0.0,0.77627,0.00013,23.32957]
[1777653936753,29.6,78210.26,0.0,0.77738,0.00013,23.26593]
[1777653937759,29.6,78215.63,0.0,0.77808,0.00013,23.22614]
[1777653942797,29.6,78212.92,0.0,0.77773,0.00013,23.24601]
[1777653947830,29.6,78209.36,0.0,0.77727,0.00013,23.27218]
[1777653948837,29.6,78201.41,0.0,0.77624,0.00013,23.3309]
[1777653949847,29.6,78199.44,0.0,0.77599,0.00013,23.34539]
[1777653954880,29.6,78198.92,0.0,0.77593,0.00013,23.34892]
[1777653959917,29.59,78200.96,0.0,0.7762,0.00013,23.3336]
[1777653963944,29.59,78209.34,0.0,0.77728,0.00013,23.27166]
[1777653967971,29.59,78203.65,0.0,0.77654,0.00013,23.31381]
[1777653969986,29.59,78198.39,0.0,0.77586,0.00013,23.35256]
[1777653975023,29.59,78195.93,0.0,0.77555,0.00013,23.3704]
[1777653980055,29.59,78195.15,0.0,0.77545,0.00013,23.37581]
[1777653985093,29.59,78198.24,0.0,0.77586,0.00013,23.35283]
[1777653986098,29.59,78205.88,0.0,0.77685,0.00013,23.29645]
[1777653987106,29.59,78214.18,0.0,0.77792,0.00013,23.23499]
[1777653988111,29.59,78214.4,0.0,0.77795,0.00013,23.23329]
[1777653993153,29.59,78214.05,0.0,0.77793,0.00013,23.23225]
[1777653996172,29.59,78208.0,0.0,0.77715,0.00013,23.27676]
[1777654001203,29.59,78208.09,0.0,0.77716,0.00013,23.27605]
[1777654006238,29.59,78206.0,0.0,0.77689,0.00013,23.29155]
[1777654011272,29.59,78203.75,0.0,0.7766,0.00013,23.30814]
[1777654013288,29.59,78193.59,0.0,0.77529,0.00013,23.38288]
[1777654014294,29.59,78187.99,0.0,0.77456,0.00013,23.42406]
[1777654019328,29.59,78187.02,0.0,0.77444,0.00013,23.4306]
[1777654024364,29.59,78186.01,0.0,0.77432,0.00013,23.43735]
[1777654028396,29.59,78192.3,0.0,0.77515,0.00013,23.39065]
[1777654029403,29.59,78187.13,0.0,0.77448,0.00013,23.42861]
[1777654032425,29.59,78181.3,0.0,0.77372,0.00013,23.47115]
[1777654034438,29.59,78177.44,0.0,0.77323,0.00013,23.49917]
[1777654039474,29.58,78176.44,0.0,0.77311,0.00013,23.50569]
[1777654041221,29.58,78172.99,0.0,0.77266,0.00013,23.53074]
[1777654044511,29.58,78181.79,0.0,0.77382,0.00013,23.46547]
[1777654047532,29.58,78191.56,0.0,0.77511,0.00013,23.39306]
[1777654048537,29.58,78194.27,0.0,0.77546,0.00013,23.37297]
[1777654053574,29.58,78196.31,0.0,0.77575,0.00013,23.35395]
[1777654058608,29.58,78194.5,0.0,0.77553,0.00013,23.36691]
[1777654061361,29.58,78200.01,0.0,0.77624,0.00013,23.32607]
[1777654066665,29.58,78203.07,0.0,0.77664,0.00013,23.30341]
[1777654071700,29.58,78201.18,0.0,0.77639,0.00013,23.3175]
[1777654076736,29.58,78197.94,0.0,0.77597,0.00013,23.34144]
[1777654081501,29.58,78188.16,0.0,0.7747,0.00013,23.41355]
[1777654082777,29.58,78182.98,0.0,0.77403,0.00013,23.45157]
[1777654087813,29.58,78182.89,0.0,0.77402,0.00013,23.45179]
[1777654089834,29.58,78175.09,0.0,0.77301,0.00013,23.50882]
[1777654093861,29.57,78162.43,0.0,0.77136,0.00013,23.60102]
[1777654094870,29.57,78162.26,0.0,0.77134,0.00013,23.60215]
[1777654099903,29.57,78164.74,0.0,0.77168,0.00013,23.5829]
[1777654104938,29.57,78161.04,0.0,0.77122,0.00013,23.60877]
[1777654109973,29.57,78157.1,0.0,0.77072,0.00013,23.6362]
[1777654112996,29.56,78152.27,0.0,0.77013,0.00013,23.66707]
[1777654115056,29.56,78158.81,0.0,0.771,0.00013,23.61875]
[1777654121051,29.56,78154.81,0.0,0.77049,0.00013,23.64695]
[1777654126086,29.56,78148.03,0.0,0.76961,0.00013,23.69565]
[1777654127093,29.56,78143.79,0.0,0.76905,0.00013,23.72638]
[1777654132131,29.56,78141.87,0.0,0.7688,0.00013,23.74028]
[1777654137166,29.56,78141.0,0.0,0.76868,0.00013,23.74658]
[1777654142202,29.56,78141.1,0.0,0.76869,0.00013,23.74593]
[1777654145222,29.56,78147.1,0.0,0.76949,0.00013,23.70214]
[1777654150257,29.56,78146.71,0.0,0.76944,0.00013,23.70458]
[1777654151270,29.56,78156.99,0.0,0.7708,0.00013,23.62955]
[1777654152275,29.56,78163.55,0.0,0.77166,0.00013,23.58145]
[1777654157310,29.55,78161.72,0.0,0.77143,0.00013,23.59425]
[1777654162345,29.55,78166.04,0.0,0.77201,0.00013,23.56195]
[1777654167382,29.55,78163.87,0.0,0.77174,0.00013,23.5773]
[1777654172415,29.55,78161.44,0.0,0.77145,0.00013,23.59098]
[1777654177450,29.55,78161.74,0.0,0.7715,0.00013,23.58813]
[1777654182486,29.55,78160.41,0.0,0.77134,0.00013,23.59719]
[1777654187521,29.55,78158.72,0.0,0.77113,0.00013,23.60881]
[1777654192555,29.54,78159.1,0.0,0.77119,0.00013,23.60541]
[1777654197591,29.54,78155.97,0.0,0.77079,0.00013,23.6276]
[1777654202628,29.54,78155.56,0.0,0.77075,0.00013,23.62984]
[1777654207661,29.54,78156.61,0.0,0.7709,0.00013,23.62139]
[1777654210682,29.54,78150.26,0.0,0.77007,0.00013,23.66749]
[1777654212698,29.54,78149.84,0.0,0.77002,0.00013,23.67032]
[1777654213703,29.54,78144.72,0.0,0.76934,0.00013,23.70751]
[1777654215717,29.54,78141.45,0.0,0.76891,0.00013,23.73124]
[1777654220752,29.54,78135.89,0.0,0.76818,0.00013,23.77154]
[1777654225786,29.54,78135.49,0.0,0.76813,0.00013,23.77427]
[1777654229539,29.54,78141.01,0.0,0.76886,0.00013,23.73413]
[1777654234849,29.54,78139.12,0.0,0.76863,0.00013,23.74446]
[1777654240893,29.54,78138.96,0.0,0.76861,0.00013,23.74563]
[1777654245928,29.54,78138.65,0.0,0.76857,0.00013,23.74788]
[1777654250963,29.54,78137.82,0.0,0.76846,0.00013,23.75392]
[1777654255998,29.54,78138.66,0.0,0.76857,0.00013,23.74781]
[1777654258018,29.54,78145.77,0.0,0.76951,0.00013,23.6961]
[1777654260031,29.54,78148.38,0.0,0.76985,0.00013,23.67711]
[1777654262044,29.54,78154.19,0.0,0.77062,0.00013,23.63463]
[1777654265067,29.54,78159.94,0.0,0.77138,0.00013,23.59246]
[1777654266073,29.54,78163.02,0.0,0.77178,0.00013,23.56983]
[1777654268090,29.54,78176.51,0.0,0.77355,0.00013,23.47078]
[1777654269095,29.54,78177.99,0.0,0.77375,0.00013,23.45993]
[1777654274128,29.54,78182.63,0.0,0.77435,0.00013,23.42598]
[1777654279166,29.54,78183.11,0.0,0.77442,0.00013,23.42216]
[1777654284202,29.53,78183.84,0.0,0.77452,0.00013,23.41613]
[1777654289236,29.53,78184.8,0.0,0.77466,0.00013,23.40859]
[1777654294271,29.53,78181.74,0.0,0.77428,0.00013,23.42755]
[1777654296285,29.53,78187.0,0.0,0.77497,0.00013,23.38873]
[1777654299306,29.53,78201.33,0.0,0.77683,0.00013,23.28272]
[1777654300313,29.53,78202.78,0.0,0.77702,0.00013,23.27195]
[1777654305349,29.53,78203.63,0.0,0.77713,0.00013,23.26567]
[1777654307364,29.53,78222.17,0.0,0.77952,0.00013,23.12803]
[1777654308370,29.53,78225.91,0.0,0.78001,0.00013,23.10007]
[1777654313405,29.53,78225.72,0.0,0.77999,0.00013,23.10098]
[1777654315419,29.53,78231.14,0.0,0.78069,0.00013,23.06041]
[1777654317435,29.53,78225.06,0.0,0.77991,0.00013,23.10564]
[1777654318440,29.53,78219.34,0.0,0.77917,0.00013,23.14833]
[1777654321464,29.53,78218.1,0.0,0.77901,0.00013,23.15777]
[1777654322468,29.53,78200.71,0.0,0.77676,0.00013,23.2868]
[1777654323475,29.53,78195.64,0.0,0.7761,0.00013,23.32425]
[1777654328510,29.53,78193.49,0.0,0.77583,0.00013,23.3397]
[1777654333544,29.53,78192.89,0.0,0.77576,0.00013,23.34382]
[1777654338580,29.53,78191.12,0.0,0.77553,0.00013,23.35671]
[1777654339587,29.53,78183.92,0.0,0.77459,0.00013,23.40971]
[1777654341600,29.53,78176.77,0.0,0.77367,0.00013,23.46205]
[1777654346635,29.53,78177.56,0.0,0.77378,0.00013,23.45532]
[1777654347644,29.53,78168.48,0.0,0.7726,0.00013,23.52201]
[1777654352678,29.52,78162.64,0.0,0.77186,0.00013,23.56068]
[1777654356706,29.52,78171.66,0.0,0.77306,0.00013,23.49381]
[1777654361740,29.52,78174.56,0.0,0.77345,0.00013,23.4719]
[1777654365782,29.52,78180.99,0.0,0.77429,0.00013,23.42424]
[1777654367789,29.52,78186.18,0.0,0.77498,0.00013,23.38538]
[1777654372825,29.52,78188.95,0.0,0.77535,0.00013,23.36419]
[1777654377860,29.52,78186.94,0.0,0.77511,0.00013,23.37815]
[1777654382895,29.51,78189.19,0.0,0.77542,0.00013,23.36061]
[1777654387930,29.51,78190.05,0.0,0.77554,0.00013,23.35355]
[1777654392964,29.51,78187.35,0.0,0.7752,0.00013,23.37289]
[1777654398004,29.51,78186.92,0.0,0.77515,0.00013,23.37552]
[1777654400748,29.51,78205.21,0.0,0.77753,0.00013,23.24003]
[1777654402028,29.51,78206.46,0.0,0.77769,0.00013,23.23083]
[1777654404042,29.51,78201.0,0.0,0.77698,0.00013,23.27145]
[1777654409076,29.51,78196.5,0.0,0.77639,0.00013,23.30499]
[1777654414111,29.51,78194.64,0.0,0.77617,0.00013,23.31543]
[1777654419147,29.51,78193.96,0.0,0.77608,0.00013,23.32067]
[1777654423175,29.51,78188.55,0.0,0.77537,0.00013,23.36084]
[1777654425188,29.51,78184.61,0.0,0.77486,0.00013,23.38991]
[1777654428211,29.51,78190.04,0.0,0.77557,0.00013,23.34982]
[1777654433247,29.51,78191.06,0.0,0.7757,0.00013,23.34242]
[1777654436268,29.51,78199.92,0.0,0.77684,0.00013,23.27707]
[1777654441303,29.51,78193.57,0.0,0.77601,0.00013,23.32471]
[1777654442311,29.51,78189.13,0.0,0.77543,0.00013,23.35759]
[1777654444325,29.51,78184.48,0.0,0.77482,0.00013,23.39194]
[1777654449358,29.51,78191.75,0.0,0.77577,0.00013,23.33832]
[1777654451372,29.51,78193.49,0.0,0.77599,0.00013,23.32561]
[1777654454394,29.51,78200.41,0.0,0.77689,0.00013,23.27465]
[1777654455401,29.51,78207.87,0.0,0.77785,0.00013,23.21947]
[1777654456408,29.51,78214.46,0.0,0.7787,0.00013,23.17058]
[1777654458422,29.51,78221.27,0.0,0.77958,0.00013,23.11983]
[1777654463458,29.51,78226.38,0.0,0.78024,0.00013,23.0817]
[1777654468494,29.51,78227.3,0.0,0.78035,0.00013,23.07506]
[1777654473529,29.52,78223.99,0.0,0.77994,0.00013,23.09663]
[1777654478564,29.52,78230.43,0.0,0.78077,0.00013,23.04887]
[1777654480578,29.52,78234.49,0.0,0.78128,0.00013,23.01872]
[1777654482595,29.52,78242.13,0.0,0.78226,0.00013,22.96171]
[1777654483600,29.52,78248.61,0.0,0.78309,0.00013,22.91331]
[1777654484606,29.52,78257.88,0.0,0.78426,0.00013,22.84395]
[1777654485613,29.52,78264.08,0.0,0.78505,0.00013,22.79747]
[1777654487626,29.52,78267.54,0.0,0.78548,0.00013,22.77198]
[1777654492678,29.52,78263.37,0.0,0.78493,0.00013,22.80435]
[1777654493672,29.52,78263.37,0.0,0.78493,0.00013,22.80451]
[1777654496694,29.52,78270.1,0.0,0.78577,0.00013,22.75486]
[1777654501729,29.53,78270.56,0.0,0.78579,0.00013,22.75362]
[1777654506764,29.53,78275.1,0.0,0.78634,0.00013,22.72077]
[1777654508778,29.53,78280.34,0.0,0.787,0.00013,22.68168]
[1777654511799,29.53,78285.56,0.0,0.78765,0.00013,22.64283]
[1777654513813,29.53,78294.05,0.0,0.7887,0.00013,22.57914]
[1777654517841,29.54,78300.17,0.0,0.78945,0.00013,22.53394]
[1777654522876,29.54,78298.54,0.0,0.78923,0.00013,22.54743]
[1777654525896,29.54,78288.88,0.0,0.78801,0.00013,22.62101]
[1777654526906,29.54,78285.02,0.0,0.78752,0.00013,22.65036]
[1777654531944,29.54,78281.43,0.0,0.78707,0.00013,22.67535]
[1777654533957,29.54,78297.02,0.0,0.78902,0.00013,22.55822]
[1777654534963,29.55,78297.11,0.0,0.78902,0.00013,22.55782]
[1777654539999,29.55,78298.35,0.0,0.78916,0.00013,22.54984]
[1777654545033,29.55,78297.47,0.0,0.78902,0.00013,22.55791]
[1777654549061,29.55,78292.14,0.0,0.78834,0.00013,22.5993]
[1777654554096,29.56,78294.16,0.0,0.78857,0.00013,22.58527]
[1777654559132,29.56,78297.15,0.0,0.78893,0.00013,22.56401]
[1777654564167,29.56,78298.25,0.0,0.78904,0.00013,22.55712]
[1777654569202,29.57,78298.72,0.0,0.78908,0.00013,22.555]
[1777654574237,29.57,78299.4,0.0,0.78914,0.00013,22.55135]
[1777654579272,29.57,78306.3,0.0,0.78997,0.00012,22.50077]
[1777654581011,29.57,78310.34,0.0,0.79047,0.00012,22.47067]
[1777654585314,29.57,78322.07,0.0,0.79192,0.00012,22.38241]
[1777654586321,29.57,78316.35,0.0,0.7912,0.00012,22.4262]
[1777654588335,29.58,78309.82,0.0,0.79038,0.00012,22.47631]
[1777654591081,29.58,78303.47,0.0,0.7896,0.00012,22.52151]
[1777654592363,29.58,78295.82,0.0,0.78864,0.00013,22.57952]
[1777654593370,29.58,78292.69,0.0,0.78824,0.00013,22.60327]
[1777654596391,29.58,78282.6,0.0,0.78697,0.00013,22.6796]
[1777654597399,29.58,78280.71,0.0,0.78673,0.00013,22.69383]
[1777654602438,29.58,78280.88,0.0,0.78676,0.00013,22.69238]
[1777654607473,29.58,78278.93,0.0,0.78652,0.00013,22.70678]
[1777654610493,29.58,78273.94,0.0,0.78589,0.00013,22.74397]
[1777654615534,29.58,78278.92,0.0,0.78651,0.00013,22.70705]
[1777654620569,29.58,78274.6,0.0,0.78595,0.00013,22.74036]
[1777654625601,29.58,78272.38,0.0,0.78567,0.00013,22.75721]
[1777654627615,29.58,78270.07,0.0,0.78538,0.00013,22.77468]
[1777654632651,29.58,78267.04,0.0,0.78498,0.00013,22.79809]
[1777654634664,29.58,78259.06,0.0,0.78396,0.00013,22.85834]
[1777654636679,29.58,78248.83,0.0,0.78266,0.00013,22.93514]
[1777654637685,29.58,78249.24,0.0,0.78271,0.00013,22.93213]
[1777654639700,29.58,78255.42,0.0,0.78349,0.00013,22.88606]
[1777654640707,29.58,78262.68,0.0,0.78441,0.00013,22.83181]
[1777654641715,29.58,78264.94,0.0,0.7847,0.00013,22.81505]
[1777654646748,29.59,78266.82,0.0,0.78492,0.00013,22.80202]
[1777654651783,29.59,78258.75,0.0,0.7839,0.00013,22.8601]
[1777654656818,29.59,78262.69,0.0,0.78438,0.00013,22.83155]
[1777654660850,29.59,78256.94,0.0,0.78364,0.00013,22.87538]
[1777654661855,29.59,78246.57,0.0,0.78232,0.00013,22.95302]
[1777654662861,29.59,78242.44,0.0,0.78179,0.00013,22.98388]
[1777654666889,29.59,78240.02,0.0,0.78148,0.00013,23.00192]
[1777654670918,29.59,78234.95,0.0,0.78084,0.00013,23.03941]
[1777654672933,29.59,78229.15,0.0,0.7801,0.00013,23.08238]
[1777654677966,29.59,78226.45,0.0,0.77976,0.00013,23.10198]
[1777654683002,29.59,78236.98,0.0,0.7811,0.00013,23.02393]
[1777654687032,29.59,78229.2,0.0,0.7801,0.00013,23.08183]
[1777654688039,29.59,78221.08,0.0,0.77906,0.00013,23.14212]
[1777654693074,29.59,78220.47,0.0,0.77898,0.00013,23.1466]
[1777654698109,29.59,78216.95,0.0,0.77852,0.00013,23.17318]
[1777654702138,29.59,78223.98,0.0,0.77942,0.00013,23.12128]
[1777654703144,29.59,78229.23,0.0,0.7801,0.00013,23.08232]
[1777654705158,29.59,78233.71,0.0,0.78067,0.00013,23.04887]
[1777654708179,29.59,78239.31,0.0,0.78139,0.00013,23.00703]
[1777654713214,29.59,78237.37,0.0,0.78117,0.00013,23.01793]
[1777654718248,29.59,78238.57,0.0,0.78132,0.00013,23.00873]
[1777654723286,29.59,78241.0,0.0,0.78164,0.00013,22.99035]
[1777654728319,29.59,78246.44,0.0,0.78234,0.00013,22.94959]
[1777654733354,29.59,78247.78,0.0,0.78251,0.00013,22.93939]
[1777654738393,29.59,78248.27,0.0,0.78258,0.00013,22.93557]
[1777654743425,29.59,78253.44,0.0,0.78324,0.00013,22.8968]
[1777654748460,29.59,78252.88,0.0,0.78316,0.00013,22.90113]
[1777654753495,29.59,78250.24,0.0,0.78282,0.00013,22.92095]
[1777654754516,29.59,78239.58,0.0,0.78146,0.00013,23.00049]
[1777654756522,29.59,78213.94,0.0,0.77817,0.00013,23.19106]
[1777654757529,29.59,78208.88,0.0,0.77752,0.00013,23.22849]
[1777654762564,29.59,78207.49,0.0,0.77734,0.00013,23.23849]
[1777654763571,29.59,78202.12,0.0,0.77665,0.00013,23.27811]
[1777654765585,29.59,78199.5,0.0,0.77631,0.00013,23.29724]
[1777654766592,29.59,78190.96,0.0,0.77521,0.00013,23.36007]
[1777654767599,29.59,78189.21,0.0,0.77498,0.00013,23.37278]
[1777654772637,29.59,78189.76,0.0,0.77509,0.00013,23.3644]
[1777654777669,29.59,78187.07,0.0,0.77475,0.00013,23.38339]
[1777654779683,29.58,78192.3,0.0,0.77544,0.00013,23.34461]
[1777654784718,29.58,78192.38,0.0,0.77546,0.00013,23.34348]
[1777654788746,29.58,78186.58,0.0,0.77471,0.00013,23.3859]
[1777654791767,29.58,78183.61,0.0,0.77433,0.00013,23.40743]
[1777654796803,29.58,78185.92,0.0,0.77464,0.00013,23.38983]
[1777654801858,29.58,78174.57,0.0,0.77317,0.00013,23.47247]
[1777654802865,29.58,78162.37,0.0,0.77157,0.00013,23.56154]
[1777654803872,29.58,78160.03,0.0,0.77127,0.00013,23.57857]
[1777654805886,29.58,78167.76,0.0,0.77228,0.00013,23.52203]
[1777654806893,29.58,78171.76,0.0,0.77281,0.00013,23.49271]
[1777654809923,29.58,78180.9,0.0,0.77401,0.00013,23.4254]
[1777654810923,29.58,78187.53,0.0,0.77487,0.00013,23.37659]
[1777654812935,29.58,78189.76,0.0,0.77516,0.00013,23.36015]
[1777654815955,29.58,78194.87,0.0,0.77583,0.00013,23.32205]
[1777654818977,29.58,78193.9,0.0,0.77571,0.00013,23.32894]
[1777654824014,29.57,78190.07,0.0,0.77522,0.00013,23.3568]
[1777654827036,29.57,78204.99,0.0,0.77716,0.00013,23.24645]
[1777654828040,29.57,78215.65,0.0,0.77854,0.00013,23.16756]
[1777654829051,29.57,78218.36,0.0,0.77888,0.00013,23.1476]
[1777654832068,29.58,78225.77,0.0,0.77985,0.00013,23.08961]
[1777654837102,29.58,78224.71,0.0,0.77969,0.00013,23.09889]
[1777654842139,29.58,78226.5,0.0,0.77991,0.00013,23.08622]
[1777654844156,29.58,78232.21,0.0,0.78064,0.00013,23.04371]
[1777654847177,29.58,78239.19,0.0,0.78153,0.00013,22.99174]
[1777654852209,29.58,78241.01,0.0,0.78176,0.00013,22.97833]
[1777654857245,29.58,78242.56,0.0,0.78196,0.00013,22.96694]
[1777654862283,29.58,78243.24,0.0,0.78204,0.00013,22.9622]
[1777654865303,29.58,78248.8,0.0,0.78275,0.00013,22.92096]
[1777654868325,29.58,78242.25,0.0,0.78191,0.00013,22.97]
[1777654873361,29.58,78244.18,0.0,0.78216,0.00013,22.95552]
[1777654878397,29.58,78248.36,0.0,0.78269,0.00013,22.92425]
[1777654883435,29.58,78250.43,0.0,0.78296,0.00013,22.90865]
[1777654885445,29.58,78260.21,0.0,0.7842,0.00013,22.83532]
[1777654886452,29.58,78265.53,0.0,0.78487,0.00013,22.79549]
[1777654888467,29.58,78270.74,0.0,0.78553,0.00013,22.75639]
[1777654893501,29.58,78269.73,0.0,0.78543,0.00013,22.76014]
[1777654897529,29.58,78277.27,0.0,0.78639,0.00013,22.70321]
[1777654898535,29.58,78279.8,0.0,0.78671,0.00013,22.68419]
[1777654901557,29.58,78268.34,0.0,0.78526,0.00013,22.77054]
[1777654903279,29.58,78255.26,0.0,0.7836,0.00013,22.86871]
[1777654908610,29.58,78257.58,0.0,0.78389,0.00013,22.85144]
[1777654909613,29.58,78251.15,0.0,0.78307,0.00013,22.89959]
[1777654914647,29.58,78251.65,0.0,0.78314,0.00013,22.89575]
[1777654918676,29.58,78262.67,0.0,0.78454,0.00013,22.81308]
[1777654919686,29.58,78264.09,0.0,0.78472,0.00013,22.80247]
[1777654923420,29.58,78276.29,0.0,0.78626,0.00013,22.71119]
[1777654924721,29.58,78276.88,0.0,0.78633,0.00013,22.70677]
[1777654929756,29.58,78269.87,0.0,0.78544,0.00013,22.75971]
[1777654930763,29.58,78268.23,0.0,0.78523,0.00013,22.77201]
[1777654933784,29.58,78261.59,0.0,0.78439,0.00013,22.82174]
[1777654934791,29.58,78252.61,0.0,0.78325,0.00013,22.88891]
[1777654936805,29.58,78250.68,0.0,0.78301,0.00013,22.90305]
[1777654941840,29.58,78252.14,0.0,0.78321,0.00013,22.89113]
[1777654946875,29.58,78254.0,0.0,0.78347,0.00013,22.87614]
[1777654951912,29.57,78254.84,0.0,0.78362,0.00013,22.86521]
[1777654956949,29.57,78256.33,0.0,0.78383,0.00013,22.85284]
[1777654961980,29.57,78259.3,0.0,0.78422,0.00013,22.82934]
[1777654967014,29.57,78259.29,0.0,0.78424,0.00013,22.82829]
[1777654972053,29.57,78263.47,0.0,0.78478,0.00013,22.79614]
[1777654973059,29.56,78271.9,0.0,0.78585,0.00013,22.73259]
[1777654974069,29.56,78272.9,0.0,0.78598,0.00013,22.72493]
[1777654975075,29.56,78267.32,0.0,0.78528,0.00013,22.76676]
[1777654977087,29.56,78262.33,0.0,0.78465,0.00013,22.8039]
[1777654982123,29.56,78262.77,0.0,0.78472,0.00013,22.79961]
[1777654987157,29.56,78261.03,0.0,0.78452,0.00013,22.81183]
[1777654992192,29.56,78256.93,0.0,0.78401,0.00013,22.84179]
[1777654997228,29.56,78257.2,0.0,0.78406,0.00013,22.83886]
[1777655001255,29.55,78269.82,0.0,0.78567,0.00013,22.74338]
[1777655002265,29.55,78268.95,0.0,0.78556,0.00013,22.74985]
[1777655003269,29.55,78260.77,0.0,0.78453,0.00013,22.8111]
[1777655004275,29.55,78254.33,0.0,0.78371,0.00013,22.85921]
[1777655009310,29.55,78253.61,0.0,0.78364,0.00013,22.86343]
[1777655014345,29.55,78253.08,0.0,0.78361,0.00013,22.86277]
[1777655019382,29.55,78250.49,0.0,0.7833,0.00013,22.88097]
[1777655024417,29.54,78247.16,0.0,0.7829,0.00013,22.90435]
[1777655029451,29.54,78247.34,0.0,0.78295,0.00013,22.90146]
[1777655034488,29.54,78250.04,0.0,0.78332,0.00013,22.87993]
[1777655039522,29.53,78253.8,0.0,0.78382,0.00013,22.85053]
[1777655042549,29.53,78233.76,0.0,0.78126,0.00013,23.00011]
[1777655043634,29.53,78226.28,0.0,0.7803,0.00013,23.05592]
[1777655044572,29.53,78220.72,0.0,0.77958,0.00013,23.09732]
[1777655045586,29.53,78200.68,0.0,0.77699,0.00013,23.24609]
[1777655046603,29.53,78197.58,0.0,0.77659,0.00013,23.26908]
[1777655050616,29.53,78188.02,0.0,0.77535,0.00013,23.33984]
[1777655051623,29.53,78184.21,0.0,0.77485,0.00013,23.36791]
[1777655053637,29.53,78190.1,0.0,0.77562,0.00013,23.3244]
[1777655058672,29.53,78191.13,0.0,0.77575,0.00013,23.31682]
[1777655062700,29.53,78197.67,0.0,0.7766,0.00013,23.26848]
[1777655064421,29.53,78199.35,0.0,0.77682,0.00013,23.25592]
[1777655067735,29.53,78193.6,0.0,0.77608,0.00013,23.29829]
[1777655069748,29.53,78173.21,0.0,0.77342,0.00013,23.44853]
[1777655070758,29.53,78175.33,0.0,0.7737,0.00013,23.43285]
[1777655074492,29.53,78167.52,0.0,0.7727,0.00013,23.48641]
[1777655079819,29.53,78171.35,0.0,0.77321,0.00013,23.45806]
[1777655084562,29.53,78157.64,0.0,0.77142,0.00013,23.55801]
[1777655089891,29.53,78153.3,0.0,0.77084,0.00013,23.58973]
[1777655091903,29.53,78145.84,0.0,0.76986,0.00013,23.64431]
[1777655094634,29.53,78132.81,0.0,0.76813,0.00013,23.73924]
[1777655095932,29.53,78129.91,0.0,0.76775,0.00013,23.76022]
[1777655100968,29.53,78130.13,0.0,0.76779,0.00013,23.75807]
[1777655101983,29.53,78121.37,0.0,0.76662,0.00013,23.82173]
[1777655102983,29.53,78116.96,0.0,0.76603,0.00013,23.85372]
[1777655104706,29.53,78129.4,0.0,0.76769,0.00013,23.76341]
[1777655106002,29.53,78131.95,0.0,0.76803,0.00013,23.74485]
[1777655108018,29.53,78119.03,0.0,0.76631,0.00013,23.83852]
[1777655109023,29.53,78106.28,0.0,0.7646,0.00013,23.93063]
[1777655110035,29.53,78106.66,0.0,0.76466,0.00013,23.92782]
[1777655115066,29.53,78116.3,0.0,0.76595,0.00013,23.85788]
[1777655118089,29.53,78108.77,0.0,0.76495,0.00013,23.91208]
[1777655121108,29.53,78115.75,0.0,0.76588,0.00013,23.86162]
[1777655122115,29.53,78122.75,0.0,0.76681,0.00013,23.81102]
[1777655127150,29.53,78119.19,0.0,0.76633,0.00013,23.83706]
[1777655131179,29.53,78125.62,0.0,0.76721,0.00013,23.7871]
[1777655136213,29.53,78125.41,0.0,0.76717,0.00013,23.78906]
[1777655141248,29.53,78126.86,0.0,0.76736,0.00013,23.77899]
[1777655144269,29.53,78132.87,0.0,0.76816,0.00013,23.73544]
[1777655148298,29.53,78142.8,0.0,0.76947,0.00013,23.6631]
[1777655152334,29.53,78148.95,0.0,0.77029,0.00013,23.61812]
[1777655154340,29.53,78156.97,0.0,0.77135,0.00013,23.55936]
[1777655159376,29.53,78156.82,0.0,0.77133,0.00013,23.56032]
[1777655162398,29.53,78162.56,0.0,0.77209,0.00013,23.51833]
[1777655165419,29.53,78172.14,0.0,0.77334,0.00013,23.44833]
[1777655167435,29.53,78166.11,0.0,0.77254,0.00013,23.49275]
[1777655172469,29.53,78162.51,0.0,0.77206,0.00013,23.51984]
[1777655177506,29.53,78163.73,0.0,0.77221,0.00013,23.51145]
[1777655181532,29.53,78157.77,0.0,0.77142,0.00013,23.55572]
[1777655183548,29.53,78152.93,0.0,0.77078,0.00013,23.59126]
[1777655188581,29.53,78151.81,0.0,0.77063,0.00013,23.5996]
[1777655193623,29.54,78152.81,0.0,0.77078,0.00013,23.58889]
[1777655196637,29.54,78145.55,0.0,0.76982,0.00013,23.64203]
[1777655201672,29.54,78146.49,0.0,0.76994,0.00013,23.63509]
[1777655208721,29.54,78146.88,0.0,0.76999,0.00013,23.63225]
[1777655209728,29.54,78152.38,0.0,0.77072,0.00013,23.59208]
[1777655214778,29.54,78150.4,0.0,0.77046,0.00013,23.60662]
[1777655216795,29.54,78142.01,0.0,0.76935,0.00013,23.66781]
[1777655217799,29.54,78135.88,0.0,0.76854,0.00013,23.71236]
[1777655218806,29.54,78130.98,0.0,0.76789,0.00013,23.74785]
[1777655221826,29.53,78132.16,0.0,0.76805,0.00013,23.73916]
[1777655223841,29.53,78142.18,0.0,0.76938,0.00013,23.66599]
[1777655225853,29.53,78145.61,0.0,0.76984,0.00013,23.64084]
[1777655228881,29.53,78138.02,0.0,0.76884,0.00013,23.69573]
[1777655233912,29.53,78139.39,0.0,0.76903,0.00013,23.68503]
[1777655238947,29.53,78142.31,0.0,0.76943,0.00013,23.6632]
[1777655243983,29.53,78143.51,0.0,0.7696,0.00013,23.65367]
[1777655245997,29.53,78145.46,0.0,0.76987,0.00013,23.63919]
[1777655251035,29.52,78141.72,0.0,0.76941,0.00013,23.66209]
[1777655256069,29.52,78139.49,0.0,0.76912,0.00013,23.67765]
[1777655260098,29.52,78133.43,0.0,0.76834,0.00013,23.72077]
[1777655263120,29.52,78124.96,0.0,0.76722,0.00013,23.78156]
[1777655268154,29.52,78125.22,0.0,0.76728,0.00013,23.77855]
[1777655273190,29.51,78126.57,0.0,0.76749,0.00013,23.76716]
[1777655277217,29.51,78131.78,0.0,0.76819,0.00013,23.72859]
[1777655282254,29.51,78135.98,0.0,0.76877,0.00013,23.69696]
[1777655283260,29.51,78143.25,0.0,0.76973,0.00013,23.64378]
[1777655284267,29.51,78150.16,0.0,0.77065,0.00013,23.59297]
[1777655286281,29.51,78154.74,0.0,0.77126,0.00013,23.55917]
[1777655291316,29.51,78155.26,0.0,0.77134,0.00013,23.55483]
[1777655294337,29.5,78156.68,0.0,0.77153,0.00013,23.54403]
[1777655296352,29.5,78150.78,0.0,0.77076,0.00013,23.58707]
[1777655301386,29.5,78146.92,0.0,0.77026,0.00013,23.61473]
[1777655306422,29.5,78140.17,0.0,0.76937,0.00013,23.66369]
[1777655307428,29.5,78136.15,0.0,0.76884,0.00013,23.69285]
[1777655312463,29.5,78132.84,0.0,0.76843,0.00013,23.71298]
[1777655317498,29.5,78128.66,0.0,0.76789,0.00013,23.74245]
[1777655322533,29.5,78127.19,0.0,0.76771,0.00013,23.75233]
[1777655328576,29.49,78128.39,0.0,0.76789,0.00013,23.7424]
[1777655333611,29.49,78129.42,0.0,0.76805,0.00013,23.73391]
[1777655339653,29.49,78128.83,0.0,0.76799,0.00013,23.73697]
[1777655344689,29.48,78126.02,0.0,0.76764,0.00013,23.75618]
[1777655349722,29.48,78132.15,0.0,0.76847,0.00013,23.71067]
[1777655351736,29.48,78134.69,0.0,0.76881,0.00013,23.69183]
[1777655356773,29.48,78132.79,0.0,0.76857,0.00013,23.70489]
[1777655361808,29.48,78132.24,0.0,0.76851,0.00013,23.70805]
[1777655364829,29.48,78140.87,0.0,0.76967,0.00013,23.64462]
[1777655369864,29.48,78135.45,0.0,0.76896,0.00013,23.68367]
[1777655374899,29.47,78135.26,0.0,0.76896,0.00013,23.68095]
[1777655377920,29.47,78140.4,0.0,0.76965,0.00013,23.64303]
[1777655379940,29.47,78143.33,0.0,0.77005,0.00013,23.62133]
[1777655381949,29.47,78156.56,0.0,0.7718,0.00013,23.52415]
[1777655383963,29.47,78158.16,0.0,0.77201,0.00013,23.51223]
[1777655386984,29.47,78165.12,0.0,0.77294,0.00013,23.46065]
[1777655392015,29.47,78168.77,0.0,0.77343,0.00013,23.433]
[1777655397057,29.47,78167.95,0.0,0.77333,0.00013,23.43842]
[1777655402093,29.47,78169.39,0.0,0.77353,0.00013,23.42723]
[1777655407127,29.47,78173.16,0.0,0.77402,0.00013,23.39958]
[1777655412163,29.47,78174.31,0.0,0.77417,0.00013,23.3913]
[1777655415183,29.47,78168.16,0.0,0.77336,0.00013,23.4367]
[1777655419212,29.47,78162.49,0.0,0.77262,0.00013,23.47843]
[1777655424246,29.47,78160.41,0.0,0.77234,0.00013,23.49364]
[1777655429281,29.47,78161.03,0.0,0.77243,0.00013,23.48903]
[1777655434315,29.47,78164.36,0.0,0.77289,0.00013,23.46116]
[1777655439350,29.47,78161.1,0.0,0.77245,0.00013,23.48522]
[1777655444387,29.47,78155.88,0.0,0.77177,0.00013,23.52355]
[1777655448415,29.47,78162.68,0.0,0.77266,0.00013,23.4735]
[1777655450430,29.47,78167.85,0.0,0.77334,0.00013,23.43558]
[1777655454461,29.47,78185.06,0.0,0.7756,0.00013,23.30849]
[1777655459499,29.47,78187.43,0.0,0.77591,0.00013,23.29052]
[1777655464539,29.47,78191.76,0.0,0.77648,0.00013,23.25828]
[1777655468562,29.47,78200.54,0.0,0.77762,0.00013,23.19322]
[1777655471584,29.47,78195.31,0.0,0.77694,0.00013,23.23212]
[1777655476618,29.47,78195.87,0.0,0.77701,0.00013,23.2282]
[1777655480647,29.47,78201.38,0.0,0.77772,0.00013,23.18755]
[1777655485682,29.47,78205.31,0.0,0.77823,0.00013,23.15861]
[1777655490716,29.47,78205.05,0.0,0.77819,0.00013,23.1607]
[1777655495751,29.47,78202.13,0.0,0.77783,0.00013,23.17904]
[1777655498774,29.47,78207.71,0.0,0.77855,0.00013,23.13763]
[1777655502803,29.47,78197.02,0.0,0.77716,0.00013,23.21729]
[1777655507837,29.47,78193.6,0.0,0.77671,0.00013,23.24283]
[1777655512873,29.47,78205.15,0.0,0.77821,0.00013,23.15738]
[1777655513880,29.47,78210.42,0.0,0.77889,0.00013,23.11834]
[1777655518914,29.47,78208.94,0.0,0.77869,0.00013,23.12942]
[1777655521935,29.47,78203.35,0.0,0.77797,0.00013,23.17084]
[1777655526969,29.47,78202.47,0.0,0.77785,0.00013,23.17768]
[1777655532007,29.47,78200.95,0.0,0.77765,0.00013,23.18946]
[1777655537041,29.47,78201.57,0.0,0.77772,0.00013,23.18561]
[1777655542079,29.47,78202.42,0.0,0.77782,0.00013,23.17976]
[1777655547111,29.48,78203.49,0.0,0.77795,0.00013,23.17233]
[1777655552147,29.48,78203.57,0.0,0.77797,0.00013,23.1687]
[1777655557181,29.48,78201.35,0.0,0.77768,0.00013,23.18563]
[1777655562216,29.48,78204.57,0.0,0.77809,0.00013,23.16212]
[1777655563224,29.48,78209.78,0.0,0.77876,0.00013,23.12344]
[1777655564231,29.48,78215.07,0.0,0.77945,0.00013,23.08404]
[1777655566997,29.48,78217.32,0.0,0.77973,0.00013,23.06765]
[1777655572286,29.48,78218.65,0.0,0.77989,0.00013,23.05814]
[1777655577323,29.48,78219.91,0.0,0.78005,0.00013,23.04919]
[1777655582359,29.48,78222.58,0.0,0.78038,0.00013,23.02998]
[1777655588143,29.48,78234.1,0.0,0.78186,0.00013,22.94433]
[1777655589150,29.48,78235.91,0.0,0.78209,0.00013,22.93085]
[1777655594441,29.49,78239.68,0.0,0.78256,0.00013,22.90298]
[1777655597463,29.48,78245.62,0.0,0.78333,0.00013,22.8583]
[1777655602497,29.48,78249.42,0.0,0.78381,0.00013,22.82961]
[1777655607532,29.48,78249.27,0.0,0.7838,0.00013,22.83051]
[1777655612567,29.48,78248.58,0.0,0.78374,0.00013,22.83193]
[1777655617603,29.48,78246.64,0.0,0.7835,0.00013,22.84597]
[1777655618611,29.48,78241.01,0.0,0.78278,0.00013,22.88823]
[1777655620623,29.48,78241.1,0.0,0.78279,0.00013,22.88721]
[1777655625658,29.48,78242.67,0.0,0.78301,0.00013,22.87452]
[1777655630692,29.48,78246.9,0.0,0.78356,0.00013,22.84242]
[1777655635728,29.48,78248.69,0.0,0.78379,0.00013,22.82889]
[1777655640764,29.48,78250.8,0.0,0.78406,0.00013,22.81303]
[1777655645798,29.48,78254.34,0.0,0.7845,0.00013,22.78656]
[1777655648818,29.48,78260.82,0.0,0.78533,0.00013,22.73798]
[1777655653854,29.48,78258.64,0.0,0.78505,0.00013,22.75404]
[1777655658890,29.48,78261.07,0.0,0.78537,0.00013,22.73528]
[1777655663925,29.48,78264.33,0.0,0.78579,0.00013,22.71037]
[1777655668962,29.48,78266.24,0.0,0.78604,0.00013,22.6958]
[1777655674003,29.48,78267.09,0.0,0.78617,0.00013,22.68579]
[1777655676013,29.48,78275.26,0.0,0.7872,0.00013,22.62404]
[1777655678025,29.48,78281.67,0.0,0.78801,0.00013,22.5756]
[1777655683061,29.48,78287.22,0.0,0.78871,0.00013,22.53377]
[1777655685081,29.48,78295.56,0.0,0.78976,0.00013,22.47035]
[1777655686085,29.48,78301.21,0.0,0.79047,0.00013,22.42744]
[1777655691117,29.48,78299.54,0.0,0.79025,0.00013,22.44034]
[1777655696154,29.48,78299.52,0.0,0.79025,0.00013,22.44076]
[1777655701205,29.48,78299.58,0.0,0.79025,0.00013,22.44075]
[1777655702202,29.48,78305.09,0.0,0.79094,0.00013,22.39879]
[1777655703209,29.48,78311.36,0.0,0.79172,0.00012,22.35104]
[1777655705222,29.48,78313.1,0.0,0.79194,0.00012,22.33792]
[1777655708243,29.48,78303.5,0.0,0.79073,0.00013,22.41139]
[1777655709256,29.48,78294.69,0.0,0.78962,0.00013,22.47848]
[1777655710258,29.48,78294.24,0.0,0.78957,0.00013,22.48195]
[1777655713279,29.48,78283.83,0.0,0.78825,0.00013,22.56102]
[1777655714287,29.48,78282.32,0.0,0.78806,0.00013,22.57242]
[1777655716301,29.48,78273.64,0.0,0.78696,0.00013,22.63827]
[1777655717308,29.48,78271.47,0.0,0.78669,0.00013,22.65469]
[1777655721336,29.48,78265.95,0.0,0.78599,0.00013,22.69649]
[1777655726371,29.48,78262.18,0.0,0.7855,0.00013,22.72518]
[1777655731405,29.48,78256.19,0.0,0.78476,0.00013,22.76684]
[1777655736440,29.48,78258.67,0.0,0.78508,0.00013,22.74801]
[1777655739461,29.48,78263.94,0.0,0.78575,0.00013,22.70831]
[1777655742241,29.48,78258.51,0.0,0.78506,0.00013,22.74937]
[1777655743492,29.48,78276.62,0.0,0.78736,0.00013,22.61265]
[1777655744499,29.48,78296.22,0.0,0.78983,0.00013,22.46399]
[1777655745506,29.48,78310.78,0.0,0.79165,0.00012,22.35313]
[1777655746518,29.48,78313.16,0.0,0.79195,0.00012,22.33504]
[1777655749538,29.48,78305.59,0.0,0.791,0.00013,22.39265]
[1777655754570,29.48,78311.76,0.0,0.79178,0.00012,22.34564]
[1777655759605,29.48,78308.4,0.0,0.79135,0.00012,22.37177]
[1777655764640,29.48,78312.63,0.0,0.79187,0.00012,22.33966]
[1777655769675,29.48,78308.21,0.0,0.79132,0.00012,22.37351]
[1777655770684,29.48,78301.91,0.0,0.79053,0.00013,22.42147]
[1777655775717,29.48,78298.87,0.0,0.79015,0.00013,22.44463]
[1777655780752,29.48,78287.15,0.0,0.78867,0.00013,22.53378]
[1777655784781,29.48,78286.76,0.0,0.78862,0.00013,22.53691]
[1777655785788,29.48,78286.76,0.0,0.78862,0.00013,22.53697]
[1777655790822,29.48,78288.86,0.0,0.78889,0.00013,22.52082]
[1777655795857,29.48,78288.08,0.0,0.78882,0.00013,22.52284]
[1777655800892,29.48,78287.97,0.0,0.78881,0.00013,22.52334]
[1777655805926,29.48,78286.26,0.0,0.7886,0.00013,22.53593]
[1777655810961,29.48,78284.38,0.0,0.78837,0.00013,22.54971]
[1777655815997,29.48,78284.99,0.0,0.78845,0.00013,22.54462]
[1777655821033,29.48,78283.39,0.0,0.78826,0.00013,22.55626]
[1777655822040,29.48,78271.85,0.0,0.7868,0.00013,22.64352]
[1777655823087,29.48,78266.13,0.0,0.78608,0.00013,22.68662]
[1777655825064,29.48,78292.59,0.0,0.78942,0.00013,22.4861]
[1777655826070,29.48,78297.81,0.0,0.79008,0.00013,22.44632]
[1777655831106,29.48,78297.1,0.0,0.79,0.00013,22.45099]
[1777655836142,29.47,78297.07,0.0,0.79001,0.00013,22.45049]
[1777655838162,29.47,78302.67,0.0,0.79072,0.00013,22.40767]
[1777655843189,29.47,78301.81,0.0,0.79062,0.00013,22.41366]
[1777655848226,29.47,78299.12,0.0,0.79029,0.00013,22.43348]
[1777655849232,29.47,78293.52,0.0,0.78959,0.00013,22.47587]
[1777655854266,29.47,78292.36,0.0,0.78948,0.00013,22.48059]
[1777655859315,29.47,78289.71,0.0,0.78915,0.00013,22.50053]
[1777655860320,29.47,78280.68,0.0,0.78801,0.00013,22.569]
[1777655861327,29.47,78267.41,0.0,0.78633,0.00013,22.66934]
[1777655862340,29.47,78260.99,0.0,0.78552,0.00013,22.71746]
[1777655863338,29.47,78268.14,0.0,0.78643,0.00013,22.66338]
[1777655864345,29.47,78273.63,0.0,0.78713,0.00013,22.62167]
[1777655868373,29.47,78280.46,0.0,0.788,0.00013,22.56919]
[1777655869379,29.47,78283.87,0.0,0.78844,0.00013,22.54309]
[1777655874414,29.46,78287.54,0.0,0.78892,0.00013,22.51414]
[1777655879451,29.46,78289.28,0.0,0.78915,0.00013,22.49985]
[1777655884488,29.46,78290.69,0.0,0.78935,0.00013,22.48824]
[1777655889523,29.46,78286.19,0.0,0.7888,0.00013,22.52142]
[1777655894559,29.45,78291.06,0.0,0.78943,0.00013,22.48338]
[1777655897583,29.45,78304.16,0.0,0.79108,0.00013,22.38315]
[1777655898591,29.45,78315.2,0.0,0.79246,0.00012,22.29869]
[1777655899594,29.45,78317.92,0.0,0.79281,0.00012,22.27775]
[1777655904632,29.45,78313.56,0.0,0.79228,0.00012,22.3101]
[1777655909667,29.45,78315.84,0.0,0.79257,0.00012,22.29191]
[1777655914701,29.45,78316.49,0.0,0.79269,0.00012,22.28265]
[1777655919737,29.45,78313.3,0.0,0.7923,0.00012,22.30609]
[1777655924772,29.44,78313.03,0.0,0.79227,0.00012,22.30793]
[1777655929807,29.44,78311.88,0.0,0.79213,0.00012,22.31671]
[1777655934844,29.44,78312.08,0.0,0.79216,0.00012,22.31522]
[1777655939879,29.45,78314.77,0.0,0.79249,0.00012,22.29479]
[1777655944914,29.45,78317.65,0.0,0.79285,0.00012,22.27296]
[1777655949951,29.45,78319.65,0.0,0.79309,0.00012,22.25792]
[1777655952970,29.45,78312.11,0.0,0.79215,0.00012,22.31574]
[1777655958005,29.45,78308.65,0.0,0.79171,0.00013,22.34256]
[1777655963040,29.45,78307.59,0.0,0.79157,0.00013,22.351]
[1777655968074,29.45,78311.59,0.0,0.79206,0.00012,22.32094]
[1777655971097,29.45,78305.56,0.0,0.79133,0.00013,22.3636]
[1777655974117,29.45,78300.29,0.0,0.79067,0.00013,22.40381]
[1777655979152,29.45,78301.18,0.0,0.79078,0.00013,22.39718]
[1777655984188,29.45,78302.33,0.0,0.79092,0.00013,22.38856]
[1777655989223,29.45,78299.42,0.0,0.79055,0.00013,22.41086]
[1777655994257,29.45,78299.45,0.0,0.79055,0.00013,22.41069]
[1777655999295,29.45,78295.72,0.0,0.79009,0.00013,22.439]
[1777656004329,29.45,78299.73,0.0,0.79059,0.00013,22.40842]
[1777656008359,29.45,78304.78,0.0,0.79123,0.00013,22.36977]
[1777656013391,29.45,78305.14,0.0,0.79128,0.00013,22.36658]
[1777656015411,29.45,78296.33,0.0,0.79018,0.00013,22.43354]
[1777656017420,29.45,78282.24,0.0,0.7884,0.00013,22.54036]
[1777656018427,29.45,78277.09,0.0,0.78776,0.00013,22.57921]
[1777656021449,29.45,78268.57,0.0,0.78669,0.00013,22.64302]
[1777656025477,29.44,78263.3,0.0,0.78603,0.00013,22.68208]
[1777656030512,29.44,78264.67,0.0,0.78622,0.00013,22.67107]
[1777656035549,29.44,78264.32,0.0,0.7862,0.00013,22.66966]
[1777656040582,29.44,78259.07,0.0,0.78554,0.00013,22.7087]
[1777656045617,29.44,78257.53,0.0,0.78536,0.00013,22.7195]
[1777656050653,29.44,78256.76,0.0,0.78528,0.00013,22.72462]
[1777656053673,29.44,78251.56,0.0,0.78462,0.00013,22.76339]
[1777656058708,29.43,78247.87,0.0,0.78416,0.00013,22.79025]
[1777656063744,29.43,78244.78,0.0,0.78378,0.00013,22.81268]
[1777656068778,29.43,78248.3,0.0,0.78425,0.00013,22.78518]
[1777656073817,29.43,78251.19,0.0,0.78463,0.00013,22.76261]
[1777656077840,29.43,78233.65,0.0,0.78239,0.00013,22.89403]
[1777656078848,29.43,78233.65,0.0,0.7824,0.00013,22.89378]
[1777656084706,29.43,78233.56,0.0,0.7824,0.00013,22.89371]
[1777656089924,29.42,78236.25,0.0,0.78276,0.00013,22.87266]
[1777656092946,29.42,78247.81,0.0,0.78426,0.00013,22.78189]
[1777656095966,29.42,78261.67,0.0,0.78604,0.00013,22.67686]
[1777656101002,29.42,78260.99,0.0,0.78597,0.00013,22.68082]
[1777656106037,29.42,78258.06,0.0,0.78561,0.00013,22.7025]
[1777656109059,29.42,78250.79,0.0,0.78468,0.00013,22.757]
[1777656114093,29.42,78246.96,0.0,0.7842,0.00013,22.78578]
[1777656119128,29.42,78248.08,0.0,0.78434,0.00013,22.77728]
[1777656122150,29.42,78260.47,0.0,0.78592,0.00013,22.68386]
[1777656128192,29.42,78263.03,0.0,0.78624,0.00013,22.66473]
[1777656129197,29.42,78271.11,0.0,0.78727,0.00013,22.60328]
[1777656134233,29.42,78268.62,0.0,0.78697,0.00013,22.62118]
[1777656137254,29.41,78256.78,0.0,0.78547,0.00013,22.71027]
[1777656138260,29.41,78249.68,0.0,0.78457,0.00013,22.76369]
[1777656143295,29.41,78250.66,0.0,0.78471,0.00013,22.75538]
[1777656148330,29.41,78242.08,0.0,0.78362,0.00013,22.81928]
[1777656150346,29.41,78234.79,0.0,0.78269,0.00013,22.87396]
[1777656155380,29.41,78231.68,0.0,0.78232,0.00013,22.89361]
[1777656160415,29.41,78231.58,0.0,0.78231,0.00013,22.89373]
[1777656165449,29.41,78225.99,0.0,0.78161,0.00013,22.93469]
[1777656170484,29.4,78226.74,0.0,0.78172,0.00013,22.92844]
[1777656172499,29.4,78219.92,0.0,0.78084,0.00013,22.97927]
[1777656173506,29.4,78210.09,0.0,0.77958,0.00013,23.05265]
[1777656176527,29.4,78204.31,0.0,0.77883,0.00013,23.09549]
[1777656181562,29.4,78210.71,0.0,0.77967,0.00013,23.04734]
[1777656186597,29.4,78202.14,0.0,0.77857,0.00013,23.11052]
[1777656191631,29.4,78199.37,0.0,0.77822,0.00013,23.13073]
[1777656196667,29.4,78199.51,0.0,0.77825,0.00013,23.1287]
[1777656199690,29.4,78205.68,0.0,0.77906,0.00013,23.08213]
[1777656204724,29.39,78210.65,0.0,0.77972,0.00013,23.04439]
[1777656209758,29.39,78210.4,0.0,0.77969,0.00013,23.04588]
[1777656214794,29.39,78214.57,0.0,0.78026,0.00013,23.01086]
[1777656219831,29.39,78218.36,0.0,0.78075,0.00013,22.98213]
[1777656224865,29.39,78219.74,0.0,0.78094,0.00013,22.97144]
[1777656229900,29.39,78220.83,0.0,0.78108,0.00013,22.96285]
[1777656235941,29.39,78222.18,0.0,0.78127,0.00013,22.95219]
[1777656240978,29.39,78220.24,0.0,0.78103,0.00013,22.96623]
[1777656246020,29.39,78225.04,0.0,0.78166,0.00013,22.92947]
[1777656251051,29.39,78226.3,0.0,0.78183,0.00013,22.91947]
[1777656257093,29.38,78227.01,0.0,0.78193,0.00013,22.91349]
[1777656262128,29.38,78229.91,0.0,0.78231,0.00013,22.89123]
[1777656265970,29.38,78211.86,0.0,0.77999,0.00013,23.02626]
[1777656271191,29.38,78209.42,0.0,0.77971,0.00013,23.03969]
[1777656276226,29.38,78206.98,0.0,0.77941,0.00013,23.05693]
[1777656280254,29.37,78201.33,0.0,0.77869,0.00013,23.09839]
[1777656285289,29.37,78197.82,0.0,0.77825,0.00013,23.12351]
[1777656290325,29.37,78196.46,0.0,0.77809,0.00013,23.13267]
[1777656296365,29.37,78196.11,0.0,0.77807,0.00013,23.13423]
[1777656301401,29.37,78195.24,0.0,0.77797,0.00013,23.1399]
[1777656306435,29.36,78194.59,0.0,0.77789,0.00013,23.14396]
[1777656313485,29.36,78194.11,0.0,0.77785,0.00013,23.14648]
[1777656316511,29.36,78174.08,0.0,0.77524,0.00013,23.29508]
[1777656317516,29.36,78165.24,0.0,0.77407,0.00013,23.36051]
[1777656320538,29.36,78171.44,0.0,0.77489,0.00013,23.31435]
[1777656325573,29.36,78170.38,0.0,0.77476,0.00013,23.32186]
[1777656330608,29.36,78167.96,0.0,0.77445,0.00013,23.33927]
[1777656335643,29.36,78167.99,0.0,0.77448,0.00013,23.33513]
[1777656340678,29.36,78168.07,0.0,0.7745,0.00013,23.33411]
[1777656345712,29.36,78167.77,0.0,0.77447,0.00013,23.33599]
[1777656350748,29.35,78165.23,0.0,0.77414,0.00013,23.35447]
[1777656355783,29.35,78164.07,0.0,0.77399,0.00013,23.36271]
[1777656360834,29.35,78160.38,0.0,0.77351,0.00013,23.38957]
[1777656362834,29.35,78152.56,0.0,0.77248,0.00013,23.44717]
[1777656367869,29.35,78158.04,0.0,0.77321,0.00013,23.40649]
[1777656373911,29.35,78161.3,0.0,0.77365,0.00013,23.38211]
[1777656378946,29.35,78165.56,0.0,0.77421,0.00013,23.35031]
[1777656382975,29.35,78171.79,0.0,0.77504,0.00013,23.30386]
[1777656388014,29.35,78169.8,0.0,0.77478,0.00013,23.31824]
[1777656393048,29.35,78165.17,0.0,0.7742,0.00013,23.3487]
[1777656397076,29.35,78158.26,0.0,0.77329,0.00013,23.39945]
[1777656402109,29.35,78154.99,0.0,0.77287,0.00013,23.4229]
[1777656403117,29.35,78160.81,0.0,0.77365,0.00013,23.37968]
[1777656408151,29.34,78162.09,0.0,0.77383,0.00013,23.36962]
[1777656413185,29.34,78158.3,0.0,0.77334,0.00013,23.39702]
[1777656418223,29.34,78155.4,0.0,0.77296,0.00013,23.4181]
[1777656423258,29.34,78158.93,0.0,0.77343,0.00013,23.39184]
[1777656428293,29.34,78162.15,0.0,0.77386,0.00013,23.3678]
[1777656433327,29.34,78165.59,0.0,0.77432,0.00013,23.3416]
[1777656438362,29.34,78170.26,0.0,0.77495,0.00013,23.30636]
[1777656440377,29.34,78175.96,0.0,0.7757,0.00013,23.26383]
[1777656445411,29.33,78177.89,0.0,0.77597,0.00013,23.24836]
[1777656447426,29.33,78184.38,0.0,0.77683,0.00013,23.19969]
[1777656452461,29.33,78188.88,0.0,0.77745,0.00013,23.16202]
[1777656457496,29.33,78187.72,0.0,0.77731,0.00013,23.17014]
[1777656462531,29.33,78183.18,0.0,0.77672,0.00013,23.20381]
[1777656467566,29.33,78176.55,0.0,0.77585,0.00013,23.2532]
[1777656472600,29.33,78178.32,0.0,0.77608,0.00013,23.23998]
[1777656477636,29.33,78180.29,0.0,0.77634,0.00013,23.22496]
[1777656482671,29.33,78181.8,0.0,0.77655,0.00013,23.2132]
[1777656487707,29.33,78183.43,0.0,0.77677,0.00013,23.20068]
[1777656492742,29.33,78179.44,0.0,0.77625,0.00013,23.22995]
[1777656498786,29.33,78180.36,0.0,0.77639,0.00013,23.22234]
[1777656503820,29.32,78183.03,0.0,0.77675,0.00013,23.20183]
[1777656508855,29.32,78181.62,0.0,0.77656,0.00013,23.21242]
[1777656513892,29.32,78178.95,0.0,0.77623,0.00013,23.22906]
[1777656518926,29.32,78180.02,0.0,0.77637,0.00013,23.22131]
[1777656523961,29.33,78181.97,0.0,0.77662,0.00013,23.20703]
[1777656528996,29.33,78185.95,0.0,0.77713,0.00013,23.17772]
[1777656534031,29.33,78187.7,0.0,0.77735,0.00013,23.16509]
[1777656539068,29.33,78190.59,0.0,0.77773,0.00013,23.14379]
[1777656544103,29.33,78191.62,0.0,0.77787,0.00013,23.13576]
[1777656549143,29.33,78193.63,0.0,0.77814,0.00013,23.12044]
[1777656554178,29.33,78194.54,0.0,0.77826,0.00013,23.11317]
[1777656558206,29.32,78200.06,0.0,0.77899,0.00013,23.07159]
[1777656561231,29.32,78192.92,0.0,0.77806,0.00013,23.12485]
[1777656562235,29.32,78190.61,0.0,0.77776,0.00013,23.14199]
[1777656563244,29.32,78184.54,0.0,0.77697,0.00013,23.18717]
[1777656564251,29.32,78176.04,0.0,0.77585,0.00013,23.25046]
[1777656565255,29.32,78171.28,0.0,0.77523,0.00013,23.2859]
[1777656568276,29.32,78168.09,0.0,0.77481,0.00013,23.30959]
[1777656573311,29.32,78166.77,0.0,0.77465,0.00013,23.31583]
[1777656578346,29.32,78165.77,0.0,0.77452,0.00013,23.3232]
[1777656583384,29.32,78169.21,0.0,0.77497,0.00013,23.29776]
[1777656587220,29.32,78175.53,0.0,0.7758,0.00013,23.25095]
[1777656588422,29.32,78177.84,0.0,0.77611,0.00013,23.23383]
[1777656593474,29.32,78179.29,0.0,0.7763,0.00013,23.22292]
[1777656594468,29.32,78187.84,0.0,0.77742,0.00013,23.15908]
[1777656595471,29.32,78196.4,0.0,0.77854,0.00013,23.09511]
[1777656597290,29.32,78209.5,0.0,0.78024,0.00013,22.99681]
[1777656597485,29.32,78209.5,0.0,0.78025,0.00013,22.99675]
[1777656599499,29.32,78217.26,0.0,0.78125,0.00013,22.9384]
[1777656603526,29.32,78221.89,0.0,0.78185,0.00013,22.90373]
[1777656604538,29.32,78227.57,0.0,0.78258,0.00013,22.86089]
[1777656609569,29.32,78223.72,0.0,0.78209,0.00013,22.88971]
[1777656611585,29.32,78218.38,0.0,0.7814,0.00013,22.92974]
[1777656612589,29.32,78214.75,0.0,0.78093,0.00013,22.9569]
[1777656617624,29.32,78217.16,0.0,0.78124,0.00013,22.93915]
[1777656622660,29.32,78219.38,0.0,0.78152,0.00013,22.9231]
[1777656627695,29.33,78221.71,0.0,0.78181,0.00013,22.9061]
[1777656632729,29.33,78222.71,0.0,0.78195,0.00013,22.89551]
[1777656633737,29.33,78213.86,0.0,0.78081,0.00013,22.96208]
[1777656636758,29.33,78205.33,0.0,0.7797,0.00013,23.02606]
[1777656639781,29.33,78198.62,0.0,0.77883,0.00013,23.07608]
[1777656642805,29.33,78193.33,0.0,0.77815,0.00013,23.11526]
[1777656647835,29.32,78189.63,0.0,0.77767,0.00013,23.14221]
[1777656652870,29.32,78187.55,0.0,0.77742,0.00013,23.15698]
[1777656657906,29.32,78186.53,0.0,0.77729,0.00013,23.16394]
[1777656662942,29.32,78182.87,0.0,0.77683,0.00013,23.19056]
[1777656663952,29.32,78175.36,0.0,0.77584,0.00013,23.2463]
[1777656668982,29.32,78177.97,0.0,0.7762,0.00013,23.22579]
[1777656674020,29.31,78178.73,0.0,0.77632,0.00013,23.21928]
[1777656679052,29.31,78183.34,0.0,0.77694,0.00013,23.18413]
[1777656680059,29.31,78173.46,0.0,0.77564,0.00013,23.25755]
[1777656685095,29.31,78171.96,0.0,0.77546,0.00013,23.26769]
[1777656690130,29.31,78170.0,0.0,0.77522,0.00013,23.2813]
[1777656693150,29.31,78164.83,0.0,0.77457,0.00013,23.31577]
[1777656694156,29.31,78157.98,0.0,0.77367,0.00013,23.36645]
[1777656699191,29.31,78161.23,0.0,0.7741,0.00013,23.34197]
[1777656703220,29.3,78166.45,0.0,0.77479,0.00013,23.30308]
[1777656708254,29.3,78167.76,0.0,0.77497,0.00013,23.29286]
[1777656713289,29.3,78169.12,0.0,0.77516,0.00013,23.28228]
[1777656718325,29.3,78169.1,0.0,0.77517,0.00013,23.28195]
[1777656723363,29.3,78169.49,0.0,0.77523,0.00013,23.27853]
[1777656728399,29.3,78171.45,0.0,0.77549,0.00013,23.26351]
[1777656733430,29.3,78173.91,0.0,0.77582,0.00013,23.24494]
[1777656738466,29.3,78176.69,0.0,0.77619,0.00013,23.22394]
[1777656743501,29.3,78180.82,0.0,0.77674,0.00013,23.19248]
[1777656748536,29.3,78174.27,0.0,0.77589,0.00013,23.24072]
[1777656753572,29.29,78172.16,0.0,0.77565,0.00013,23.25236]
[1777656758607,29.29,78170.84,0.0,0.77549,0.00013,23.26126]
[1777656763643,29.29,78170.57,0.0,0.77546,0.00013,23.26272]
[1777656764649,29.29,78164.7,0.0,0.77469,0.00013,23.3063]
[1777656770511,29.29,78167.63,0.0,0.77508,0.00013,23.2842]
[1777656775727,29.29,78168.5,0.0,0.7752,0.00013,23.2774]
[1777656780584,29.29,78178.09,0.0,0.77647,0.00013,23.20556]
[1777656785797,29.29,78175.98,0.0,0.77621,0.00013,23.22066]
[1777656791838,29.28,78172.08,0.0,0.77571,0.00013,23.24886]
[1777656796873,29.28,78172.46,0.0,0.77577,0.00013,23.24539]
[1777656797881,29.28,78180.59,0.0,0.77684,0.00013,23.18452]
[1777656802916,29.28,78191.04,0.0,0.77822,0.00013,23.1059]
[1777656807953,29.28,78193.59,0.0,0.77856,0.00013,23.08613]
[1777656812986,29.28,78192.53,0.0,0.77846,0.00013,23.08987]
[1777656818021,29.28,78190.46,0.0,0.7782,0.00013,23.10478]
[1777656823057,29.28,78181.84,0.0,0.77707,0.00013,23.16895]
[1777656828092,29.28,78186.71,0.0,0.77772,0.00013,23.13215]
[1777656833127,29.27,78186.57,0.0,0.77771,0.00013,23.13226]
[1777656838162,29.27,78188.53,0.0,0.77799,0.00013,23.11674]
[1777656843196,29.27,78187.69,0.0,0.77789,0.00013,23.12243]
[1777656848235,29.27,78189.36,0.0,0.77811,0.00013,23.10954]
[1777656853267,29.27,78187.52,0.0,0.77788,0.00013,23.12291]
[1777656858302,29.27,78187.76,0.0,0.77791,0.00013,23.12071]
[1777656863337,29.27,78188.33,0.0,0.77799,0.00013,23.11611]
[1777656868373,29.27,78186.91,0.0,0.77781,0.00013,23.12642]
[1777656873409,29.27,78187.04,0.0,0.77786,0.00013,23.12167]
[1777656875422,29.26,78197.97,0.0,0.77929,0.00013,23.03953]
[1777656881464,29.26,78201.26,0.0,0.77972,0.00013,23.01452]
[1777656884486,29.26,78192.41,0.0,0.77857,0.00013,23.08087]
[1777656885492,29.26,78188.68,0.0,0.77808,0.00013,23.10886]
[1777656887506,29.26,78179.12,0.0,0.77683,0.00013,23.18037]
[1777656889519,29.26,78178.98,0.0,0.77681,0.00013,23.18125]
[1777656893550,29.26,78170.64,0.0,0.77572,0.00013,23.24313]
[1777656894557,29.26,78170.26,0.0,0.77567,0.00013,23.2458]
[1777656897577,29.26,78176.41,0.0,0.77649,0.00013,23.19948]
[1777656903619,29.26,78172.67,0.0,0.77601,0.00013,23.22662]
[1777656908654,29.26,78168.88,0.0,0.77552,0.00013,23.25413]
[1777656910669,29.26,78175.26,0.0,0.77637,0.00013,23.20622]
[1777656911678,29.26,78177.45,0.0,0.77666,0.00013,23.18968]
[1777656916711,29.26,78177.66,0.0,0.7767,0.00013,23.18774]
[1777656921746,29.26,78177.32,0.0,0.77666,0.00013,23.18992]
[1777656926780,29.25,78171.16,0.0,0.77585,0.00013,23.23548]
[1777656931816,29.25,78169.17,0.0,0.77562,0.00013,23.2462]
[1777656933836,29.25,78174.44,0.0,0.77632,0.00013,23.20669]
[1777656936857,29.25,78186.38,0.0,0.77789,0.00013,23.11723]
[1777656941893,29.25,78186.87,0.0,0.77795,0.00013,23.11363]
[1777656944914,29.25,78192.14,0.0,0.77864,0.00013,23.07425]
[1777656949949,29.25,78191.89,0.0,0.77861,0.00013,23.07629]
[1777656954983,29.25,78195.15,0.0,0.77903,0.00013,23.05178]
[1777656958005,29.25,78202.52,0.0,0.78,0.00013,22.99615]
[1777656961026,29.25,78209.19,0.0,0.78087,0.00013,22.94589]
[1777656963041,29.25,78217.29,0.0,0.78192,0.00013,22.88489]
[1777656966062,29.25,78222.79,0.0,0.78263,0.00013,22.84327]
[1777656971096,29.25,78227.23,0.0,0.78321,0.00013,22.80976]
[1777656977138,29.25,78228.82,0.0,0.78341,0.00013,22.79796]
[1777656980159,29.25,78222.21,0.0,0.78255,0.00013,22.84797]
[1777656983191,29.25,78230.95,0.0,0.78368,0.00013,22.78218]
[1777656988274,29.25,78231.84,0.0,0.78379,0.00013,22.77573]
[1777656993309,29.26,78230.96,0.0,0.78369,0.00013,22.7793]
[1777656998402,29.26,78243.34,0.0,0.78527,0.00013,22.68576]
[1777656999369,29.26,78243.34,0.0,0.78527,0.00013,22.68579]
[1777657000375,29.26,78258.33,0.0,0.78719,0.00013,22.57174]
[1777657003397,29.26,78269.21,0.0,0.78858,0.00013,22.48889]
[1777657008437,29.26,78275.59,0.0,0.78938,0.00013,22.44103]
[1777657011458,29.26,78284.14,0.0,0.79044,0.00013,22.37653]
[1777657014479,29.26,78292.04,0.0,0.79143,0.00013,22.31683]
[1777657016495,29.26,78297.94,0.0,0.79216,0.00013,22.27217]
[1777657021530,29.27,78294.55,0.0,0.79171,0.00013,22.29977]
[1777657025562,29.27,78288.94,0.0,0.79098,0.00013,22.34418]
[1777657030595,29.27,78286.28,0.0,0.79063,0.00013,22.36536]
[1777657033618,29.27,78299.03,0.0,0.79222,0.00013,22.26845]
[1777657034622,29.27,78311.7,0.0,0.79381,0.00013,22.17144]
[1777657036636,29.28,78325.37,0.0,0.79551,0.00012,22.06673]
[1777657041677,29.28,78324.65,0.0,0.79538,0.00012,22.07442]
[1777657042678,29.28,78318.27,0.0,0.79458,0.00012,22.12411]
[1777657044692,29.28,78315.05,0.0,0.79416,0.00013,22.14966]
[1777657048725,29.28,78322.63,0.0,0.79509,0.00012,22.09246]
[1777657052748,29.29,78325.92,0.0,0.7955,0.00012,22.06502]
[1777657054762,29.29,78333.65,0.0,0.79646,0.00012,22.00573]
[1777657056776,29.29,78343.29,0.0,0.79763,0.00012,21.93249]
[1777657057783,29.29,78353.56,0.0,0.79889,0.00012,21.85348]
[1777657058810,29.29,78358.35,0.0,0.79947,0.00012,21.81697]
[1777657059813,29.29,78377.13,0.0,0.80176,0.00012,21.6717]
[1777657061827,29.3,78376.3,0.0,0.80165,0.00012,21.67915]
[1777657063841,29.3,78373.05,0.0,0.80124,0.00012,21.70532]
[1777657065859,29.3,78380.04,0.0,0.80208,0.00012,21.65179]
[1777657067875,29.3,78388.02,0.0,0.80303,0.00012,21.59111]
[1777657071898,29.31,78382.83,0.0,0.80236,0.00012,21.6335]
[1777657076933,29.31,78376.45,0.0,0.80155,0.00012,21.68531]
[1777657077940,29.31,78384.76,0.0,0.80256,0.00012,21.62106]
[1777657080961,29.31,78397.79,0.0,0.80413,0.00012,21.52038]
[1777657081969,29.31,78415.12,0.0,0.80621,0.00012,21.38549]
[1777657082976,29.32,78422.26,0.0,0.80707,0.00012,21.33002]
[1777657084989,29.32,78415.13,0.0,0.8062,0.00012,21.38677]
[1777657085996,29.32,78408.47,0.0,0.80538,0.00012,21.43948]
[1777657087003,29.32,78418.43,0.0,0.80658,0.00012,21.3616]
[1777657088017,29.32,78421.54,0.0,0.80695,0.00012,21.33801]
[1777657090030,29.32,78422.27,0.0,0.80701,0.00012,21.33352]
[1777657095062,29.33,78419.5,0.0,0.80662,0.00012,21.3592]
[1777657099096,29.33,78432.77,0.0,0.80818,0.00012,21.25783]
[1777657100105,29.33,78452.57,0.0,0.81053,0.00012,21.10247]
[1777657101117,29.34,78463.49,0.0,0.8118,0.00012,21.01851]
[1777657102883,29.34,78480.6,0.0,0.8138,0.00012,20.88413]
[1777657103126,29.34,78480.6,0.0,0.8138,0.00012,20.88461]
[1777657104129,29.35,78486.64,0.0,0.81443,0.00012,20.84236]
[1777657108157,29.37,78477.93,0.0,0.81327,0.00012,20.92072]
[1777657109163,29.38,78466.78,0.0,0.81183,0.00012,21.01696]
[1777657110170,29.38,78441.11,0.0,0.80878,0.00012,21.21889]
[1777657111180,29.39,78441.11,0.0,0.80879,0.00012,21.21597]
[1777657112959,29.39,78429.87,0.0,0.80744,0.00012,21.30492]
[1777657114198,29.39,78435.58,0.0,0.80811,0.00012,21.26087]
[1777657117222,29.39,78445.62,0.0,0.80929,0.00012,21.18347]
[1777657119001,29.39,78449.24,0.0,0.80969,0.00012,21.15708]
[1777657123264,29.4,78443.51,0.0,0.80898,0.00012,21.20425]
[1777657124271,29.4,78424.09,0.0,0.80665,0.00012,21.3563]
[1777657125278,29.4,78415.9,0.0,0.80567,0.00012,21.42058]
[1777657130313,29.4,78419.82,0.0,0.80611,0.00012,21.39194]
[1777657135348,29.41,78415.85,0.0,0.8056,0.00012,21.42475]
[1777657139376,29.41,78423.94,0.0,0.80655,0.00012,21.36315]
[1777657140383,29.41,78432.63,0.0,0.80759,0.00012,21.29565]
[1777657142397,29.41,78446.95,0.0,0.80928,0.00012,21.18441]
[1777657143404,29.41,78455.82,0.0,0.81033,0.00012,21.11497]
[1777657144411,29.41,78457.61,0.0,0.81054,0.00012,21.10144]
[1777657147434,29.42,78462.75,0.0,0.81112,0.00012,21.0625]
[1777657148440,29.42,78456.53,0.0,0.81037,0.00012,21.11243]
[1777657151462,29.42,78451.17,0.0,0.80972,0.00012,21.15546]
[1777657156498,29.43,78456.64,0.0,0.81032,0.00012,21.11619]
[1777657158510,29.43,78467.76,0.0,0.81162,0.00012,21.02963]
[1777657159517,29.43,78473.68,0.0,0.81231,0.00012,20.98368]
[1777657162541,29.44,78472.24,0.0,0.81205,0.00012,21.00139]
[1777657165562,29.45,78465.59,0.0,0.81116,0.00012,21.06117]
[1777657167575,29.46,78459.5,0.0,0.81042,0.00012,21.11004]
[1777657172613,29.46,78454.83,0.0,0.80984,0.00012,21.1463]
[1777657174624,29.46,78448.5,0.0,0.80908,0.00012,21.19668]
[1777657177645,29.47,78454.63,0.0,0.80978,0.00012,21.15024]
[1777657179659,29.47,78463.58,0.0,0.81082,0.00012,21.08141]
[1777657184694,29.47,78464.45,0.0,0.8109,0.00012,21.07658]
[1777657189729,29.48,78462.76,0.0,0.81066,0.00012,21.0922]
[1777657192750,29.48,78468.13,0.0,0.81129,0.00012,21.05085]
[1777657195771,29.48,78472.34,0.0,0.81176,0.00012,21.019]
[1777657200805,29.5,78477.29,0.0,0.81219,0.00012,20.99072]
[1777657205840,29.5,78475.93,0.0,0.81201,0.00012,21.00274]
[1777657210877,29.51,78473.98,0.0,0.81176,0.00012,21.01965]
[1777657215913,29.51,78471.73,0.0,0.81148,0.00012,21.03877]
[1777657220947,29.51,78473.35,0.0,0.81164,0.00012,21.02807]
[1777657225987,29.51,78472.54,0.0,0.81152,0.00012,21.03604]
[1777657231024,29.52,78474.3,0.0,0.81172,0.00012,21.02033]
[1777657234045,29.52,78484.74,0.0,0.81294,0.00012,20.9394]
[1777657235051,29.52,78487.42,0.0,0.81325,0.00012,20.91863]
[1777657239091,29.52,78478.14,0.0,0.81215,0.00012,20.99212]
[1777657241093,29.52,78470.93,0.0,0.81129,0.00012,21.04948]
[1777657242100,29.52,78477.26,0.0,0.81203,0.00012,21.00036]
[1777657247135,29.53,78475.88,0.0,0.81184,0.00012,21.01285]
[1777657249150,29.53,78489.92,0.0,0.81348,0.00012,20.90316]
[1777657250157,29.53,78505.37,0.0,0.81527,0.00012,20.7824]
[1777657251164,29.53,78514.27,0.0,0.8163,0.00012,20.71258]
[1777657252171,29.53,78517.91,0.0,0.81671,0.00012,20.68465]
[1777657257206,29.53,78514.91,0.0,0.81634,0.00012,20.70982]
[1777657258213,29.53,78520.3,0.0,0.81696,0.00012,20.66789]
[1777657262242,29.53,78515.07,0.0,0.81634,0.00012,20.7103]
[1777657267276,29.54,78510.82,0.0,0.81582,0.00012,20.74521]
[1777657268284,29.54,78501.58,0.0,0.81475,0.00012,20.81798]
[1777657273318,29.54,78506.33,0.0,0.81528,0.00012,20.78222]
[1777657278352,29.54,78510.35,0.0,0.81573,0.00012,20.75173]
[1777657283392,29.54,78511.03,0.0,0.8158,0.00012,20.74718]
[1777657285404,29.55,78492.45,0.0,0.81362,0.00012,20.89391]
[1777657287419,29.55,78483.94,0.0,0.81262,0.00012,20.96118]
[1777657290215,29.55,78476.93,0.0,0.81179,0.00012,21.01663]
[1777657293464,29.55,78470.8,0.0,0.81107,0.00012,21.06214]
[1777657295478,29.55,78465.81,0.0,0.81048,0.00012,21.10152]
[1777657299506,29.55,78459.42,0.0,0.80972,0.00012,21.152]
[1777657304542,29.56,78460.58,0.0,0.80983,0.00012,21.14456]
[1777657308569,29.56,78451.54,0.0,0.80875,0.00012,21.21598]
[1777657309577,29.56,78451.79,0.0,0.80877,0.00012,21.21447]
[1777657312598,29.56,78458.19,0.0,0.80952,0.00012,21.16514]
[1777657315618,29.56,78463.26,0.0,0.8101,0.00012,21.1265]
[1777657320656,29.56,78459.41,0.0,0.80964,0.00012,21.15711]
[1777657324682,29.56,78454.41,0.0,0.80904,0.00012,21.19655]
[1777657328710,29.57,78444.23,0.0,0.80782,0.00012,21.27655]
[1777657331729,29.57,78448.97,0.0,0.80837,0.00012,21.24056]
[1777657336765,29.57,78444.05,0.0,0.80777,0.00012,21.27999]
[1777657341803,29.57,78442.42,0.0,0.80757,0.00012,21.29332]
[1777657346837,29.57,78440.37,0.0,0.80732,0.00012,21.30972]
[1777657351873,29.57,78432.68,0.0,0.80642,0.00012,21.36645]
[1777657355908,29.57,78424.86,0.0,0.80548,0.00012,21.42747]
[1777657357917,29.57,78418.28,0.0,0.80468,0.00012,21.47858]
[1777657359929,29.57,78424.19,0.0,0.80539,0.00012,21.43306]
[1777657363958,29.57,78429.64,0.0,0.80604,0.00012,21.39111]
[1777657366984,29.58,78424.21,0.0,0.80539,0.00012,21.43331]
[1777657372017,29.58,78419.57,0.0,0.80482,0.00012,21.4699]
[1777657373023,29.58,78424.68,0.0,0.80543,0.00012,21.43042]
[1777657378056,29.58,78418.9,0.0,0.80473,0.00012,21.47572]
[1777657383092,29.58,78416.48,0.0,0.80443,0.00012,21.49499]
[1777657388128,29.58,78414.59,0.0,0.8042,0.00012,21.50986]
[1777657392160,29.58,78424.51,0.0,0.80539,0.00012,21.43331]
[1777657393167,29.58,78427.64,0.0,0.80576,0.00012,21.40921]
[1777657396189,29.58,78419.42,0.0,0.80477,0.00012,21.47331]
[1777657398202,29.58,78411.58,0.0,0.80383,0.00012,21.53407]
[1777657403236,29.58,78414.62,0.0,0.80419,0.00012,21.51056]
[1777657409283,29.58,78415.31,0.0,0.80427,0.00012,21.50542]
[1777657414316,29.58,78417.95,0.0,0.80461,0.00012,21.4816]
[1777657419351,29.58,78419.19,0.0,0.80475,0.00012,21.47218]
[1777657424386,29.58,78423.52,0.0,0.80527,0.00012,21.43888]
[1777657425392,29.58,78427.9,0.0,0.80579,0.00012,21.40516]
[1777657430428,29.58,78428.36,0.0,0.80583,0.00012,21.40226]
[1777657435463,29.59,78430.41,0.0,0.80607,0.00012,21.38714]
[1777657440498,29.59,78429.39,0.0,0.80594,0.00012,21.39569]
[1777657444526,29.59,78423.62,0.0,0.80524,0.00012,21.44088]
[1777657449561,29.59,78426.3,0.0,0.80555,0.00012,21.42051]
[1777657451575,29.59,78420.76,0.0,0.80489,0.00012,21.46344]
[1777657457391,29.59,78414.79,0.0,0.80418,0.00012,21.50926]
[1777657460640,29.59,78402.25,0.0,0.80267,0.00012,21.60598]
[1777657465673,29.59,78401.83,0.0,0.80263,0.00012,21.60868]
[1777657470708,29.59,78400.01,0.0,0.80242,0.00012,21.62225]
[1777657475743,29.59,78400.31,0.0,0.80248,0.00012,21.61593]
[1777657480778,29.58,78401.08,0.0,0.80258,0.00012,21.60969]
[1777657485812,29.58,78403.83,0.0,0.80291,0.00012,21.58833]
[1777657490849,29.58,78406.19,0.0,0.8032,0.00012,21.57003]
[1777657495883,29.58,78410.32,0.0,0.80369,0.00012,21.53824]
[1777657500918,29.58,78411.86,0.0,0.80388,0.00012,21.52643]
[1777657501925,29.58,78418.85,0.0,0.80472,0.00012,21.47232]
[1777657504946,29.58,78413.05,0.0,0.80403,0.00012,21.51688]
[1777657509980,29.58,78410.8,0.0,0.80377,0.00012,21.53367]
[1777657513002,29.58,78403.42,0.0,0.80288,0.00012,21.59051]
[1777657517030,29.58,78389.45,0.0,0.8012,0.00012,21.69784]
[1777657522065,29.58,78390.12,0.0,0.80128,0.00012,21.69247]
[1777657527099,29.58,78389.16,0.0,0.80117,0.00012,21.69964]
[1777657532135,29.58,78389.04,0.0,0.80118,0.00012,21.69696]
[1777657537170,29.58,78387.18,0.0,0.80095,0.00012,21.71126]
[1777657542205,29.58,78388.28,0.0,0.80109,0.00012,21.70264]
[1777657548247,29.58,78389.07,0.0,0.80118,0.00012,21.69636]
[1777657553282,29.58,78385.65,0.0,0.80078,0.00012,21.72232]
[1777657558320,29.58,78387.92,0.0,0.80106,0.00012,21.7045]
[1777657563352,29.58,78385.09,0.0,0.80072,0.00012,21.72582]
[1777657565366,29.58,78379.2,0.0,0.8,0.00012,21.77104]
[1777657569395,29.58,78392.11,0.0,0.80158,0.00012,21.67086]
[1777657570401,29.58,78408.39,0.0,0.80355,0.00012,21.54503]
[1777657571408,29.58,78410.27,0.0,0.80378,0.00012,21.53044]
[1777657576446,29.57,78411.07,0.0,0.80388,0.00012,21.52409]
[1777657581480,29.57,78412.74,0.0,0.80408,0.00012,21.51096]
[1777657586514,29.57,78413.82,0.0,0.80422,0.00012,21.50241]
[1777657591550,29.57,78412.25,0.0,0.80405,0.00012,21.5108]
[1777657596586,29.57,78414.74,0.0,0.80436,0.00012,21.49133]
[1777657601621,29.57,78414.8,0.0,0.80436,0.00012,21.4908]
[1777657606656,29.57,78412.63,0.0,0.80411,0.00012,21.50735]
[1777657611691,29.57,78416.82,0.0,0.80461,0.00012,21.47495]
[1777657614712,29.57,78422.84,0.0,0.80533,0.00012,21.42837]
[1777657619747,29.57,78423.56,0.0,0.80541,0.00012,21.42313]
[1777657624782,29.57,78423.13,0.0,0.80536,0.00012,21.42679]
[1777657629816,29.57,78424.72,0.0,0.80554,0.00012,21.41469]
[1777657634851,29.57,78424.39,0.0,0.80551,0.00012,21.41655]
[1777657639886,29.57,78425.13,0.0,0.80561,0.00012,21.41047]
[1777657644922,29.57,78424.48,0.0,0.80554,0.00012,21.4151]
[1777657648954,29.57,78417.91,0.0,0.80475,0.00012,21.46558]
[1777657649959,29.57,78406.62,0.0,0.8034,0.00012,21.55289]
[1777657650967,29.57,78407.72,0.0,0.80353,0.00012,21.54421]
[1777657656002,29.57,78402.54,0.0,0.80294,0.00012,21.58023]
[1777657661037,29.57,78398.92,0.0,0.80251,0.00012,21.60763]
[1777657662044,29.57,78390.69,0.0,0.80151,0.00012,21.67093]
[1777657663052,29.57,78386.55,0.0,0.80102,0.00012,21.70258]
[1777657668086,29.57,78391.5,0.0,0.80162,0.00012,21.66406]
[1777657671108,29.57,78397.08,0.0,0.8023,0.00012,21.621]
[1777657676144,29.57,78395.8,0.0,0.80214,0.00012,21.63103]
[1777657681180,29.57,78396.41,0.0,0.80221,0.00012,21.62653]
[1777657683191,29.57,78385.89,0.0,0.80094,0.00012,21.70756]
[1777657688226,29.57,78383.59,0.0,0.80066,0.00012,21.72497]
[1777657693262,29.57,78390.07,0.0,0.80145,0.00012,21.67471]
[1777657698296,29.57,78393.62,0.0,0.80189,0.00012,21.64675]
[1777657703331,29.56,78394.62,0.0,0.80202,0.00012,21.63838]
[1777657708366,29.56,78393.03,0.0,0.80184,0.00012,21.65006]
[1777657713401,29.56,78392.89,0.0,0.80186,0.00012,21.64693]
[1777657718436,29.56,78391.45,0.0,0.80169,0.00012,21.65773]
[1777657723472,29.56,78392.3,0.0,0.80178,0.00012,21.65156]
[1777657727499,29.56,78387.18,0.0,0.80116,0.00012,21.6912]
[1777657730522,29.56,78393.52,0.0,0.80193,0.00012,21.64249]
[1777657733542,29.56,78393.65,0.0,0.80194,0.00012,21.64177]
[1777657737569,29.56,78387.64,0.0,0.8012,0.00012,21.6885]
[1777657742605,29.56,78386.78,0.0,0.80109,0.00012,21.69546]
[1777657747640,29.56,78389.29,0.0,0.80139,0.00012,21.6764]
[1777657749656,29.56,78400.71,0.0,0.80278,0.00012,21.58816]
[1777657750660,29.56,78406.28,0.0,0.80345,0.00012,21.54521]
[1777657755695,29.57,78407.29,0.0,0.80357,0.00012,21.53769]
[1777657760731,29.57,78411.35,0.0,0.80405,0.00012,21.50663]
[1777657765766,29.57,78414.59,0.0,0.80443,0.00012,21.48212]
[1777657769578,29.57,78422.5,0.0,0.80538,0.00012,21.42107]
[1777657772815,29.57,78424.98,0.0,0.80569,0.00012,21.39885]
[1777657774830,29.57,78437.4,0.0,0.80717,0.00012,21.30255]
[1777657776843,29.57,78430.37,0.0,0.80633,0.00012,21.35713]
[1777657777851,29.57,78431.28,0.0,0.80644,0.00012,21.34991]
[1777657782885,29.57,78431.09,0.0,0.80643,0.00012,21.35056]
[1777657787923,29.56,78433.96,0.0,0.80679,0.00012,21.32745]
[1777657792955,29.56,78432.55,0.0,0.80663,0.00012,21.33757]
[1777657797993,29.56,78431.07,0.0,0.80647,0.00012,21.34814]
[1777657803034,29.56,78429.38,0.0,0.80628,0.00012,21.36026]
[1777657808066,29.56,78427.07,0.0,0.80602,0.00012,21.37686]
[1777657811090,29.56,78421.2,0.0,0.80533,0.00012,21.42161]
[1777657816123,29.55,78419.73,0.0,0.80516,0.00012,21.43246]
[1777657821158,29.55,78422.35,0.0,0.80549,0.00012,21.41164]
[1777657823172,29.55,78427.85,0.0,0.80615,0.00012,21.36879]
[1777657825186,29.55,78422.52,0.0,0.80551,0.00012,21.41004]
[1777657830224,29.55,78418.18,0.0,0.80501,0.00012,21.44218]
[1777657835261,29.55,78417.6,0.0,0.80498,0.00012,21.44188]
[1777657840293,29.54,78420.29,0.0,0.80533,0.00012,21.41954]
[1777657845329,29.54,78417.67,0.0,0.80504,0.00012,21.43843]
[1777657850363,29.54,78417.76,0.0,0.80506,0.00012,21.43676]
[1777657855398,29.54,78418.4,0.0,0.80515,0.00012,21.43123]
[1777657860432,29.54,78419.01,0.0,0.80522,0.00012,21.42611]
[1777657864462,29.54,78412.75,0.0,0.80448,0.00012,21.47423]
[1777657866475,29.54,78418.39,0.0,0.80516,0.00012,21.43038]
[1777657870505,29.54,78429.38,0.0,0.80647,0.00012,21.34527]
[1777657871516,29.54,78434.57,0.0,0.80709,0.00012,21.30502]
[1777657873525,29.54,78438.12,0.0,0.80752,0.00012,21.27726]
[1777657878561,29.54,78437.73,0.0,0.80747,0.00012,21.27999]
[1777657883595,29.54,78437.03,0.0,0.80739,0.00012,21.28523]
[1777657885609,29.54,78443.09,0.0,0.80812,0.00012,21.23797]
[1777657887626,29.54,78434.59,0.0,0.80711,0.00012,21.30401]
[1777657888632,29.54,78425.95,0.0,0.80607,0.00012,21.37105]
[1777657889638,29.54,78418.27,0.0,0.80515,0.00012,21.43072]
[1777657890644,29.54,78415.14,0.0,0.80477,0.00012,21.45529]
[1777657891651,29.54,78409.48,0.0,0.80411,0.00012,21.49566]
[1777657894672,29.54,78403.98,0.0,0.80345,0.00012,21.53825]
[1777657898704,29.54,78409.45,0.0,0.80411,0.00012,21.49592]
[1777657903734,29.54,78409.74,0.0,0.80414,0.00012,21.49384]
[1777657907767,29.54,78414.94,0.0,0.80476,0.00012,21.45384]
[1777657912806,29.54,78415.57,0.0,0.80483,0.00012,21.44935]
[1777657913813,29.54,78423.17,0.0,0.80574,0.00012,21.3906]
[1777657914813,29.54,78433.27,0.0,0.80695,0.00012,21.3122]
[1777657915821,29.54,78429.67,0.0,0.80652,0.00012,21.34023]
[1777657918902,29.54,78435.64,0.0,0.80723,0.00012,21.29402]
[1777657919908,29.54,78437.81,0.0,0.80748,0.00012,21.27719]
[1777657920917,29.54,78443.41,0.0,0.80815,0.00012,21.23364]
[1777657923951,29.54,78451.34,0.0,0.80909,0.00012,21.17206]
[1777657926964,29.54,78456.93,0.0,0.80975,0.00012,21.12889]
[1777657928977,29.54,78464.32,0.0,0.81061,0.00012,21.0717]
[1777657934015,29.54,78467.8,0.0,0.81101,0.00012,21.04544]
[1777657939048,29.54,78470.84,0.0,0.81136,0.00012,21.02231]
[1777657942073,29.55,78477.93,0.0,0.81218,0.00012,20.96745]
[1777657944088,29.55,78470.23,0.0,0.81127,0.00012,21.02803]
[1777657949122,29.55,78466.3,0.0,0.81079,0.00012,21.05981]
[1777657953152,29.55,78475.5,0.0,0.81188,0.00012,20.98581]
[1777657955166,29.55,78481.77,0.0,0.8126,0.00012,20.93739]
[1777657960929,29.55,78476.88,0.0,0.81201,0.00012,20.97697]
[1777657966243,29.56,78476.94,0.0,0.812,0.00012,20.97759]
[1777657968257,29.56,78471.84,0.0,0.8114,0.00012,21.01774]
[1777657971301,29.56,78477.08,0.0,0.81201,0.00012,20.97725]
[1777657975316,29.56,78455.23,0.0,0.80942,0.00012,21.14875]
[1777657980356,29.56,78453.49,0.0,0.8092,0.00012,21.16297]
[1777657982365,29.56,78445.92,0.0,0.8083,0.00012,21.22222]
[1777657987401,29.56,78448.04,0.0,0.80854,0.00012,21.20644]
[1777657992435,29.56,78447.0,0.0,0.80842,0.00012,21.21465]
[1777657996474,29.56,78439.46,0.0,0.80752,0.00012,21.27312]
[1777657997481,29.56,78451.29,0.0,0.80892,0.00012,21.18136]
[1777657998476,29.56,78467.55,0.0,0.81084,0.00012,21.0549]
[1777658002524,29.57,78489.58,0.0,0.81341,0.00012,20.88393]
[1777658004535,29.57,78496.42,0.0,0.81419,0.00012,20.83099]
[1777658009571,29.57,78493.18,0.0,0.8138,0.00012,20.85772]
[1777658013606,29.57,78498.27,0.0,0.81439,0.00012,20.81551]
[1777658016626,29.57,78503.34,0.0,0.81497,0.00012,20.77687]
[1777658017633,29.57,78509.38,0.0,0.81566,0.00012,20.73003]
[1777658018639,29.57,78515.16,0.0,0.81633,0.00012,20.68507]
[1777658019646,29.58,78526.31,0.0,0.8176,0.00011,20.59808]
[1777658024680,29.58,78520.92,0.0,0.81695,0.00012,20.64257]
[1777658025687,29.58,78514.05,0.0,0.81615,0.00012,20.69676]
[1777658026695,29.58,78508.34,0.0,0.81549,0.00012,20.74175]
[1777658028709,29.58,78491.99,0.0,0.81358,0.00012,20.87023]
[1777658029715,29.58,78483.59,0.0,0.8126,0.00012,20.93629]
[1777658030722,29.58,78484.69,0.0,0.81272,0.00012,20.92786]
[1777658035758,29.58,78484.98,0.0,0.81274,0.00012,20.9264]
[1777658040797,29.59,78475.64,0.0,0.81164,0.00012,21.0002]
[1777658042813,29.59,78463.34,0.0,0.81018,0.00012,21.09654]
[1777658043816,29.59,78458.61,0.0,0.80962,0.00012,21.13347]
[1777658048850,29.59,78462.84,0.0,0.81012,0.00012,21.10092]
[1777658053886,29.59,78462.7,0.0,0.81009,0.00012,21.1026]
[1777658058936,29.59,78473.91,0.0,0.8114,0.00012,21.01613]
[1777658063960,29.59,78483.68,0.0,0.81252,0.00012,20.94122]
[1777658068994,29.59,78480.87,0.0,0.81218,0.00012,20.96395]
[1777658074030,29.6,78481.63,0.0,0.81228,0.00012,20.95568]
[1777658079069,29.6,78482.13,0.0,0.81231,0.00012,20.95379]
[1777658084100,29.6,78484.34,0.0,0.81254,0.00012,20.93837]
[1777658089134,29.61,78484.68,0.0,0.81255,0.00012,20.93776]
[1777658094170,29.61,78484.87,0.0,0.81254,0.00012,20.9383]
[1777658099205,29.61,78486.88,0.0,0.81275,0.00012,20.92427]
[1777658101922,29.62,78487.67,0.0,0.81283,0.00012,20.91947]
[1777658106254,29.62,78492.98,0.0,0.81342,0.00012,20.87992]
[1777658108268,29.62,78486.72,0.0,0.81267,0.00012,20.92975]
[1777658110282,29.62,78485.63,0.0,0.81253,0.00012,20.93912]
[1777658115318,29.63,78486.53,0.0,0.81261,0.00012,20.93434]
[1777658120352,29.63,78486.71,0.0,0.81259,0.00012,20.93517]
[1777658125388,29.64,78485.93,0.0,0.81247,0.00012,20.94349]
[1777658127401,29.64,78493.37,0.0,0.81333,0.00012,20.88645]
[1777658132133,29.64,78485.63,0.0,0.8124,0.00012,20.94612]
[1777658137470,29.65,78482.47,0.0,0.812,0.00012,20.97282]
[1777658142506,29.65,78481.14,0.0,0.81182,0.00012,20.9852]
[1777658144519,29.65,78475.53,0.0,0.81116,0.00012,21.0292]
[1777658149555,29.66,78475.56,0.0,0.81113,0.00012,21.03086]
[1777658154590,29.66,78478.17,0.0,0.81142,0.00012,21.01178]
[1777658158619,29.66,78489.87,0.0,0.81277,0.00012,20.92224]
[1777658163654,29.66,78488.48,0.0,0.81258,0.00012,20.93495]
[1777658168688,29.67,78486.55,0.0,0.81233,0.00012,20.95147]
[1777658171710,29.67,78490.93,0.0,0.81282,0.00012,20.91895]
[1777658172718,29.67,78496.63,0.0,0.81347,0.00012,20.87505]
[1777658176751,29.67,78504.23,0.0,0.81434,0.00012,20.81704]
[1777658180775,29.67,78514.21,0.0,0.81548,0.00012,20.73976]
[1777658184801,29.67,78519.49,0.0,0.81609,0.00012,20.6988]
[1777658189836,29.68,78524.65,0.0,0.81668,0.00011,20.65891]
[1777658193864,29.68,78529.85,0.0,0.81729,0.00011,20.6151]
[1777658198909,29.68,78532.68,0.0,0.81761,0.00011,20.59353]
[1777658203945,29.68,78538.28,0.0,0.81824,0.00011,20.55037]
[1777658205961,29.68,78540.76,0.0,0.81852,0.00011,20.5313]
[1777658206970,29.68,78549.54,0.0,0.81952,0.00011,20.46276]
[1777658207974,29.68,78552.55,0.0,0.81985,0.00011,20.43943]
[1777658213009,29.68,78550.36,0.0,0.81959,0.00011,20.45774]
[1777658218047,29.68,78548.55,0.0,0.81937,0.00011,20.47302]
[1777658221068,29.68,78544.0,0.0,0.81884,0.00011,20.50911]
[1777658223081,29.68,78551.97,0.0,0.81975,0.00011,20.44687]
[1777658225100,29.69,78546.34,0.0,0.8191,0.00011,20.49166]
[1777658226104,29.69,78539.06,0.0,0.81826,0.00011,20.5487]
[1777658230133,29.69,78548.01,0.0,0.81928,0.00011,20.47907]
[1777658235168,29.69,78542.87,0.0,0.81869,0.00011,20.51953]
[1777658240203,29.69,78538.78,0.0,0.81822,0.00011,20.55199]
[1777658245239,29.69,78540.79,0.0,0.81844,0.00011,20.53682]
[1777658250274,29.69,78538.03,0.0,0.81811,0.00011,20.55906]
[1777658255309,29.69,78537.98,0.0,0.81813,0.00011,20.55618]
[1777658257324,29.69,78544.89,0.0,0.81892,0.00011,20.50212]
[1777658263076,29.69,78547.13,0.0,0.81917,0.00011,20.48456]
[1777658268407,29.69,78549.04,0.0,0.81939,0.00011,20.46983]
[1777658273442,29.69,78551.19,0.0,0.81963,0.00011,20.45335]
[1777658278477,29.69,78549.98,0.0,0.81948,0.00011,20.46315]
[1777658283512,29.69,78550.07,0.0,0.81949,0.00011,20.46259]
[1777658288547,29.69,78550.69,0.0,0.81956,0.00011,20.45806]
[1777658293584,29.69,78553.2,0.0,0.81984,0.00011,20.43891]
[1777658295598,29.69,78558.67,0.0,0.82045,0.00011,20.39637]
[1777658296606,29.69,78564.05,0.0,0.82106,0.00011,20.35444]
[1777658302647,29.7,78566.97,0.0,0.82137,0.00011,20.33303]
[1777658307686,29.7,78564.05,0.0,0.82103,0.00011,20.35677]
[1777658311715,29.7,78553.81,0.0,0.81988,0.00011,20.4339]
[1777658312720,29.7,78536.36,0.0,0.81789,0.00011,20.57055]
[1777658313726,29.7,78528.48,0.0,0.81698,0.00011,20.63233]
[1777658318761,29.7,78521.37,0.0,0.81617,0.00012,20.68789]
[1777658320775,29.7,78521.61,0.0,0.81619,0.00012,20.68593]
[1777658325820,29.7,78525.58,0.0,0.81666,0.00011,20.65443]
[1777658326818,29.7,78529.05,0.0,0.81706,0.00011,20.62709]
[1777658327825,29.7,78536.26,0.0,0.81789,0.00011,20.57077]
[1777658328833,29.7,78536.89,0.0,0.81796,0.00011,20.5658]
[1777658333871,29.7,78537.7,0.0,0.81806,0.00011,20.55916]
[1777658334874,29.7,78531.86,0.0,0.81739,0.00011,20.60472]
[1777658337895,29.7,78524.61,0.0,0.81656,0.00011,20.66114]
[1777658342931,29.7,78520.53,0.0,0.81609,0.00012,20.69288]
[1777658345952,29.7,78515.41,0.0,0.8155,0.00012,20.73271]
[1777658350987,29.7,78518.11,0.0,0.81582,0.00012,20.71122]
[1777658356021,29.7,78524.75,0.0,0.81659,0.00011,20.6591]
[1777658361057,29.7,78524.52,0.0,0.81656,0.00011,20.66076]
[1777658366093,29.7,78523.38,0.0,0.81644,0.00011,20.66941]
[1777658371128,29.7,78526.02,0.0,0.81677,0.00011,20.64502]
[1777658374148,29.7,78532.7,0.0,0.81753,0.00011,20.5928]
[1777658377171,29.7,78532.99,0.0,0.81757,0.00011,20.59036]
[1777658382204,29.69,78528.09,0.0,0.81702,0.00011,20.62794]
[1777658387239,29.69,78527.39,0.0,0.81695,0.00011,20.63234]
[1777658392274,29.69,78526.89,0.0,0.8169,0.00011,20.6355]
[1777658397308,29.69,78524.39,0.0,0.81662,0.00011,20.65509]
[1777658402344,29.69,78533.26,0.0,0.81764,0.00011,20.58543]
[1777658403353,29.69,78541.02,0.0,0.81853,0.00011,20.5246]
[1777658406371,29.69,78548.18,0.0,0.81935,0.00011,20.46789]
[1777658407381,29.69,78543.14,0.0,0.81878,0.00011,20.50733]
[1777658409393,29.69,78542.79,0.0,0.81875,0.00011,20.50932]
[1777658414428,29.69,78541.92,0.0,0.81866,0.00011,20.51585]
[1777658419462,29.69,78545.0,0.0,0.81901,0.00011,20.49156]
[1777658424498,29.69,78540.73,0.0,0.81853,0.00011,20.52462]
[1777658429536,29.68,78537.75,0.0,0.81819,0.00011,20.54749]
[1777658431547,29.68,78544.65,0.0,0.819,0.00011,20.48979]
[1777658432555,29.68,78548.92,0.0,0.81949,0.00011,20.45628]
[1777658437589,29.68,78548.56,0.0,0.81945,0.00011,20.45907]
[1777658442624,29.68,78548.01,0.0,0.81939,0.00011,20.46345]
[1777658446652,29.68,78557.12,0.0,0.82042,0.00011,20.39221]
[1777658451689,29.69,78557.97,0.0,0.82051,0.00011,20.38633]
[1777658454421,29.69,78551.23,0.0,0.81974,0.00011,20.43946]
[1777658456724,29.69,78531.74,0.0,0.81751,0.00011,20.59199]
[1777658457729,29.69,78529.51,0.0,0.81726,0.00011,20.60932]
[1777658459744,29.69,78522.1,0.0,0.81641,0.00012,20.66724]
[1777658464782,29.69,78521.97,0.0,0.81639,0.00012,20.66812]
[1777658466794,29.69,78511.76,0.0,0.81522,0.00012,20.7475]
[1777658471830,29.68,78510.94,0.0,0.81514,0.00012,20.75296]
[1777658477048,29.68,78512.77,0.0,0.81536,0.00012,20.73788]
[1777658477909,29.68,78507.27,0.0,0.81473,0.00012,20.78076]
[1777658478886,29.68,78498.78,0.0,0.81374,0.00012,20.84669]
[1777658479893,29.68,78499.07,0.0,0.81378,0.00012,20.84433]
[1777658482914,29.68,78492.61,0.0,0.81305,0.00012,20.89328]
[1777658487949,29.68,78483.6,0.0,0.81201,0.00012,20.96221]
[1777658488956,29.68,78478.31,0.0,0.8114,0.00012,21.0032]
[1777658493991,29.67,78476.27,0.0,0.8112,0.00012,21.01392]
[1777658497012,29.67,78464.49,0.0,0.80983,0.00012,21.1047]
[1777658498021,29.67,78456.05,0.0,0.80884,0.00012,21.17004]
[1777658500040,29.67,78450.85,0.0,0.80823,0.00012,21.21008]
[1777658505069,29.67,78449.75,0.0,0.80811,0.00012,21.21783]
[1777658510103,29.67,78449.44,0.0,0.80809,0.00012,21.21893]
[1777658515138,29.67,78454.4,0.0,0.8087,0.00012,21.17896]
[1777658520173,29.66,78446.45,0.0,0.80778,0.00012,21.23908]
[1777658521180,29.66,78440.07,0.0,0.80703,0.00012,21.28807]
[1777658523194,29.66,78448.12,0.0,0.80799,0.00012,21.22512]
[1777658528229,29.66,78441.99,0.0,0.80728,0.00012,21.27146]
[1777658530243,29.66,78440.14,0.0,0.80707,0.00012,21.28514]
[1777658532256,29.66,78447.39,0.0,0.80794,0.00012,21.22843]
[1777658537293,29.65,78444.41,0.0,0.80761,0.00012,21.25026]
[1777658542327,29.65,78446.89,0.0,0.80792,0.00012,21.22983]
[1777658547362,29.65,78448.5,0.0,0.80813,0.00012,21.21616]
[1777658552397,29.65,78439.58,0.0,0.8071,0.00012,21.28064]
[1777658553404,29.65,78436.14,0.0,0.8067,0.00012,21.30708]
[1777658554424,29.65,78441.32,0.0,0.80732,0.00012,21.26681]
[1777658555434,29.65,78451.34,0.0,0.80851,0.00012,21.18865]
[1777658556439,29.64,78462.34,0.0,0.80982,0.00012,21.10287]
[1777658557446,29.64,78467.76,0.0,0.81046,0.00012,21.06045]
[1777658562488,29.64,78463.52,0.0,0.80998,0.00012,21.09208]
[1777658567522,29.64,78457.75,0.0,0.80932,0.00012,21.13541]
[1777658569539,29.64,78448.87,0.0,0.80828,0.00012,21.20366]
[1777658570546,29.64,78446.5,0.0,0.80801,0.00012,21.22162]
[1777658572557,29.64,78459.24,0.0,0.80953,0.00012,21.12187]
[1777658573564,29.63,78460.95,0.0,0.80973,0.00012,21.10828]
[1777658578600,29.63,78458.44,0.0,0.80946,0.00012,21.1263]
[1777658583635,29.63,78466.2,0.0,0.8104,0.00012,21.06448]
[1777658585347,29.63,78470.07,0.0,0.81086,0.00012,21.03395]
[1777658590684,29.63,78468.43,0.0,0.81069,0.00012,21.04519]
[1777658592697,29.62,78484.01,0.0,0.81252,0.00012,20.92313]
[1777658593706,29.62,78493.76,0.0,0.81367,0.00012,20.84667]
[1777658595421,29.62,78492.7,0.0,0.81355,0.00012,20.85462]
[1777658600754,29.62,78492.72,0.0,0.81357,0.00012,20.85332]
[1777658605788,29.62,78494.46,0.0,0.81379,0.00012,20.83817]
[1777658610824,29.61,78492.74,0.0,0.81361,0.00012,20.85006]
[1777658613844,29.61,78500.31,0.0,0.81453,0.00012,20.78648]
[1777658616866,29.61,78501.93,0.0,0.81473,0.00012,20.77317]
[1777658621901,29.61,78505.28,0.0,0.81513,0.00012,20.74588]
[1777658626935,29.61,78505.51,0.0,0.81517,0.00012,20.74297]
[1777658631971,29.61,78501.4,0.0,0.81471,0.00012,20.77405]
[1777658637005,29.6,78497.64,0.0,0.8143,0.00012,20.80209]
[1777658642046,29.6,78499.58,0.0,0.81454,0.00012,20.78579]
[1777658647080,29.6,78500.92,0.0,0.81471,0.00012,20.7743]
[1777658652113,29.6,78502.21,0.0,0.81487,0.00012,20.76322]
[1777658657149,29.6,78502.5,0.0,0.81492,0.00012,20.75989]
[1777658662183,29.59,78496.86,0.0,0.81428,0.00012,20.80281]
[1777658667226,29.59,78501.36,0.0,0.81482,0.00012,20.76626]
[1777658672261,29.59,78506.24,0.0,0.81543,0.00012,20.72338]
[1777658674275,29.59,78511.42,0.0,0.81603,0.00012,20.68245]
[1777658675282,29.59,78517.3,0.0,0.81672,0.00012,20.63607]
[1777658678303,29.59,78522.62,0.0,0.81734,0.00012,20.59373]
[1777658680317,29.59,78530.12,0.0,0.8182,0.00011,20.53489]
[1777658685352,29.59,78527.81,0.0,0.81793,0.00011,20.55324]
[1777658690387,29.59,78526.38,0.0,0.81777,0.00011,20.56463]
[1777658693408,29.59,78519.54,0.0,0.81698,0.00012,20.61833]
[1777658698443,29.59,78520.57,0.0,0.8171,0.00012,20.61016]
[1777658703479,29.59,78517.1,0.0,0.8167,0.00012,20.63729]
[1777658706501,29.59,78501.28,0.0,0.81487,0.00012,20.76114]
[1777658707509,29.59,78494.88,0.0,0.81413,0.00012,20.81113]
[1777658709521,29.59,78488.94,0.0,0.81344,0.00012,20.85726]
[1777658711535,29.59,78478.21,0.0,0.81218,0.00012,20.94091]
[1777658712543,29.59,78473.13,0.0,0.81159,0.00012,20.9805]
[1777658715563,29.59,78478.94,0.0,0.81228,0.00012,20.93464]
[1777658716571,29.58,78487.63,0.0,0.8133,0.00012,20.8665]
[1777658717577,29.58,78498.28,0.0,0.81454,0.00012,20.7829]
[1777658718584,29.58,78508.99,0.0,0.81579,0.00012,20.69883]
[1777658719591,29.58,78508.79,0.0,0.81577,0.00012,20.70023]
[1777658724627,29.58,78508.33,0.0,0.81573,0.00012,20.70301]
[1777658729662,29.58,78508.24,0.0,0.81573,0.00012,20.70271]
[1777658734697,29.58,78513.28,0.0,0.81635,0.00012,20.65875]
[1777658738725,29.58,78518.74,0.0,0.81699,0.00012,20.61528]
[1777658739732,29.58,78519.0,0.0,0.81702,0.00012,20.61313]
[1777658744767,29.58,78514.08,0.0,0.81646,0.00012,20.65109]
[1777658749804,29.57,78513.17,0.0,0.81637,0.00012,20.65749]
[1777658754846,29.57,78522.98,0.0,0.81751,0.00012,20.57967]
[1777658756556,29.57,78548.89,0.0,0.82049,0.00011,20.37564]
[1777658761888,29.57,78545.0,0.0,0.82006,0.00011,20.40522]
[1777658763902,29.57,78563.8,0.0,0.8222,0.00011,20.25657]
[1777658768936,29.57,78564.4,0.0,0.82227,0.00011,20.25162]
[1777658770951,29.57,78552.73,0.0,0.82095,0.00011,20.34348]
[1777658771959,29.57,78545.96,0.0,0.82018,0.00011,20.39685]
[1777658772965,29.57,78536.63,0.0,0.81911,0.00011,20.47023]
[1777658773971,29.57,78535.28,0.0,0.81896,0.00011,20.48079]
[1777658779007,29.57,78529.92,0.0,0.81836,0.00011,20.52167]
[1777658784049,29.57,78523.14,0.0,0.81759,0.00012,20.57437]
[1777658786771,29.56,78516.74,0.0,0.81686,0.00012,20.62407]
[1777658791092,29.56,78522.07,0.0,0.81751,0.00012,20.5775]
[1777658796842,29.56,78517.11,0.0,0.81696,0.00012,20.61511]
[1777658799147,29.56,78523.88,0.0,0.81774,0.00012,20.56161]
[1777658803175,29.56,78525.88,0.0,0.81798,0.00011,20.54545]
[1777658808210,29.56,78527.35,0.0,0.81816,0.00011,20.53346]
[1777658813245,29.56,78529.65,0.0,0.81843,0.00011,20.51482]
[1777658818280,29.55,78527.16,0.0,0.81816,0.00011,20.53316]
[1777658822307,29.55,78521.85,0.0,0.81756,0.00012,20.57407]
[1777658827343,29.55,78517.2,0.0,0.81703,0.00012,20.61023]
[1777658828350,29.55,78509.63,0.0,0.81616,0.00012,20.66949]
[1777658829357,29.55,78509.24,0.0,0.81611,0.00012,20.67256]
[1777658833398,29.55,78503.75,0.0,0.81548,0.00012,20.71523]
[1777658835400,29.55,78486.51,0.0,0.81348,0.00012,20.84993]
[1777658836417,29.55,78478.04,0.0,0.81249,0.00012,20.91584]
[1777658839428,29.55,78473.7,0.0,0.81199,0.00012,20.94871]
[1777658844468,29.55,78475.03,0.0,0.81217,0.00012,20.93671]
[1777658845471,29.54,78481.85,0.0,0.81298,0.00012,20.88311]
[1777658850505,29.54,78483.01,0.0,0.81313,0.00012,20.87259]
[1777658855542,29.54,78483.15,0.0,0.8132,0.00012,20.8664]
[1777658856551,29.54,78476.93,0.0,0.81247,0.00012,20.91467]
[1777658857555,29.54,78471.75,0.0,0.81187,0.00012,20.95473]
[1777658862589,29.53,78469.27,0.0,0.81161,0.00012,20.97189]
[1777658867625,29.53,78470.7,0.0,0.81181,0.00012,20.95841]
[1777658872661,29.53,78470.79,0.0,0.81186,0.00012,20.95545]
[1777658876691,29.52,78464.63,0.0,0.81116,0.00012,21.00179]
[1777658879711,29.52,78460.22,0.0,0.81066,0.00012,21.03464]
[1777658880717,29.52,78453.11,0.0,0.80982,0.00012,21.08977]
[1777658881725,29.52,78453.6,0.0,0.80989,0.00012,21.08553]
[1777658882729,29.52,78461.86,0.0,0.81087,0.00012,21.02064]
[1777658883737,29.52,78464.75,0.0,0.81122,0.00012,20.99753]
[1777658888772,29.51,78473.48,0.0,0.81228,0.00012,20.92679]
[1777658890786,29.51,78478.89,0.0,0.81293,0.00012,20.88362]
[1777658894820,29.51,78484.26,0.0,0.81358,0.00012,20.84008]
[1777658895822,29.51,78485.3,0.0,0.81371,0.00012,20.83162]
[1777658900857,29.5,78481.87,0.0,0.81333,0.00012,20.85694]
[1777658905892,29.5,78480.39,0.0,0.81318,0.00012,20.86699]
[1777658910928,29.5,78484.34,0.0,0.81366,0.00012,20.83457]
[1777658916970,29.49,78483.02,0.0,0.81355,0.00012,20.83973]
[1777658922004,29.49,78480.76,0.0,0.81331,0.00012,20.85615]
[1777658926032,29.49,78475.95,0.0,0.81276,0.00012,20.89263]
[1777658931066,29.49,78475.53,0.0,0.81273,0.00012,20.89432]
[1777658936102,29.48,78472.95,0.0,0.81245,0.00012,20.91301]
[1777658937108,29.48,78488.12,0.0,0.81423,0.00012,20.79377]
[1777658938117,29.48,78492.67,0.0,0.81477,0.00012,20.75788]
[1777658942884,29.48,78498.32,0.0,0.81544,0.00012,20.71276]
[1777658948190,29.48,78497.84,0.0,0.81539,0.00012,20.71589]
[1777658950200,29.48,78503.15,0.0,0.81601,0.00012,20.67392]
[1777658955236,29.48,78501.61,0.0,0.81584,0.00012,20.68551]
[1777658958258,29.48,78492.2,0.0,0.81475,0.00012,20.75878]
[1777658963292,29.48,78493.47,0.0,0.81491,0.00012,20.74803]
[1777658968329,29.48,78492.26,0.0,0.81478,0.00012,20.75677]
[1777658973362,29.47,78487.18,0.0,0.81422,0.00012,20.79218]
[1777658974368,29.47,78481.73,0.0,0.81359,0.00012,20.83474]
[1777658975376,29.47,78476.39,0.0,0.81297,0.00012,20.87636]
[1777658977390,29.47,78481.66,0.0,0.81359,0.00012,20.83444]
[1777658979404,29.47,78486.53,0.0,0.81417,0.00012,20.79579]
[1777658984439,29.47,78487.17,0.0,0.81426,0.00012,20.78996]
[1777658989474,29.47,78482.16,0.0,0.81368,0.00012,20.82829]
[1777658994509,29.47,78474.7,0.0,0.81283,0.00012,20.88564]
[1777658995521,29.47,78466.51,0.0,0.81187,0.00012,20.94952]
[1777658996523,29.46,78461.8,0.0,0.81132,0.00012,20.98601]
[1777659001558,29.46,78465.32,0.0,0.81176,0.00012,20.95653]
[1777659006592,29.46,78462.53,0.0,0.81146,0.00012,20.97626]
[1777659011628,29.45,78461.58,0.0,0.81138,0.00012,20.98145]
[1777659013642,29.45,78469.85,0.0,0.81237,0.00012,20.91589]
[1777659016667,29.45,78474.43,0.0,0.81292,0.00012,20.87899]
[1777659021699,29.45,78476.08,0.0,0.81314,0.00012,20.86464]
[1777659026733,29.44,78482.08,0.0,0.81386,0.00012,20.81612]
[1777659031768,29.44,78485.92,0.0,0.81435,0.00012,20.78127]
[1777659036803,29.44,78484.21,0.0,0.81416,0.00012,20.79347]
[1777659039823,29.44,78479.79,0.0,0.81366,0.00012,20.8273]
[1777659044859,29.44,78474.52,0.0,0.81306,0.00012,20.86715]
[1777659046873,29.43,78470.21,0.0,0.81257,0.00012,20.90025]
[1777659051907,29.43,78470.89,0.0,0.81267,0.00012,20.89301]
[1777659054931,29.43,78476.85,0.0,0.81339,0.00012,20.84518]
[1777659059964,29.43,78474.72,0.0,0.81316,0.00012,20.86034]
[1777659064999,29.42,78478.19,0.0,0.81361,0.00012,20.83067]
[1777659067012,29.42,78481.11,0.0,0.81396,0.00012,20.8068]
[1777659072060,29.42,78489.13,0.0,0.81492,0.00012,20.74234]
[1777659073058,29.42,78491.33,0.0,0.81518,0.00012,20.72466]
[1777659078094,29.42,78489.59,0.0,0.81499,0.00012,20.73779]
[1777659083151,29.41,78490.35,0.0,0.81508,0.00012,20.73123]
[1777659086151,29.41,78483.27,0.0,0.81426,0.00012,20.78656]
[1777659091185,29.41,78483.97,0.0,0.81438,0.00012,20.77661]
[1777659092192,29.41,78478.58,0.0,0.81375,0.00012,20.81882]
[1777659094206,29.41,78476.97,0.0,0.81357,0.00012,20.831]
[1777659099242,29.41,78474.39,0.0,0.81328,0.00012,20.85004]
[1777659104281,29.41,78477.46,0.0,0.81366,0.00012,20.82469]
[1777659109318,29.4,78480.4,0.0,0.81402,0.00012,20.80039]
[1777659112331,29.4,78486.94,0.0,0.8148,0.00012,20.74828]
[1777659115356,29.4,78481.05,0.0,0.81412,0.00012,20.79373]
[1777659117367,29.4,78477.57,0.0,0.81372,0.00012,20.82064]
[1777659122401,29.4,78480.04,0.0,0.81403,0.00012,20.79985]
[1777659127437,29.4,78485.13,0.0,0.81464,0.00012,20.75868]
[1777659132475,29.39,78482.69,0.0,0.81437,0.00012,20.77702]
[1777659137510,29.39,78483.0,0.0,0.81442,0.00012,20.77355]
[1777659142545,29.39,78472.15,0.0,0.81316,0.00012,20.85799]
[1777659143553,29.39,78468.39,0.0,0.81272,0.00012,20.88726]
[1777659148587,29.39,78466.18,0.0,0.81248,0.00012,20.90298]
[1777659152614,29.39,78477.09,0.0,0.81381,0.00012,20.81223]
[1777659157651,29.38,78472.8,0.0,0.81334,0.00012,20.84376]
[1777659160673,29.38,78463.47,0.0,0.81225,0.00012,20.91612]
[1777659165709,29.38,78449.81,0.0,0.81067,0.00012,21.02123]
[1777659170797,29.37,78482.63,0.0,0.81457,0.00012,20.76117]
[1777659172775,29.37,78511.03,0.0,0.8179,0.00012,20.53558]
[1777659177810,29.37,78513.36,0.0,0.81819,0.00012,20.51551]
[1777659182844,29.36,78518.14,0.0,0.81876,0.00012,20.47647]
[1777659187879,29.36,78520.8,0.0,0.81908,0.00012,20.45418]
[1777659192914,29.36,78521.22,0.0,0.81915,0.00012,20.44961]
[1777659196942,29.36,78530.24,0.0,0.8202,0.00011,20.37718]
[1777659198955,29.36,78531.14,0.0,0.82031,0.00011,20.36977]
[1777659203991,29.36,78528.87,0.0,0.82006,0.00012,20.38706]
[1777659209026,29.35,78532.26,0.0,0.82046,0.00011,20.3596]
[1777659214065,29.35,78530.89,0.0,0.82033,0.00011,20.36642]
[1777659218093,29.35,78525.27,0.0,0.81969,0.00012,20.41062]
[1777659219102,29.35,78519.62,0.0,0.81904,0.00012,20.45523]
[1777659222122,29.35,78519.57,0.0,0.81904,0.00012,20.45507]
[1777659225147,29.35,78525.74,0.0,0.81976,0.00012,20.4056]
[1777659228184,29.35,78520.26,0.0,0.81913,0.00012,20.4485]
[1777659230184,29.35,78512.55,0.0,0.81825,0.00012,20.50908]
[1777659232210,29.35,78511.35,0.0,0.81812,0.00012,20.51794]
[1777659237232,29.35,78511.66,0.0,0.81818,0.00012,20.51384]
[1777659242267,29.34,78513.51,0.0,0.81842,0.00012,20.49745]
[1777659247302,29.34,78516.65,0.0,0.8188,0.00012,20.47084]
[1777659252336,29.34,78520.23,0.0,0.81924,0.00012,20.44092]
[1777659256365,29.33,78512.64,0.0,0.81838,0.00012,20.49977]
[1777659257372,29.33,78508.41,0.0,0.8179,0.00012,20.53286]
[1777659260393,29.33,78514.62,0.0,0.81863,0.00012,20.48248]
[1777659265428,29.33,78503.34,0.0,0.81735,0.00012,20.5702]
[1777659267442,29.33,78499.64,0.0,0.81692,0.00012,20.59892]
[1777659272478,29.32,78496.39,0.0,0.81659,0.00012,20.6196]
[1777659277512,29.32,78491.43,0.0,0.81604,0.00012,20.65682]
[1777659278519,29.32,78484.33,0.0,0.81521,0.00012,20.71263]
[1777659280302,29.32,78497.93,0.0,0.81681,0.00012,20.60427]
[1777659281540,29.32,78498.42,0.0,0.81687,0.00012,20.60036]
[1777659286575,29.32,78495.06,0.0,0.81649,0.00012,20.62624]
[1777659291609,29.32,78493.42,0.0,0.81631,0.00012,20.63814]
[1777659296645,29.31,78493.2,0.0,0.81631,0.00012,20.63859]
[1777659301680,29.31,78494.63,0.0,0.81649,0.00012,20.62623]
[1777659304701,29.31,78507.32,0.0,0.81797,0.00012,20.52516]
[1777659305708,29.31,78512.42,0.0,0.81857,0.00012,20.48454]
[1777659310743,29.31,78510.76,0.0,0.81839,0.00012,20.49643]
[1777659313764,29.31,78524.14,0.0,0.81995,0.00012,20.38968]
[1777659318800,29.3,78518.43,0.0,0.8193,0.00012,20.43407]
[1777659323837,29.3,78520.75,0.0,0.81958,0.00012,20.41462]
[1777659328871,29.3,78520.47,0.0,0.81957,0.00012,20.41579]
[1777659333904,29.3,78523.29,0.0,0.81993,0.00012,20.38884]
[1777659336926,29.3,78533.29,0.0,0.82109,0.00011,20.30897]
[1777659337933,29.3,78538.69,0.0,0.82171,0.00011,20.26602]
[1777659340954,29.3,78543.45,0.0,0.82226,0.00011,20.22776]
[1777659345989,29.3,78540.73,0.0,0.82197,0.00011,20.24776]
[1777659351023,29.29,78543.46,0.0,0.82231,0.00011,20.22407]
[1777659356059,29.29,78532.65,0.0,0.82109,0.00011,20.3083]
[1777659361094,29.29,78528.27,0.0,0.82061,0.00012,20.34193]
[1777659363107,29.29,78522.99,0.0,0.82,0.00012,20.3834]
[1777659365121,29.28,78520.57,0.0,0.81973,0.00012,20.40202]
[1777659370157,29.28,78521.75,0.0,0.81988,0.00012,20.39177]
[1777659373180,29.28,78513.94,0.0,0.81898,0.00012,20.45342]
[1777659377207,29.28,78502.34,0.0,0.81765,0.00012,20.5449]
[1777659378213,29.28,78497.22,0.0,0.81705,0.00012,20.58536]
[1777659381235,29.28,78494.91,0.0,0.81679,0.00012,20.60294]
[1777659383250,29.28,78488.39,0.0,0.81604,0.00012,20.65414]
[1777659388283,29.27,78494.09,0.0,0.81674,0.00012,20.60665]
[1777659390298,29.27,78498.68,0.0,0.81728,0.00012,20.56946]
[1777659395333,29.27,78493.87,0.0,0.81677,0.00012,20.60211]
[1777659400368,29.27,78492.12,0.0,0.8166,0.00012,20.61381]
[1777659405403,29.26,78491.93,0.0,0.8166,0.00012,20.61366]
[1777659410437,29.26,78493.7,0.0,0.81684,0.00012,20.59754]
[1777659415473,29.26,78469.88,0.0,0.81407,0.00012,20.78445]
[1777659416479,29.26,78461.55,0.0,0.81308,0.00012,20.85007]
[1777659417487,29.26,78452.3,0.0,0.81199,0.00012,20.9228]
[1777659418494,29.25,78449.24,0.0,0.81163,0.00012,20.94655]
[1777659423529,29.25,78450.28,0.0,0.81178,0.00012,20.93716]
[1777659425543,29.25,78462.5,0.0,0.81323,0.00012,20.8403]
[1777659426550,29.25,78462.43,0.0,0.81323,0.00012,20.84057]
[1777659428567,29.25,78468.06,0.0,0.8139,0.00012,20.7955]
[1777659430580,29.25,78477.07,0.0,0.81497,0.00012,20.72359]
[1777659432594,29.25,78482.44,0.0,0.81561,0.00012,20.68041]
[1777659437631,29.25,78485.56,0.0,0.816,0.00012,20.6542]
[1777659442665,29.24,78489.08,0.0,0.81643,0.00012,20.62491]
[1777659445687,29.24,78482.92,0.0,0.81572,0.00012,20.67285]
[1777659447700,29.24,78490.48,0.0,0.81661,0.00012,20.61225]
[1777659452735,29.24,78492.6,0.0,0.8169,0.00012,20.59046]
[1777659455757,29.24,78498.88,0.0,0.81765,0.00012,20.53976]
[1777659457771,29.23,78500.41,0.0,0.81784,0.00012,20.52674]
[1777659462805,29.23,78501.92,0.0,0.81803,0.00012,20.51364]
[1777659465827,29.23,78510.61,0.0,0.81905,0.00012,20.44392]
[1777659466834,29.23,78507.65,0.0,0.81871,0.00012,20.46732]
[1777659471869,29.23,78505.49,0.0,0.81847,0.00012,20.48331]
[1777659476904,29.23,78502.06,0.0,0.8181,0.00012,20.50885]
[1777659480932,29.22,78503.2,0.0,0.81825,0.00012,20.4985]
[1777659481940,29.22,78502.3,0.0,0.81815,0.00012,20.50535]
[1777659486974,29.22,78499.51,0.0,0.81785,0.00012,20.526]
[1777659492009,29.22,78497.53,0.0,0.81764,0.00012,20.54025]
[1777659497043,29.21,78497.22,0.0,0.81762,0.00012,20.54112]
[1777659502083,29.21,78497.02,0.0,0.81762,0.00012,20.54132]
[1777659507114,29.21,78495.3,0.0,0.81744,0.00012,20.55331]
[1777659512149,29.21,78496.24,0.0,0.8176,0.00012,20.54084]
[1777659517185,29.2,78499.79,0.0,0.81803,0.00012,20.51121]
[1777659522218,29.2,78496.44,0.0,0.81766,0.00012,20.53638]
[1777659527253,29.2,78492.09,0.0,0.81718,0.00012,20.56924]
[1777659531283,29.2,78497.85,0.0,0.81787,0.00012,20.52203]
[1777659534304,29.19,78503.42,0.0,0.81853,0.00012,20.47681]
[1777659539339,29.19,78502.27,0.0,0.81842,0.00012,20.48463]
[1777659541355,29.19,78520.2,0.0,0.82051,0.00012,20.34109]
[1777659542360,29.19,78534.14,0.0,0.82212,0.00011,20.22958]
[1777659543367,29.19,78541.66,0.0,0.82298,0.00011,20.16916]
[1777659544374,29.19,78545.24,0.0,0.8234,0.00011,20.14026]
[1777659548406,29.19,78533.55,0.0,0.82206,0.00011,20.23339]
[1777659549409,29.19,78534.62,0.0,0.82219,0.00011,20.2247]
[1777659554444,29.19,78534.77,0.0,0.82221,0.00011,20.22278]
[1777659559480,29.19,78529.8,0.0,0.82165,0.00012,20.26188]
[1777659564519,29.18,78531.3,0.0,0.82183,0.00012,20.24913]
[1777659566529,29.18,78538.72,0.0,0.82269,0.00011,20.18924]
[1777659567536,29.18,78547.85,0.0,0.82374,0.00011,20.11602]
[1777659568544,29.18,78553.44,0.0,0.82438,0.00011,20.07116]
[1777659570559,29.18,78548.14,0.0,0.82378,0.00011,20.1133]
[1777659573578,29.18,78538.52,0.0,0.82271,0.00011,20.18627]
[1777659578613,29.18,78537.61,0.0,0.8226,0.00011,20.19354]
[1777659583647,29.18,78535.26,0.0,0.82233,0.00011,20.21223]
[1777659588683,29.18,78537.72,0.0,0.82262,0.00011,20.19227]
[1777659593718,29.18,78536.87,0.0,0.82254,0.00011,20.19804]
[1777659598753,29.18,78533.05,0.0,0.82211,0.00011,20.22754]
[1777659603788,29.18,78534.35,0.0,0.82228,0.00011,20.21599]
[1777659608824,29.17,78540.97,0.0,0.82305,0.00011,20.16207]
[1777659613858,29.17,78543.97,0.0,0.82341,0.00011,20.13737]
[1777659618893,29.17,78541.1,0.0,0.82309,0.00011,20.15951]
[1777659623928,29.17,78540.18,0.0,0.82299,0.00011,20.16665]
[1777659627956,29.17,78549.14,0.0,0.82401,0.00011,20.09488]
[1777659629970,29.17,78553.0,0.0,0.82445,0.00011,20.06385]
[1777659632779,29.17,78558.03,0.0,0.82505,0.00011,20.01993]
[1777659638027,29.17,78562.42,0.0,0.82555,0.00011,19.98481]
[1777659642849,29.17,78557.75,0.0,0.82502,0.00011,20.02204]
[1777659647098,29.17,78565.4,0.0,0.82589,0.00011,19.96047]
[1777659648101,29.17,78572.77,0.0,0.82673,0.00011,19.90139]
[1777659649109,29.17,78578.51,0.0,0.82738,0.00011,19.85542]
[1777659651121,29.17,78579.68,0.0,0.82751,0.00011,19.84623]
[1777659656156,29.17,78577.97,0.0,0.82731,0.00011,19.8603]
[1777659661193,29.17,78575.28,0.0,0.827,0.00011,19.8822]
[1777659665220,29.17,78569.86,0.0,0.82639,0.00011,19.92582]
[1777659670255,29.17,78569.55,0.0,0.82635,0.00011,19.92853]
[1777659675289,29.17,78568.61,0.0,0.82624,0.00011,19.93634]
[1777659680326,29.17,78567.89,0.0,0.82615,0.00011,19.94243]
[1777659685360,29.17,78567.82,0.0,0.82614,0.00011,19.94343]
[1777659690395,29.17,78556.6,0.0,0.82486,0.00011,20.03352]
[1777659695429,29.17,78553.8,0.0,0.82457,0.00011,20.05202]
[1777659700465,29.17,78549.15,0.0,0.82404,0.00011,20.08875]
[1777659705500,29.17,78547.14,0.0,0.82382,0.00011,20.10431]
[1777659710535,29.17,78544.79,0.0,0.82356,0.00011,20.12253]
[1777659712549,29.17,78537.96,0.0,0.82278,0.00011,20.17687]
[1777659714565,29.17,78533.92,0.0,0.82232,0.00011,20.20875]
[1777659719600,29.17,78539.05,0.0,0.82293,0.00011,20.16668]
[1777659721612,29.17,78548.29,0.0,0.82399,0.00011,20.09249]
[1777659723625,29.17,78551.93,0.0,0.82441,0.00011,20.06324]
[1777659728661,29.17,78556.19,0.0,0.82489,0.00011,20.02905]
[1777659733698,29.17,78556.55,0.0,0.82494,0.00011,20.026]
[1777659737729,29.16,78551.04,0.0,0.82432,0.00011,20.06898]
[1777659742761,29.16,78552.24,0.0,0.82447,0.00011,20.05838]
[1777659745781,29.16,78562.82,0.0,0.82568,0.00011,19.97336]
[1777659746789,29.16,78564.96,0.0,0.82593,0.00011,19.95598]
[1777659751825,29.16,78566.49,0.0,0.82614,0.00011,19.93908]
[1777659754849,29.16,78576.97,0.0,0.82733,0.00011,19.85443]
[1777659756859,29.16,78586.46,0.0,0.82841,0.00011,19.7775]
[1777659757867,29.16,78588.67,0.0,0.82866,0.00011,19.75974]
[1777659762901,29.16,78590.26,0.0,0.82884,0.00011,19.7467]
[1777659767937,29.16,78589.74,0.0,0.8288,0.00011,19.74973]
[1777659772972,29.15,78589.45,0.0,0.82878,0.00011,19.75112]
[1777659778006,29.15,78590.34,0.0,0.82888,0.00011,19.74404]
[1777659783835,29.15,78590.84,0.0,0.82894,0.00011,19.74001]
[1777659786065,29.15,78585.65,0.0,0.82835,0.00011,19.78186]
[1777659791100,29.15,78590.28,0.0,0.82887,0.00011,19.74493]
[1777659796138,29.15,78591.51,0.0,0.829,0.00011,19.73527]
[1777659798152,29.15,78582.76,0.0,0.82802,0.00011,19.80558]
[1777659799160,29.15,78579.59,0.0,0.82766,0.00011,19.83096]
[1777659804194,29.15,78579.69,0.0,0.82768,0.00011,19.82976]
[1777659809231,29.15,78579.51,0.0,0.82766,0.00011,19.83083]
[1777659814269,29.15,78577.3,0.0,0.82744,0.00011,19.84445]
[1777659819299,29.15,78577.34,0.0,0.82746,0.00011,19.84346]
[1777659822320,29.15,78582.38,0.0,0.82803,0.00011,19.80261]
[1777659827356,29.15,78583.54,0.0,0.82817,0.00011,19.79276]
[1777659832390,29.15,78582.6,0.0,0.82808,0.00011,19.79886]
[1777659834404,29.15,78573.93,0.0,0.82711,0.00011,19.86822]
[1777659835411,29.15,78572.21,0.0,0.82692,0.00011,19.88182]
[1777659840448,29.14,78561.26,0.0,0.82569,0.00011,19.96854]
[1777659841453,29.14,78555.87,0.0,0.82508,0.00011,20.01142]
[1777659844474,29.14,78552.96,0.0,0.82477,0.00011,20.03329]
[1777659849509,29.14,78550.96,0.0,0.82457,0.00011,20.04751]
[1777659854545,29.14,78548.88,0.0,0.82435,0.00011,20.0626]
[1777659858574,29.14,78543.82,0.0,0.82378,0.00011,20.10255]
[1777659863608,29.13,78541.6,0.0,0.82355,0.00011,20.11859]
[1777659868643,29.13,78539.58,0.0,0.82334,0.00011,20.1329]
[1777659873678,29.13,78543.95,0.0,0.82389,0.00011,20.09261]
[1777659878713,29.12,78540.64,0.0,0.82352,0.00011,20.11829]
[1777659881734,29.12,78533.18,0.0,0.82268,0.00011,20.17717]
[1777659882742,29.12,78532.19,0.0,0.82257,0.00012,20.18489]
[1777659884757,29.12,78521.64,0.0,0.82136,0.00012,20.26885]
[1777659885764,29.12,78523.0,0.0,0.82152,0.00012,20.25765]
[1777659890800,29.12,78524.27,0.0,0.82169,0.00012,20.24584]
[1777659895834,29.12,78527.06,0.0,0.82203,0.00012,20.22174]
[1777659900868,29.11,78528.82,0.0,0.82226,0.00012,20.20584]
[1777659905906,29.11,78529.47,0.0,0.82236,0.00012,20.19872]
[1777659910940,29.11,78526.67,0.0,0.82207,0.00012,20.2192]
[1777659912956,29.1,78510.8,0.0,0.82024,0.00012,20.34534]
[1777659913964,29.1,78512.91,0.0,0.8205,0.00012,20.32789]
[1777659917991,29.1,78519.41,0.0,0.82128,0.00012,20.27371]
[1777659918998,29.1,78525.99,0.0,0.82205,0.00012,20.22056]
[1777659921012,29.1,78529.94,0.0,0.82251,0.00012,20.18815]
[1777659926048,29.09,78525.62,0.0,0.82204,0.00012,20.22077]
[1777659931082,29.09,78527.31,0.0,0.82229,0.00012,20.20151]
[1777659936118,29.09,78523.46,0.0,0.82188,0.00012,20.23013]
[1777659941153,29.08,78518.68,0.0,0.82136,0.00012,20.26603]
[1777659946188,29.08,78515.75,0.0,0.82105,0.00012,20.2871]
[1777659951223,29.07,78514.04,0.0,0.82089,0.00012,20.29849]
[1777659956258,29.07,78513.59,0.0,0.82087,0.00012,20.29984]
[1777659961293,29.07,78513.25,0.0,0.82086,0.00012,20.30042]
[1777659966328,29.06,78518.13,0.0,0.82145,0.00012,20.25927]
[1777659968141,29.06,78521.37,0.0,0.82183,0.00012,20.23264]
[1777659971370,29.06,78528.5,0.0,0.82267,0.00012,20.17458]
[1777659972371,29.06,78531.83,0.0,0.82306,0.00012,20.14764]
[1777659978215,29.06,78530.46,0.0,0.82292,0.00012,20.15678]
[1777659983449,29.05,78526.12,0.0,0.82249,0.00012,20.18702]
[1777659987478,29.04,78520.89,0.0,0.82199,0.00012,20.22147]
[1777659992513,29.01,78520.8,0.0,0.82224,0.00012,20.20132]
[1777659997547,29.0,78523.37,0.0,0.82255,0.00012,20.17973]
[1777660002582,28.99,78525.75,0.0,0.82293,0.00012,20.15323]
[1777660008625,28.98,78524.68,0.0,0.82287,0.00012,20.15725]
[1777660013659,28.98,78524.88,0.0,0.82293,0.00012,20.15313]
[1777660018694,28.95,78519.21,0.0,0.82248,0.00012,20.18396]
[1777660023729,28.93,78516.67,0.0,0.82241,0.00012,20.18859]
[1777660026750,28.92,78521.8,0.0,0.82301,0.00012,20.14655]
[1777660031786,28.92,78525.26,0.0,0.82342,0.00012,20.11771]
[1777660036820,28.91,78529.25,0.0,0.82396,0.00012,20.08014]
[1777660041856,28.91,78525.52,0.0,0.82359,0.00012,20.10599]
[1777660046891,28.9,78529.59,0.0,0.82409,0.00012,20.07089]
[1777660051926,28.9,78529.4,0.0,0.8241,0.00012,20.0682]
[1777660056963,28.9,78531.05,0.0,0.82429,0.00012,20.05436]
[1777660061997,28.9,78533.24,0.0,0.82456,0.00012,20.0358]
[1777660067033,28.9,78531.55,0.0,0.82438,0.00012,20.04809]
[1777660072070,28.89,78531.83,0.0,0.82443,0.00012,20.04437]
[1777660077106,28.89,78533.12,0.0,0.8246,0.00012,20.03238]
[1777660082140,28.89,78532.49,0.0,0.82455,0.00012,20.03587]
[1777660087175,28.89,78532.53,0.0,0.82458,0.00012,20.0338]
[1777660092215,28.88,78534.7,0.0,0.82486,0.00012,20.01439]
[1777660093229,28.88,78546.67,0.0,0.82624,0.00011,19.91721]
[1777660094230,28.88,78551.39,0.0,0.82678,0.00011,19.87879]
[1777660096244,28.88,78556.45,0.0,0.82736,0.00011,19.83749]
[1777660097251,28.88,78557.51,0.0,0.82748,0.00011,19.82882]
[1777660102287,28.88,78552.46,0.0,0.82691,0.00011,19.86939]
[1777660107322,28.88,78554.35,0.0,0.82713,0.00011,19.85366]
[1777660112358,28.88,78552.13,0.0,0.82691,0.00011,19.86779]
[1777660117394,28.88,78556.36,0.0,0.82739,0.00011,19.83342]
[1777660122427,28.88,78554.45,0.0,0.82717,0.00011,19.84886]
[1777660127260,28.88,78545.28,0.0,0.82613,0.00011,19.92295]
[1777660132498,28.88,78546.4,0.0,0.82626,0.00011,19.91349]
[1777660137330,28.88,78531.54,0.0,0.82455,0.00012,20.03363]
[1777660142569,28.88,78526.81,0.0,0.82401,0.00012,20.07209]
[1777660147604,28.88,78525.61,0.0,0.82387,0.00012,20.08161]
[1777660152638,28.88,78526.56,0.0,0.82398,0.00012,20.07367]
[1777660157678,28.88,78525.47,0.0,0.82386,0.00012,20.08217]
[1777660162711,28.88,78523.28,0.0,0.82361,0.00012,20.09941]
[1777660165732,28.88,78517.79,0.0,0.82298,0.00012,20.1434]
[1777660170767,28.87,78517.45,0.0,0.82296,0.00012,20.14525]
[1777660175805,28.87,78512.54,0.0,0.82242,0.00012,20.18058]
[1777660180839,28.87,78508.62,0.0,0.822,0.00012,20.2097]
[1777660187712,28.86,78507.51,0.0,0.82191,0.00012,20.216]
[1777660192930,28.86,78505.49,0.0,0.82169,0.00012,20.23128]
[1777660194938,28.86,78499.89,0.0,0.82104,0.00012,20.27603]
[1777660198970,28.86,78538.69,0.0,0.82555,0.00011,19.96162]
[1777660200981,28.86,78552.37,0.0,0.82711,0.00011,19.85071]
[1777660201990,28.86,78552.03,0.0,0.82708,0.00011,19.85334]
[1777660204004,28.86,78544.34,0.0,0.8262,0.00011,19.91545]
[1777660209036,28.86,78539.66,0.0,0.82566,0.00011,19.95323]
[1777660214082,28.86,78537.22,0.0,0.82538,0.00011,19.97288]
[1777660215098,28.86,78530.13,0.0,0.82457,0.00012,20.03021]
[1777660216088,28.86,78531.12,0.0,0.82469,0.00012,20.02208]
[1777660220117,28.86,78525.11,0.0,0.82397,0.00012,20.07214]
[1777660221126,28.86,78519.13,0.0,0.82328,0.00012,20.12077]
[1777660222130,28.86,78517.78,0.0,0.82312,0.00012,20.1319]
[1777660224144,28.86,78529.92,0.0,0.82452,0.00012,20.03392]
[1777660225153,28.86,78532.59,0.0,0.82482,0.00012,20.0124]
[1777660229179,28.86,78533.6,0.0,0.82495,0.00012,20.00384]
[1777660234228,28.86,78530.58,0.0,0.82463,0.00012,20.02427]
[1777660239253,28.86,78520.81,0.0,0.8235,0.00012,20.10309]
[1777660240267,28.86,78519.3,0.0,0.82333,0.00012,20.1153]
[1777660241267,28.86,78505.4,0.0,0.82171,0.00012,20.2278]
[1777660242274,28.86,78501.53,0.0,0.82126,0.00012,20.25908]
[1777660247308,28.86,78507.05,0.0,0.8219,0.00012,20.21449]
[1777660249323,28.86,78510.5,0.0,0.8223,0.00012,20.18673]
[1777660254358,28.86,78506.6,0.0,0.82184,0.00012,20.21855]
[1777660259393,28.86,78508.86,0.0,0.8221,0.00012,20.2005]
[1777660263421,28.86,78529.87,0.0,0.82453,0.00012,20.03097]
[1777660264430,28.86,78535.97,0.0,0.82523,0.00012,19.98165]
[1777660265436,28.86,78539.05,0.0,0.82559,0.00011,19.95683]
[1777660268457,28.86,78544.17,0.0,0.82617,0.00011,19.91584]
[1777660273492,28.87,78542.86,0.0,0.826,0.00011,19.92741]
[1777660278527,28.87,78538.91,0.0,0.82554,0.00011,19.96032]
[1777660281549,28.87,78518.42,0.0,0.82317,0.00012,20.12641]
[1777660282556,28.87,78517.62,0.0,0.82307,0.00012,20.13302]
[1777660285576,28.87,78524.35,0.0,0.82385,0.00012,20.07907]
[1777660290611,28.87,78526.93,0.0,0.82413,0.00012,20.05897]
[1777660295652,28.87,78524.93,0.0,0.82391,0.00012,20.07261]
[1777660298506,28.87,78504.58,0.0,0.82155,0.00012,20.23717]
[1777660298681,28.87,78504.58,0.0,0.82155,0.00012,20.2371]
[1777660300696,28.87,78512.13,0.0,0.82243,0.00012,20.17609]
[1777660304725,28.87,78503.24,0.0,0.82139,0.00012,20.24792]
[1777660309762,28.87,78495.83,0.0,0.82052,0.00012,20.3081]
[1777660310767,28.87,78483.72,0.0,0.8191,0.00012,20.4056]
[1777660313788,28.87,78476.32,0.0,0.81823,0.00012,20.46479]
[1777660318822,28.87,78472.48,0.0,0.81779,0.00012,20.49481]
[1777660323858,28.87,78468.47,0.0,0.81733,0.00012,20.52614]
[1777660325872,28.87,78458.81,0.0,0.81619,0.00012,20.60337]
[1777660326879,28.87,78458.81,0.0,0.81619,0.00012,20.60351]
[1777660329900,28.87,78452.74,0.0,0.81547,0.00012,20.65208]
[1777660330907,28.87,78459.11,0.0,0.81623,0.00012,20.60082]
[1777660335942,28.87,78462.84,0.0,0.81668,0.00012,20.57061]
[1777660340977,28.87,78463.57,0.0,0.81677,0.00012,20.5645]
[1777660346015,28.87,78463.5,0.0,0.81676,0.00012,20.56516]
[1777660351049,28.87,78465.44,0.0,0.81701,0.00012,20.54597]
[1777660356085,28.87,78463.11,0.0,0.81673,0.00012,20.56471]
[1777660359112,28.87,78469.08,0.0,0.81744,0.00012,20.51677]
[1777660360119,28.87,78481.94,0.0,0.81896,0.00012,20.41325]
[1777660365152,28.87,78479.81,0.0,0.8187,0.00012,20.43114]
[1777660370188,28.87,78483.44,0.0,0.81911,0.00012,20.40291]
[1777660375223,28.87,78483.64,0.0,0.81912,0.00012,20.40233]
[1777660380259,28.87,78485.82,0.0,0.81936,0.00012,20.38588]
[1777660383280,28.87,78479.34,0.0,0.81859,0.00012,20.43872]
[1777660388315,28.88,78478.59,0.0,0.81849,0.00012,20.44557]
[1777660393350,28.88,78475.23,0.0,0.81808,0.00012,20.47315]
[1777660398385,28.88,78476.6,0.0,0.81824,0.00012,20.46252]
[1777660400398,28.88,78482.57,0.0,0.81894,0.00012,20.41459]
[1777660401411,28.88,78489.47,0.0,0.81975,0.00012,20.35915]
[1777660402413,28.88,78493.65,0.0,0.82024,0.00012,20.32567]
[1777660407448,28.88,78494.53,0.0,0.82032,0.00012,20.31981]
[1777660410469,28.88,78502.76,0.0,0.82128,0.00012,20.25359]
[1777660411476,28.88,78503.83,0.0,0.82143,0.00012,20.2413]
[1777660415504,28.88,78509.62,0.0,0.82211,0.00012,20.19439]
[1777660416510,28.88,78515.56,0.0,0.8228,0.00012,20.14645]
[1777660418525,28.88,78518.15,0.0,0.82309,0.00012,20.12568]
[1777660420543,28.88,78516.87,0.0,0.82294,0.00012,20.13623]
[1777660422554,28.88,78510.91,0.0,0.82225,0.00012,20.18449]
[1777660427589,28.88,78509.61,0.0,0.8221,0.00012,20.195]
[1777660432630,28.88,78503.99,0.0,0.82144,0.00012,20.24027]
[1777660433630,28.88,78498.61,0.0,0.82082,0.00012,20.28356]
[1777660435645,28.88,78496.37,0.0,0.82056,0.00012,20.3013]
[1777660440681,28.88,78500.27,0.0,0.82103,0.00012,20.26905]
[1777660446723,28.88,78502.99,0.0,0.82135,0.00012,20.24653]
[1777660451757,28.88,78507.85,0.0,0.82192,0.00012,20.20702]
[1777660456792,28.88,78506.19,0.0,0.82173,0.00012,20.22037]
[1777660461827,28.88,78504.58,0.0,0.82154,0.00012,20.23336]
[1777660466861,28.88,78504.92,0.0,0.82158,0.00012,20.23061]
[1777660471898,28.88,78502.24,0.0,0.82129,0.00012,20.24867]
[1777660473911,28.88,78510.38,0.0,0.82224,0.00012,20.18302]
[1777660476932,28.88,78516.51,0.0,0.82295,0.00012,20.1337]
[1777660479781,28.88,78526.35,0.0,0.82409,0.00012,20.0538]
[1777660479990,28.88,78528.02,0.0,0.82429,0.00012,20.04009]
[1777660481984,28.88,78537.09,0.0,0.82534,0.00011,19.96642]
[1777660484000,28.88,78532.42,0.0,0.82481,0.00012,20.00389]
[1777660486017,28.88,78527.37,0.0,0.82423,0.00012,20.04427]
[1777660491047,28.88,78521.33,0.0,0.82353,0.00012,20.09339]
[1777660496083,28.88,78517.98,0.0,0.82314,0.00012,20.1201]
[1777660498097,28.87,78506.06,0.0,0.82176,0.00012,20.21618]
[1777660499103,28.87,78499.97,0.0,0.82105,0.00012,20.26523]
[1777660504138,28.87,78497.66,0.0,0.82079,0.00012,20.28332]
[1777660509174,28.87,78496.25,0.0,0.82063,0.00012,20.2941]
[1777660514208,28.87,78491.1,0.0,0.82004,0.00012,20.33482]
[1777660516223,28.87,78483.1,0.0,0.81911,0.00012,20.39905]
[1777660517230,28.87,78473.99,0.0,0.81803,0.00012,20.47226]
[1777660518237,28.87,78452.44,0.0,0.81548,0.00012,20.64534]
[1777660523274,28.86,78441.47,0.0,0.81423,0.00012,20.72907]
[1777660528309,28.85,78437.59,0.0,0.81386,0.00012,20.75365]
[1777660531330,28.85,78446.6,0.0,0.81498,0.00012,20.67639]
[1777660532340,28.85,78452.23,0.0,0.81566,0.00012,20.63082]
[1777660537375,28.84,78454.25,0.0,0.81592,0.00012,20.61284]
[1777660542416,28.82,78459.11,0.0,0.81672,0.00012,20.55838]
[1777660547451,28.81,78460.46,0.0,0.81698,0.00012,20.54094]
[1777660549466,28.8,78467.16,0.0,0.81778,0.00012,20.48619]
[1777660550473,28.8,78473.27,0.0,0.81851,0.00012,20.43671]
[1777660551481,28.8,78467.85,0.0,0.81787,0.00012,20.48029]
[1777660553495,28.8,78465.75,0.0,0.81763,0.00012,20.49659]
[1777660558528,28.8,78463.04,0.0,0.81733,0.00012,20.51683]
[1777660562564,28.8,78450.19,0.0,0.81581,0.00012,20.61941]
[1777660563562,28.8,78450.19,0.0,0.81582,0.00012,20.61908]
[1777660568601,28.79,78442.81,0.0,0.81496,0.00012,20.67681]
[1777660569609,28.79,78444.09,0.0,0.81512,0.00012,20.66611]
[1777660571623,28.79,78449.51,0.0,0.81578,0.00012,20.62175]
[1777660576659,28.79,78452.98,0.0,0.81622,0.00012,20.59216]
[1777660581692,28.79,78453.66,0.0,0.81632,0.00012,20.58519]
[1777660586727,28.78,78452.86,0.0,0.81624,0.00012,20.59015]
[1777660591762,28.78,78456.62,0.0,0.81674,0.00012,20.55474]
[1777660592769,28.78,78462.61,0.0,0.81745,0.00012,20.50612]
[1777660593776,28.78,78471.21,0.0,0.81848,0.00012,20.43624]
[1777660594782,28.78,78477.34,0.0,0.81921,0.00012,20.38634]
[1777660596804,28.78,78477.22,0.0,0.8192,0.00012,20.38668]
[1777660597803,28.78,78482.97,0.0,0.81989,0.00012,20.3397]
[1777660599818,28.78,78484.98,0.0,0.82014,0.00012,20.32259]
[1777660604853,28.77,78488.48,0.0,0.82057,0.00012,20.2923]
[1777660609888,28.77,78488.27,0.0,0.82058,0.00012,20.29208]
[1777660614946,28.77,78492.2,0.0,0.82105,0.00012,20.25912]
[1777660620773,28.76,78494.83,0.0,0.82139,0.00012,20.23618]
[1777660626026,28.76,78494.19,0.0,0.82134,0.00012,20.23963]
[1777660631060,28.76,78492.77,0.0,0.82119,0.00012,20.24963]
[1777660636095,28.76,78494.3,0.0,0.82139,0.00012,20.23586]
[1777660641129,28.75,78489.88,0.0,0.82089,0.00012,20.27016]
[1777660646166,28.75,78490.07,0.0,0.82093,0.00012,20.26734]
[1777660651200,28.75,78489.8,0.0,0.82095,0.00012,20.26428]
[1777660656237,28.75,78490.8,0.0,0.82109,0.00012,20.25453]
[1777660661269,28.74,78494.19,0.0,0.82151,0.00012,20.22542]
[1777660666305,28.74,78495.01,0.0,0.82161,0.00012,20.21805]
[1777660669326,28.74,78489.1,0.0,0.82092,0.00012,20.26559]
[1777660670332,28.74,78481.75,0.0,0.82006,0.00012,20.32489]
[1777660675368,28.74,78483.03,0.0,0.82023,0.00012,20.31332]
[1777660680403,28.74,78484.51,0.0,0.82042,0.00012,20.30001]
[1777660685438,28.73,78486.52,0.0,0.82069,0.00012,20.28179]
[1777660690474,28.73,78488.88,0.0,0.82099,0.00012,20.26091]
[1777660695513,28.73,78488.0,0.0,0.82091,0.00012,20.26627]
[1777660700543,28.72,78486.85,0.0,0.8208,0.00012,20.27382]
[1777660705585,28.72,78490.8,0.0,0.82129,0.00012,20.24]
[1777660706589,28.72,78501.65,0.0,0.82257,0.00012,20.15163]
[1777660707597,28.72,78507.11,0.0,0.8232,0.00012,20.10709]
[1777660709610,28.72,78507.9,0.0,0.8233,0.00012,20.1002]
[1777660714645,28.72,78505.5,0.0,0.82307,0.00012,20.11434]
[1777660719681,28.71,78500.96,0.0,0.82257,0.00012,20.14938]
[1777660724716,28.71,78499.53,0.0,0.82242,0.00012,20.15977]
[1777660729751,28.71,78497.09,0.0,0.82215,0.00012,20.17833]
[1777660735799,28.71,78495.32,0.0,0.82196,0.00012,20.19167]
[1777660739823,28.71,78481.85,0.0,0.82038,0.00012,20.30029]
[1777660740833,28.71,78480.75,0.0,0.82026,0.00012,20.30906]
[1777660745865,28.7,78477.74,0.0,0.81992,0.00012,20.33203]
[1777660750900,28.7,78479.73,0.0,0.82018,0.00012,20.31414]
[1777660755934,28.7,78480.44,0.0,0.82029,0.00012,20.30673]
[1777660760971,28.69,78481.02,0.0,0.82038,0.00012,20.30032]
[1777660766004,28.69,78479.48,0.0,0.82021,0.00012,20.31158]
[1777660771039,28.69,78480.28,0.0,0.82034,0.00012,20.30081]
[1777660776076,28.69,78478.31,0.0,0.82012,0.00012,20.3159]
[1777660779096,28.69,78472.9,0.0,0.81949,0.00012,20.35929]
[1777660784131,28.69,78472.46,0.0,0.81945,0.00012,20.36177]
[1777660789167,28.68,78471.01,0.0,0.81929,0.00012,20.37256]
[1777660791965,28.68,78489.28,0.0,0.82146,0.00012,20.22358]
[1777660793195,28.68,78488.92,0.0,0.82142,0.00012,20.22607]
[1777660798231,28.68,78491.61,0.0,0.82175,0.00012,20.20324]
[1777660803266,28.68,78490.44,0.0,0.82163,0.00012,20.21179]
[1777660808301,28.68,78490.69,0.0,0.82167,0.00012,20.20873]
[1777660812108,28.68,78476.05,0.0,0.81995,0.00012,20.32722]
[1777660817365,28.68,78477.25,0.0,0.82011,0.00012,20.31646]
[1777660818395,28.68,78470.83,0.0,0.81935,0.00012,20.36833]
[1777660823407,28.67,78468.32,0.0,0.81907,0.00012,20.3875]
[1777660828439,28.67,78467.85,0.0,0.81903,0.00012,20.39016]
[1777660833475,28.67,78468.61,0.0,0.81916,0.00012,20.37931]
[1777660838510,28.67,78467.6,0.0,0.81906,0.00012,20.38655]
[1777660843545,28.67,78465.8,0.0,0.81886,0.00012,20.40025]
[1777660846576,28.66,78455.81,0.0,0.81768,0.00012,20.48066]
[1777660847581,28.66,78448.37,0.0,0.81679,0.00012,20.5406]
[1777660848586,28.66,78440.87,0.0,0.8159,0.00012,20.60091]
[1777660853621,28.66,78438.07,0.0,0.81558,0.00012,20.62216]
[1777660858656,28.66,78438.69,0.0,0.81568,0.00012,20.61588]
[1777660860671,28.66,78433.03,0.0,0.815,0.00012,20.66113]
[1777660863692,28.66,78421.35,0.0,0.81361,0.00012,20.75457]
[1777660864698,28.66,78415.31,0.0,0.81288,0.00012,20.80289]
[1777660869738,28.65,78414.9,0.0,0.81287,0.00012,20.80401]
[1777660874778,28.65,78418.01,0.0,0.81327,0.00012,20.77681]
[1777660877795,28.65,78424.44,0.0,0.81407,0.00012,20.72367]
[1777660882830,28.64,78422.36,0.0,0.81384,0.00012,20.73879]
[1777660887865,28.64,78420.3,0.0,0.81362,0.00012,20.75368]
[1777660892900,28.64,78423.03,0.0,0.814,0.00012,20.72623]
[1777660897938,28.63,78423.34,0.0,0.81406,0.00012,20.72214]
[1777660902972,28.63,78421.93,0.0,0.81391,0.00012,20.73192]
[1777660904986,28.63,78427.71,0.0,0.81462,0.00012,20.68448]
[1777660910025,28.63,78429.72,0.0,0.81488,0.00012,20.66696]
[1777660913047,28.63,78439.14,0.0,0.81602,0.00012,20.58982]
[1777660915060,28.62,78441.61,0.0,0.81633,0.00012,20.56912]
[1777660920096,28.62,78431.47,0.0,0.81513,0.00012,20.6498]
[1777660921103,28.62,78427.95,0.0,0.81471,0.00012,20.6781]
[1777660925131,28.62,78423.07,0.0,0.81414,0.00012,20.71658]
[1777660930166,28.62,78419.47,0.0,0.81372,0.00012,20.74424]
[1777660934196,28.61,78405.98,0.0,0.8121,0.00012,20.85199]
[1777660935201,28.61,78400.02,0.0,0.81138,0.00012,20.89966]
[1777660936208,28.61,78401.71,0.0,0.8116,0.00012,20.88551]
[1777660940236,28.61,78408.99,0.0,0.81251,0.00012,20.82479]
[1777660945272,28.61,78410.75,0.0,0.81276,0.00012,20.80848]
[1777660950307,28.6,78412.37,0.0,0.81298,0.00012,20.79323]
[1777660955341,28.6,78416.15,0.0,0.8135,0.00012,20.75661]
[1777660960379,28.59,78419.64,0.0,0.81395,0.00012,20.72636]
[1777660967217,28.59,78419.26,0.0,0.81394,0.00012,20.72718]
[1777660972463,28.59,78419.39,0.0,0.81399,0.00012,20.72378]
[1777660975483,28.58,78413.43,0.0,0.81329,0.00012,20.77073]
[1777660980518,28.57,78401.52,0.0,0.81193,0.00012,20.86092]
[1777660985554,28.56,78403.03,0.0,0.81219,0.00012,20.84334]
[1777660989582,28.56,78408.93,0.0,0.81293,0.00012,20.79388]
[1777660994617,28.56,78416.7,0.0,0.8139,0.00012,20.72893]
[1777660999653,28.55,78411.58,0.0,0.81331,0.00012,20.76871]
[1777661004688,28.55,78412.3,0.0,0.81344,0.00012,20.75956]
[1777661006702,28.55,78405.95,0.0,0.81268,0.00012,20.81056]
[1777661011737,28.54,78404.8,0.0,0.81258,0.00012,20.81508]
[1777661016771,28.54,78406.64,0.0,0.8128,0.00012,20.80003]
[1777661021808,28.54,78408.26,0.0,0.813,0.00012,20.7868]
[1777661027850,28.54,78410.04,0.0,0.81323,0.00012,20.77148]
[1777661029863,28.54,78418.16,0.0,0.81422,0.00012,20.70532]
[1777661034899,28.54,78418.23,0.0,0.81424,0.00012,20.70415]
[1777661039935,28.54,78415.5,0.0,0.81393,0.00012,20.72457]
[1777661044969,28.54,78415.7,0.0,0.81397,0.00012,20.72193]
[1777661050005,28.54,78416.87,0.0,0.81411,0.00012,20.71277]
[1777661054039,28.54,78421.99,0.0,0.81473,0.00012,20.67152]
[1777661059068,28.54,78422.52,0.0,0.81479,0.00012,20.66722]
[1777661064105,28.53,78420.32,0.0,0.81454,0.00012,20.68358]
[1777661069137,28.53,78420.45,0.0,0.81458,0.00012,20.68094]
[1777661074173,28.53,78421.8,0.0,0.81478,0.00012,20.66544]
[1777661079207,28.53,78422.4,0.0,0.81486,0.00012,20.66004]
[1777661084243,28.53,78421.36,0.0,0.81474,0.00012,20.66797]
[1777661089278,28.53,78421.45,0.0,0.81476,0.00012,20.66675]
[1777661094314,28.53,78421.86,0.0,0.81482,0.00012,20.66301]
[1777661099347,28.52,78421.28,0.0,0.81475,0.00012,20.66739]
[1777661104383,28.52,78420.16,0.0,0.81463,0.00012,20.67554]
[1777661109419,28.52,78411.97,0.0,0.81365,0.00012,20.74088]
[1777661110426,28.52,78402.94,0.0,0.81256,0.00012,20.81397]
[1777661111434,28.52,78401.19,0.0,0.81234,0.00012,20.82812]
[1777661112441,28.52,78394.26,0.0,0.8115,0.00012,20.88425]
[1777661113446,28.52,78392.41,0.0,0.81127,0.00012,20.89914]
[1777661117474,28.52,78387.76,0.0,0.81071,0.00012,20.93622]
[1777661120498,28.52,78382.36,0.0,0.81005,0.00012,20.97939]
[1777661122509,28.52,78395.23,0.0,0.81164,0.00012,20.87475]
[1777661127544,28.52,78396.0,0.0,0.81174,0.00012,20.86834]
[1777661132580,28.52,78392.61,0.0,0.81135,0.00012,20.89203]
[1777661137614,28.52,78390.61,0.0,0.8111,0.00012,20.90808]
[1777661141642,28.52,78396.61,0.0,0.81184,0.00012,20.85912]
[1777661146677,28.51,78397.42,0.0,0.81196,0.00012,20.85158]
[1777661151712,28.51,78396.37,0.0,0.81184,0.00012,20.8591]
[1777661156746,28.51,78398.83,0.0,0.81216,0.00012,20.83816]
[1777661161783,28.51,78399.3,0.0,0.81223,0.00012,20.83337]
[1777661163798,28.51,78391.5,0.0,0.81128,0.00012,20.8964]
[1777661168832,28.51,78391.11,0.0,0.81124,0.00012,20.89919]
[1777661173866,28.51,78396.42,0.0,0.81189,0.00012,20.85581]
[1777661178901,28.51,78397.57,0.0,0.81204,0.00012,20.84616]
[1777661183936,28.51,78400.46,0.0,0.8124,0.00012,20.82205]
[1777661188971,28.5,78398.32,0.0,0.81217,0.00012,20.83723]
[1777661194006,28.5,78397.32,0.0,0.8121,0.00012,20.83985]
[1777661199043,28.5,78397.25,0.0,0.81212,0.00012,20.83866]
[1777661204076,28.49,78398.46,0.0,0.8123,0.00012,20.82647]
[1777661209111,28.49,78408.92,0.0,0.81361,0.00012,20.73922]
[1777661210119,28.49,78407.59,0.0,0.81345,0.00012,20.74966]
[1777661214165,28.48,78419.45,0.0,0.81491,0.00012,20.65171]
[1777661216168,28.48,78426.07,0.0,0.81572,0.00012,20.59718]
[1777661217174,28.48,78427.23,0.0,0.81587,0.00012,20.58755]
[1777661222209,28.48,78426.22,0.0,0.81576,0.00012,20.5949]
[1777661227247,28.48,78425.43,0.0,0.81568,0.00012,20.60044]
[1777661233286,28.48,78425.63,0.0,0.81571,0.00012,20.59772]
[1777661238326,28.48,78425.0,0.0,0.81565,0.00012,20.60199]
[1777661243357,28.47,78421.36,0.0,0.81522,0.00012,20.63087]
[1777661248393,28.47,78421.94,0.0,0.81531,0.00012,20.6251]
[1777661253427,28.47,78422.2,0.0,0.81538,0.00012,20.61841]
[1777661258463,28.47,78422.82,0.0,0.81546,0.00012,20.61254]
[1777661259471,28.47,78416.37,0.0,0.81468,0.00012,20.66489]
[1777661261484,28.47,78417.37,0.0,0.81481,0.00012,20.65631]
[1777661266520,28.47,78419.53,0.0,0.81509,0.00012,20.63758]
[1777661271554,28.46,78422.48,0.0,0.81546,0.00012,20.61255]
[1777661276588,28.46,78425.16,0.0,0.8158,0.00012,20.5898]
[1777661281625,28.46,78424.53,0.0,0.81573,0.00012,20.59405]
[1777661287666,28.46,78426.68,0.0,0.81601,0.00012,20.57548]
[1777661292701,28.46,78425.29,0.0,0.81585,0.00012,20.58618]
[1777661297735,28.46,78417.1,0.0,0.81487,0.00012,20.65211]
[1777661302773,28.45,78414.35,0.0,0.81455,0.00012,20.67341]
[1777661307806,28.45,78414.05,0.0,0.81453,0.00012,20.67459]
[1777661312842,28.45,78415.59,0.0,0.81476,0.00012,20.65723]
[1777661317876,28.45,78416.16,0.0,0.81485,0.00012,20.65142]
[1777661322911,28.45,78420.16,0.0,0.81535,0.00012,20.61771]
[1777661327947,28.44,78418.3,0.0,0.81514,0.00012,20.63189]
[1777661332981,28.44,78418.37,0.0,0.81516,0.00012,20.63032]
[1777661338016,28.44,78419.94,0.0,0.81536,0.00012,20.61656]
[1777661343050,28.44,78423.05,0.0,0.81575,0.00012,20.5904]
[1777661348086,28.44,78423.55,0.0,0.81582,0.00012,20.58565]
[1777661353122,28.44,78423.15,0.0,0.81578,0.00012,20.58824]
[1777661358156,28.44,78419.28,0.0,0.81533,0.00012,20.619]
[1777661363191,28.43,78423.13,0.0,0.81581,0.00012,20.58676]
[1777661364198,28.43,78431.47,0.0,0.81682,0.00012,20.51842]
[1777661369233,28.43,78432.99,0.0,0.81701,0.00012,20.50501]
[1777661374268,28.43,78432.61,0.0,0.81701,0.00012,20.50302]
[1777661379304,28.43,78430.98,0.0,0.81685,0.00012,20.51405]
[1777661384342,28.42,78429.53,0.0,0.81671,0.00012,20.52359]
[1777661389380,28.42,78439.71,0.0,0.81797,0.00012,20.43805]
[1777661390387,28.42,78445.46,0.0,0.81866,0.00012,20.39066]
[1777661391404,28.42,78443.6,0.0,0.81844,0.00012,20.40562]
[1777661395424,28.41,78452.57,0.0,0.81953,0.00012,20.33114]
[1777661396431,28.41,78454.35,0.0,0.81975,0.00012,20.31641]
[1777661399452,28.41,78459.47,0.0,0.82036,0.00012,20.27414]
[1777661402474,28.41,78477.12,0.0,0.82246,0.00012,20.12899]
[1777661403482,28.41,78475.22,0.0,0.82224,0.00012,20.14449]
[1777661404488,28.41,78462.83,0.0,0.82077,0.00012,20.24625]
[1777661405502,28.41,78461.47,0.0,0.82061,0.00012,20.25716]
[1777661407508,28.41,78454.88,0.0,0.81983,0.00012,20.31061]
[1777661412544,28.41,78452.0,0.0,0.81949,0.00012,20.33363]
[1777661417582,28.41,78451.93,0.0,0.8195,0.00012,20.33358]
[1777661422613,28.41,78455.66,0.0,0.81995,0.00012,20.30253]
[1777661427649,28.41,78457.69,0.0,0.82019,0.00012,20.28554]
[1777661432684,28.41,78457.01,0.0,0.82014,0.00012,20.28718]
[1777661437719,28.41,78456.17,0.0,0.82005,0.00012,20.2936]
[1777661442756,28.41,78456.86,0.0,0.82014,0.00012,20.28741]
[1777661447789,28.41,78451.09,0.0,0.81946,0.00012,20.33417]
[1777661448796,28.4,78451.16,0.0,0.81947,0.00012,20.33342]
[1777661453846,28.4,78451.4,0.0,0.81951,0.00012,20.33047]
[1777661458868,28.4,78454.35,0.0,0.81988,0.00012,20.30532]
[1777661463903,28.4,78459.66,0.0,0.82052,0.00012,20.26133]
[1777661468944,28.4,78460.58,0.0,0.82063,0.00012,20.25337]
[1777661473973,28.4,78459.05,0.0,0.82046,0.00012,20.26537]
[1777661479007,28.4,78460.83,0.0,0.82067,0.00012,20.25041]
[1777661484043,28.4,78463.34,0.0,0.82098,0.00012,20.22956]
[1777661489084,28.4,78462.16,0.0,0.82084,0.00012,20.23897]
[1777661491093,28.4,78448.07,0.0,0.81918,0.00012,20.35061]
[1777661496129,28.39,78439.05,0.0,0.81812,0.00012,20.42329]
[1777661501163,28.39,78436.8,0.0,0.81787,0.00012,20.44024]
[1777661507205,28.39,78433.56,0.0,0.8175,0.00012,20.46483]
[1777661512240,28.39,78433.6,0.0,0.81753,0.00012,20.4629]
[1777661516268,28.38,78427.47,0.0,0.81681,0.00012,20.51172]
[1777661518284,28.38,78420.42,0.0,0.81597,0.00012,20.56871]
[1777661523317,28.38,78417.47,0.0,0.81563,0.00012,20.59157]
[1777661528352,28.38,78414.43,0.0,0.81527,0.00012,20.61581]
[1777661533387,28.38,78415.29,0.0,0.81538,0.00012,20.60838]
[1777661538422,28.38,78415.13,0.0,0.81536,0.00012,20.60925]
[1777661543457,28.38,78415.75,0.0,0.81545,0.00012,20.60377]
[1777661548497,28.38,78416.67,0.0,0.81556,0.00012,20.59587]
[1777661553532,28.38,78418.04,0.0,0.81576,0.00012,20.58073]
[1777661556553,28.38,78409.76,0.0,0.81475,0.00012,20.64818]
[1777661561588,28.37,78410.11,0.0,0.81481,0.00012,20.64452]
[1777661566623,28.37,78411.69,0.0,0.81501,0.00012,20.63076]
[1777661571662,28.37,78413.59,0.0,0.81526,0.00012,20.6144]
[1777661576696,28.37,78414.98,0.0,0.81544,0.00012,20.60222]
[1777661581731,28.37,78416.63,0.0,0.81565,0.00012,20.58791]
[1777661586766,28.37,78418.19,0.0,0.81585,0.00012,20.57433]
[1777661591801,28.37,78418.37,0.0,0.81588,0.00012,20.57208]
[1777661592808,28.37,78403.14,0.0,0.81403,0.00012,20.69661]
[1777661593814,28.37,78401.63,0.0,0.81384,0.00012,20.70883]
[1777661598850,28.36,78406.28,0.0,0.81443,0.00012,20.66936]
[1777661603885,28.36,78409.93,0.0,0.8149,0.00012,20.6383]
[1777661608920,28.36,78410.81,0.0,0.81502,0.00012,20.63012]
[1777661613955,28.36,78406.97,0.0,0.81459,0.00012,20.65695]
[1777661618989,28.35,78405.96,0.0,0.81448,0.00012,20.66391]
[1777661624025,28.35,78407.49,0.0,0.81468,0.00012,20.65032]
[1777661629060,28.35,78406.12,0.0,0.81453,0.00012,20.66047]
[1777661634094,28.35,78410.1,0.0,0.81503,0.00012,20.62693]
[1777661639131,28.35,78408.54,0.0,0.81486,0.00012,20.63876]
[1777661644166,28.35,78408.53,0.0,0.81487,0.00012,20.63801]
[1777661650016,28.34,78407.1,0.0,0.8147,0.00012,20.64885]
[1777661655276,28.34,78405.92,0.0,0.81457,0.00012,20.65789]
[1777661660311,28.34,78405.42,0.0,0.81452,0.00012,20.66145]
[1777661665347,28.34,78405.34,0.0,0.81451,0.00012,20.66165]
[1777661670381,28.34,78404.7,0.0,0.81444,0.00012,20.66642]
[1777661675419,28.34,78405.51,0.0,0.81457,0.00012,20.65584]
[1777661680455,28.34,78406.84,0.0,0.81473,0.00012,20.64477]
[1777661685490,28.34,78405.3,0.0,0.81455,0.00012,20.65718]
[1777661690529,28.34,78401.33,0.0,0.81407,0.00012,20.68934]
[1777661695563,28.34,78401.35,0.0,0.81407,0.00012,20.68943]
[1777661700599,28.34,78404.63,0.0,0.81447,0.00012,20.66224]
[1777661701606,28.34,78413.13,0.0,0.81551,0.00012,20.59274]
[1777661706641,28.34,78409.69,0.0,0.81509,0.00012,20.6209]
[1777661711676,28.34,78409.31,0.0,0.81504,0.00012,20.62405]
[1777661716711,28.34,78409.4,0.0,0.81505,0.00012,20.62338]
[1777661721746,28.34,78408.49,0.0,0.81494,0.00012,20.63087]
[1777661726781,28.34,78407.97,0.0,0.81488,0.00012,20.63512]
[1777661731818,28.34,78409.98,0.0,0.81514,0.00012,20.61504]
[1777661732825,28.34,78409.15,0.0,0.81504,0.00012,20.62185]
[1777661736854,28.34,78409.55,0.0,0.81509,0.00012,20.61862]
[1777661742894,28.34,78409.79,0.0,0.81512,0.00012,20.61675]
[1777661748937,28.34,78409.75,0.0,0.81511,0.00012,20.61716]
[1777661753973,28.34,78411.8,0.0,0.81536,0.00012,20.60055]
[1777661754979,28.34,78420.62,0.0,0.81643,0.00012,20.52837]
[1777661755987,28.34,78425.58,0.0,0.81703,0.00012,20.48785]
[1777661761022,28.34,78423.24,0.0,0.81674,0.00012,20.50774]
[1777661766059,28.34,78422.69,0.0,0.81666,0.00012,20.51282]
[1777661771095,28.34,78422.99,0.0,0.8167,0.00012,20.51018]
[1777661776129,28.34,78414.26,0.0,0.81565,0.00012,20.58093]
[1777661778144,28.34,78413.06,0.0,0.81551,0.00012,20.59043]
[1777661783178,28.34,78412.58,0.0,0.81546,0.00012,20.59414]
[1777661788214,28.34,78407.99,0.0,0.8149,0.00012,20.63134]
[1777661793247,28.34,78407.31,0.0,0.81485,0.00012,20.63269]
[1777661796269,28.34,78398.72,0.0,0.81381,0.00012,20.70249]
[1777661799290,28.34,78390.38,0.0,0.81279,0.00012,20.76988]
[1777661804326,28.33,78386.31,0.0,0.81231,0.00012,20.80183]
[1777661808366,28.33,78352.98,0.0,0.80819,0.00012,21.07284]
[1777661809369,28.33,78352.98,0.0,0.80819,0.00012,21.0729]
[1777661811395,28.33,78346.46,0.0,0.80738,0.00013,21.12544]
[1777661816418,28.33,78348.8,0.0,0.80769,0.00012,21.10542]
[1777661821453,28.33,78349.82,0.0,0.80783,0.00012,21.09609]
[1777661826489,28.33,78347.8,0.0,0.8076,0.00013,21.11124]
[1777661833296,28.32,78349.31,0.0,0.80781,0.00012,21.09717]
[1777661835551,28.32,78355.39,0.0,0.80858,0.00012,21.04732]
[1777661840591,28.32,78353.86,0.0,0.8084,0.00012,21.05876]
[1777661845623,28.32,78351.96,0.0,0.80818,0.00012,21.07313]
[1777661850656,28.32,78355.35,0.0,0.8086,0.00012,21.04552]
[1777661851665,28.32,78363.79,0.0,0.80968,0.00012,20.97336]
[1777661856700,28.32,78365.59,0.0,0.8099,0.00012,20.95887]
[1777661861735,28.32,78367.13,0.0,0.81009,0.00012,20.94602]
[1777661866770,28.32,78367.36,0.0,0.81013,0.00012,20.9436]
[1777661871805,28.32,78367.99,0.0,0.8102,0.00012,20.93863]
[1777661876840,28.32,78366.18,0.0,0.80999,0.00012,20.95288]
[1777661881875,28.32,78361.59,0.0,0.80943,0.00012,20.98951]
[1777661886910,28.31,78357.99,0.0,0.80899,0.00012,21.01808]
[1777661891945,28.31,78359.59,0.0,0.80919,0.00012,21.00495]
[1777661896980,28.31,78357.54,0.0,0.80894,0.00012,21.02163]
[1777661902017,28.31,78360.19,0.0,0.80926,0.00012,21.00026]
[1777661907056,28.31,78367.73,0.0,0.81021,0.00012,20.93846]
[1777661912090,28.31,78366.14,0.0,0.81005,0.00012,20.94676]
[1777661917122,28.31,78363.96,0.0,0.80979,0.00012,20.96357]
[1777661922156,28.31,78363.49,0.0,0.80974,0.00012,20.9666]
[1777661927192,28.31,78363.92,0.0,0.80981,0.00012,20.96197]
[1777661932228,28.31,78369.79,0.0,0.81055,0.00012,20.91355]
[1777661937261,28.3,78369.83,0.0,0.81058,0.00012,20.91182]
[1777661942298,28.3,78369.13,0.0,0.81051,0.00012,20.91615]
[1777661947338,28.3,78369.29,0.0,0.81055,0.00012,20.91338]
[1777661948342,28.3,78374.46,0.0,0.8112,0.00012,20.87069]
[1777661953374,28.29,78376.24,0.0,0.81143,0.00012,20.85512]
[1777661958410,28.29,78375.34,0.0,0.81133,0.00012,20.86186]
[1777661962437,28.29,78384.28,0.0,0.81244,0.00012,20.78863]
[1777661967473,28.29,78386.39,0.0,0.81271,0.00012,20.77071]
[1777661972508,28.29,78385.05,0.0,0.81257,0.00012,20.77753]
[1777661977543,28.29,78387.93,0.0,0.81292,0.00012,20.75421]
[1777661982577,28.29,78382.96,0.0,0.81232,0.00012,20.79451]
[1777661987613,28.29,78383.05,0.0,0.81234,0.00012,20.79309]
[1777661992648,28.29,78378.17,0.0,0.81175,0.00012,20.83223]
[1777661999464,28.29,78377.22,0.0,0.81165,0.00012,20.83879]
[1777662002720,28.29,78397.74,0.0,0.81418,0.00012,20.67047]
[1777662007755,28.28,78401.16,0.0,0.81461,0.00012,20.64151]
[1777662012795,28.28,78403.9,0.0,0.81496,0.00012,20.61812]
[1777662017825,28.28,78406.06,0.0,0.81524,0.00012,20.59951]
[1777662022861,28.28,78405.33,0.0,0.81515,0.00012,20.60517]
[1777662025884,28.28,78395.49,0.0,0.81395,0.00012,20.6857]
[1777662027904,28.28,78386.35,0.0,0.81283,0.00012,20.76036]
[1777662028902,28.28,78383.2,0.0,0.81244,0.00012,20.78611]
[1777662033938,28.28,78380.7,0.0,0.81216,0.00012,20.80248]
[1777662038972,28.28,78384.6,0.0,0.81266,0.00012,20.76958]
[1777662040988,28.28,78387.18,0.0,0.81298,0.00012,20.74823]
[1777662045016,28.28,78380.15,0.0,0.81212,0.00012,20.80526]
[1777662050052,28.27,78379.92,0.0,0.8121,0.00012,20.80636]
[1777662055088,28.27,78379.24,0.0,0.81203,0.00012,20.81094]
[1777662060126,28.27,78379.51,0.0,0.81208,0.00012,20.80793]
[1777662063144,28.27,78389.92,0.0,0.81337,0.00012,20.72226]
[1777662064151,28.27,78393.58,0.0,0.81382,0.00012,20.69222]
[1777662069187,28.27,78390.21,0.0,0.81341,0.00012,20.71954]
[1777662074221,28.27,78391.09,0.0,0.81352,0.00012,20.71194]
[1777662079256,28.27,78394.39,0.0,0.81393,0.00012,20.68461]
[1777662083290,28.27,78388.96,0.0,0.81327,0.00012,20.72892]
[1777662087314,28.27,78385.09,0.0,0.8128,0.00012,20.7602]
[1777662092348,28.27,78386.88,0.0,0.81305,0.00012,20.7414]
[1777662097383,28.27,78386.03,0.0,0.81295,0.00012,20.74793]
[1777662102417,28.26,78385.56,0.0,0.8129,0.00012,20.75133]
[1777662106446,28.26,78379.32,0.0,0.81213,0.00012,20.80198]
[1777662108460,28.26,78374.17,0.0,0.8115,0.00012,20.84373]
[1777662113495,28.26,78371.41,0.0,0.81118,0.00012,20.86518]
[1777662118531,28.26,78371.85,0.0,0.81125,0.00012,20.86049]
[1777662123565,28.26,78368.8,0.0,0.81089,0.00012,20.88432]
[1777662125579,28.26,78362.49,0.0,0.81011,0.00012,20.93556]
[1777662130615,28.25,78365.42,0.0,0.81049,0.00012,20.91056]
[1777662132628,28.25,78372.63,0.0,0.81139,0.00012,20.8511]
[1777662134642,28.25,78375.72,0.0,0.81178,0.00012,20.82545]
[1777662139676,28.25,78375.79,0.0,0.8118,0.00012,20.82415]
[1777662144711,28.25,78375.74,0.0,0.8118,0.00012,20.8239]
[1777662146726,28.25,78383.77,0.0,0.8128,0.00012,20.75792]
[1777662147733,28.25,78388.23,0.0,0.81335,0.00012,20.72134]
[1777662152770,28.25,78387.51,0.0,0.81328,0.00012,20.72371]
[1777662153778,28.25,78394.15,0.0,0.8141,0.00012,20.66914]
[1777662154784,28.25,78411.93,0.0,0.81627,0.00012,20.52311]
[1777662156803,28.25,78412.06,0.0,0.81629,0.00012,20.52206]
[1777662162619,28.25,78427.56,0.0,0.81816,0.00012,20.39565]
[1777662163848,28.25,78434.15,0.0,0.81895,0.00012,20.34132]
[1777662164855,28.25,78434.29,0.0,0.81897,0.00012,20.34017]
[1777662166869,28.25,78443.29,0.0,0.82005,0.00012,20.26604]
[1777662167876,28.25,78439.0,0.0,0.81954,0.00012,20.30151]
[1777662171903,28.25,78434.45,0.0,0.81898,0.00012,20.33919]
[1777662176939,28.25,78433.48,0.0,0.81886,0.00012,20.34732]
[1777662179960,28.25,78424.54,0.0,0.81778,0.00012,20.42097]
[1777662184994,28.25,78429.02,0.0,0.81833,0.00012,20.38381]
[1777662190029,28.25,78428.67,0.0,0.81829,0.00012,20.38653]
[1777662195065,28.25,78424.79,0.0,0.81782,0.00012,20.41821]
[1777662200101,28.25,78423.43,0.0,0.81766,0.00012,20.42947]
[1777662205135,28.25,78424.22,0.0,0.81776,0.00012,20.42236]
[1777662210170,28.25,78423.64,0.0,0.8177,0.00012,20.42651]
[1777662213191,28.25,78416.96,0.0,0.81692,0.00012,20.47761]
[1777662214199,28.25,78403.46,0.0,0.81527,0.00012,20.58863]
[1777662215207,28.25,78394.3,0.0,0.81415,0.00012,20.66378]
[1777662220247,28.25,78396.01,0.0,0.81436,0.00012,20.64965]
[1777662225278,28.25,78395.62,0.0,0.81431,0.00012,20.65271]
[1777662230312,28.25,78395.1,0.0,0.81426,0.00012,20.65615]
[1777662235347,28.25,78401.36,0.0,0.81504,0.00012,20.60372]
[1777662236366,28.25,78407.39,0.0,0.81578,0.00012,20.55402]
[1777662237369,28.24,78408.39,0.0,0.81591,0.00012,20.54569]
[1777662242404,28.24,78407.17,0.0,0.81576,0.00012,20.55518]
[1777662247439,28.24,78409.55,0.0,0.81606,0.00012,20.53511]
[1777662252474,28.24,78410.91,0.0,0.81623,0.00012,20.52354]
[1777662257511,28.24,78409.27,0.0,0.81604,0.00012,20.53645]
[1777662262544,28.24,78409.19,0.0,0.81604,0.00012,20.53652]
[1777662267579,28.24,78402.57,0.0,0.81524,0.00012,20.59013]
[1777662272613,28.24,78405.18,0.0,0.8156,0.00012,20.56424]
[1777662277648,28.24,78408.86,0.0,0.81606,0.00012,20.53336]
[1777662280670,28.24,78414.58,0.0,0.81676,0.00012,20.48605]
[1777662285705,28.23,78418.16,0.0,0.8172,0.00012,20.45585]
[1777662290746,28.23,78415.82,0.0,0.81694,0.00012,20.47388]
[1777662293768,28.23,78426.59,0.0,0.81825,0.00012,20.38458]
[1777662294774,28.23,78432.53,0.0,0.81897,0.00012,20.33553]
[1777662299810,28.23,78434.7,0.0,0.81924,0.00012,20.31713]
[1777662302831,28.23,78443.52,0.0,0.82031,0.00012,20.24425]
[1777662307865,28.23,78445.8,0.0,0.82058,0.00012,20.22558]
[1777662311893,28.23,78450.24,0.0,0.8211,0.00012,20.18937]
[1777662316929,28.23,78446.89,0.0,0.82069,0.00012,20.21759]
[1777662322970,28.23,78445.68,0.0,0.82054,0.00012,20.22824]
[1777662328008,28.23,78442.59,0.0,0.82016,0.00012,20.25427]
[1777662330018,28.23,78437.53,0.0,0.81955,0.00012,20.29616]
[1777662335055,28.23,78435.83,0.0,0.81936,0.00012,20.3068]
[1777662340090,28.24,78445.08,0.0,0.82047,0.00012,20.23088]
[1777662346132,28.24,78446.78,0.0,0.82066,0.00012,20.21803]
[1777662348146,28.24,78452.27,0.0,0.82132,0.00012,20.17276]
[1777662352174,28.24,78446.91,0.0,0.82067,0.00012,20.21704]
[1777662357210,28.24,78446.36,0.0,0.82061,0.00012,20.22137]
[1777662361242,28.24,78451.7,0.0,0.82125,0.00012,20.17721]
[1777662366274,28.24,78452.56,0.0,0.82136,0.00012,20.17015]
[1777662367280,28.24,78465.47,0.0,0.82289,0.00012,20.06365]
[1777662368287,28.24,78473.04,0.0,0.82379,0.00012,20.00128]
[1777662373327,28.24,78481.5,0.0,0.82479,0.00012,19.93145]
[1777662375340,28.24,78492.82,0.0,0.82612,0.00012,19.838]
[1777662380374,28.24,78495.89,0.0,0.82647,0.00012,19.81374]
[1777662385409,28.24,78499.0,0.0,0.82681,0.00012,19.78971]
[1777662390444,28.25,78501.08,0.0,0.82704,0.00012,19.77357]
[1777662395492,28.25,78511.47,0.0,0.8282,0.00012,19.68958]
[1777662396498,28.26,78508.08,0.0,0.82776,0.00012,19.721]
[1777662399523,28.27,78506.33,0.0,0.8275,0.00012,19.73889]
[1777662404570,28.27,78508.37,0.0,0.82772,0.00012,19.72335]
[1777662405570,28.27,78501.36,0.0,0.8269,0.00012,19.78168]
[1777662406577,28.27,78496.48,0.0,0.82633,0.00012,19.82227]
[1777662408595,28.27,78497.89,0.0,0.82649,0.00012,19.81088]
[1777662413627,28.27,78502.31,0.0,0.82699,0.00012,19.77571]
[1777662418670,28.27,78504.86,0.0,0.82726,0.00012,19.75656]
[1777662423697,28.28,78508.2,0.0,0.82763,0.00012,19.73031]
[1777662428732,28.28,78507.97,0.0,0.82759,0.00012,19.73291]
[1777662433770,28.28,78508.95,0.0,0.8277,0.00012,19.72543]
[1777662438802,28.28,78508.0,0.0,0.82758,0.00012,19.73387]
[1777662444843,28.28,78508.89,0.0,0.82768,0.00012,19.72705]
[1777662445851,28.28,78517.65,0.0,0.82869,0.00012,19.6547]
[1777662450885,28.28,78517.02,0.0,0.82861,0.00012,19.66087]
[1777662455922,28.28,78513.68,0.0,0.82823,0.00012,19.68585]
[1777662460958,28.29,78513.01,0.0,0.82813,0.00012,19.69311]
[1777662464984,28.29,78506.64,0.0,0.82736,0.00012,19.74736]
[1777662466998,28.29,78500.31,0.0,0.82661,0.00012,19.80026]
[1777662472032,28.29,78500.24,0.0,0.82661,0.00012,19.80092]
[1777662477830,28.29,78500.06,0.0,0.82658,0.00012,19.80249]
[1777662483110,28.29,78498.6,0.0,0.82641,0.00012,19.81462]
[1777662485127,28.29,78493.21,0.0,0.82578,0.00012,19.85929]
[1777662490158,28.29,78487.69,0.0,0.82513,0.00012,19.90477]
[1777662497971,28.29,78491.44,0.0,0.82555,0.00012,19.875]
[1777662503251,28.29,78490.58,0.0,0.82544,0.00012,19.88272]
[1777662506271,28.29,78484.43,0.0,0.82471,0.00012,19.9338]
[1777662511306,28.29,78480.25,0.0,0.82424,0.00012,19.96476]
[1777662516341,28.29,78476.31,0.0,0.82378,0.00012,19.99677]
[1777662517349,28.29,78481.96,0.0,0.82445,0.00012,19.94993]
[1777662522384,28.29,78476.65,0.0,0.82383,0.00012,19.99324]
[1777662527419,28.29,78473.09,0.0,0.82344,0.00012,20.02091]
[1777662532454,28.29,78472.59,0.0,0.8234,0.00012,20.02353]
[1777662537490,28.29,78472.05,0.0,0.82335,0.00012,20.02694]
[1777662542524,28.28,78471.34,0.0,0.82328,0.00012,20.03181]
[1777662548323,28.28,78470.67,0.0,0.82322,0.00012,20.03609]
[1777662553602,28.28,78470.47,0.0,0.82319,0.00012,20.0376]
[1777662558638,28.28,78471.27,0.0,0.82329,0.00012,20.03086]
[1777662563671,28.28,78469.87,0.0,0.82313,0.00012,20.04236]
[1777662568707,28.28,78471.4,0.0,0.82331,0.00012,20.02969]
[1777662573741,28.28,78471.34,0.0,0.82332,0.00012,20.0265]
[1777662578776,28.28,78475.04,0.0,0.82377,0.00012,19.9953]
[1777662583813,28.28,78469.34,0.0,0.82311,0.00012,20.04163]
[1777662587839,28.28,78468.82,0.0,0.82306,0.00012,20.04507]
[1777662592874,28.28,78466.76,0.0,0.82283,0.00012,20.06092]
[1777662597909,28.27,78469.12,0.0,0.82313,0.00012,20.04006]
[1777662602945,28.27,78469.89,0.0,0.82323,0.00012,20.0327]
[1777662606974,28.27,78460.36,0.0,0.82211,0.00012,20.11079]
[1777662607980,28.27,78446.72,0.0,0.82048,0.00012,20.22297]
[1777662613018,28.27,78448.63,0.0,0.82072,0.00012,20.20616]
[1777662618054,28.27,78447.44,0.0,0.82059,0.00012,20.2151]
[1777662623089,28.26,78447.9,0.0,0.82066,0.00012,20.21046]
[1777662628124,28.26,78448.77,0.0,0.82077,0.00012,20.20244]
[1777662633159,28.26,78449.99,0.0,0.82096,0.00012,20.18788]
[1777662635173,28.26,78456.83,0.0,0.82178,0.00012,20.13119]
[1777662640210,28.26,78458.17,0.0,0.82195,0.00012,20.11952]
[1777662644237,28.26,78484.43,0.0,0.82508,0.00012,19.90142]
[1777662645244,28.26,78491.59,0.0,0.82593,0.00012,19.84217]
[1777662649039,28.26,78476.34,0.0,0.82413,0.00012,19.96804]
[1777662654307,28.26,78476.95,0.0,0.82421,0.00012,19.96236]
[1777662659341,28.26,78472.12,0.0,0.82365,0.00012,20.0015]
[1777662664379,28.25,78474.98,0.0,0.824,0.00012,19.97703]
[1777662669179,28.25,78469.32,0.0,0.82334,0.00012,20.02298]
[1777662674447,28.25,78469.94,0.0,0.82343,0.00012,20.01693]
[1777662679481,28.25,78469.61,0.0,0.8234,0.00012,20.01868]
[1777662684517,28.25,78469.27,0.0,0.82337,0.00012,20.02049]
[1777662689553,28.25,78469.17,0.0,0.82338,0.00012,20.02032]
[1777662694590,28.25,78464.71,0.0,0.82288,0.00012,20.05278]
[1777662695597,28.24,78458.52,0.0,0.82214,0.00012,20.10384]
[1777662700632,28.24,78457.78,0.0,0.82206,0.00012,20.10946]
[1777662705667,28.24,78461.7,0.0,0.82253,0.00012,20.07664]
[1777662710702,28.24,78459.6,0.0,0.82229,0.00012,20.09352]
[1777662715737,28.24,78452.33,0.0,0.82143,0.00012,20.15297]
[1777662720773,28.24,78450.19,0.0,0.82119,0.00012,20.16964]
[1777662725807,28.24,78450.72,0.0,0.82126,0.00012,20.16435]
[1777662730842,28.24,78449.67,0.0,0.82115,0.00012,20.17213]
[1777662735879,28.24,78453.55,0.0,0.82163,0.00012,20.13927]
[1777662737893,28.23,78448.34,0.0,0.821,0.00012,20.18204]
[1777662742929,28.23,78446.44,0.0,0.82079,0.00012,20.19682]
[1777662745951,28.23,78436.17,0.0,0.81956,0.00012,20.28119]
[1777662746956,28.23,78433.31,0.0,0.81921,0.00012,20.30469]
[1777662750984,28.23,78439.22,0.0,0.81993,0.00012,20.25554]
[1777662756019,28.23,78441.48,0.0,0.82023,0.00012,20.23297]
[1777662761054,28.23,78442.26,0.0,0.82033,0.00012,20.22624]
[1777662766088,28.23,78444.33,0.0,0.82058,0.00012,20.2088]
[1777662767095,28.23,78449.48,0.0,0.8212,0.00012,20.1663]
[1777662772132,28.23,78447.98,0.0,0.82102,0.00012,20.17885]
[1777662775154,28.23,78439.88,0.0,0.82005,0.00012,20.24579]
[1777662777169,28.23,78439.84,0.0,0.82004,0.00012,20.24607]
[1777662782202,28.23,78439.37,0.0,0.81999,0.00012,20.2497]
[1777662787238,28.23,78436.18,0.0,0.81961,0.00012,20.27558]
[1777662792272,28.23,78436.47,0.0,0.81965,0.00012,20.27268]
[1777662797308,28.23,78436.81,0.0,0.8197,0.00012,20.26934]
[1777662802343,28.23,78437.08,0.0,0.81974,0.00012,20.26657]
[1777662807383,28.23,78437.99,0.0,0.81986,0.00012,20.2585]
[1777662808388,28.23,78450.34,0.0,0.82135,0.00012,20.15633]
[1777662810166,28.22,78461.25,0.0,0.82266,0.00012,20.06582]
[1777662818456,28.22,78461.26,0.0,0.82269,0.00012,20.06159]
[1777662823492,28.22,78459.23,0.0,0.82245,0.00012,20.07817]
[1777662828525,28.22,78458.8,0.0,0.8224,0.00012,20.08154]
[1777662833562,28.22,78459.43,0.0,0.82248,0.00012,20.07628]
[1777662838595,28.22,78455.55,0.0,0.82201,0.00012,20.10819]
[1777662843634,28.22,78454.29,0.0,0.82187,0.00012,20.11838]
[1777662848666,28.22,78453.87,0.0,0.82182,0.00012,20.12162]
[1777662853701,28.22,78453.39,0.0,0.82177,0.00012,20.12537]
[1777662858735,28.22,78454.34,0.0,0.82188,0.00012,20.11731]
[1777662862764,28.22,78460.93,0.0,0.82267,0.00012,20.06272]
[1777662867800,28.22,78456.66,0.0,0.82216,0.00012,20.09804]
[1777662872834,28.22,78459.69,0.0,0.82255,0.00012,20.06938]
[1777662877868,28.22,78462.08,0.0,0.82284,0.00012,20.04922]
[1777662882903,28.22,78463.78,0.0,0.82304,0.00012,20.03525]
[1777662887939,28.22,78464.79,0.0,0.82316,0.00012,20.02701]
[1777662892975,28.22,78465.41,0.0,0.82323,0.00012,20.02199]
[1777662898009,28.22,78466.02,0.0,0.8233,0.00012,20.01702]
[1777662901034,28.22,78455.35,0.0,0.82203,0.00012,20.10528]
[1777662902040,28.22,78456.73,0.0,0.82219,0.00012,20.09378]
[1777662907075,28.22,78456.03,0.0,0.82212,0.00012,20.09899]
[1777662912110,28.22,78455.16,0.0,0.82203,0.00012,20.10515]
[1777662918153,28.22,78455.05,0.0,0.82202,0.00012,20.10563]
[1777662923187,28.22,78456.97,0.0,0.82225,0.00012,20.08946]
[1777662928221,28.22,78452.37,0.0,0.82171,0.00012,20.12706]
[1777662933257,28.22,78454.1,0.0,0.82194,0.00012,20.1088]
[1777662937285,28.22,78443.55,0.0,0.82068,0.00012,20.19576]
[1777662938296,28.21,78440.98,0.0,0.82038,0.00012,20.21645]
[1777662943327,28.21,78438.55,0.0,0.8201,0.00012,20.23565]
[1777662948362,28.21,78443.39,0.0,0.82069,0.00012,20.19489]
[1777662953397,28.21,78444.5,0.0,0.82084,0.00012,20.18505]
[1777662958432,28.21,78447.54,0.0,0.82121,0.00012,20.1593]
[1777662963472,28.21,78447.58,0.0,0.82122,0.00012,20.15845]
[1777662968504,28.21,78447.93,0.0,0.82127,0.00012,20.15503]
[1777662973542,28.21,78448.31,0.0,0.82134,0.00012,20.15045]
[1777662979584,28.2,78449.9,0.0,0.82156,0.00012,20.13535]
[1777662984619,28.2,78449.56,0.0,0.82153,0.00012,20.13692]
[1777662989655,28.2,78448.42,0.0,0.82141,0.00012,20.14561]
[1777662995697,28.2,78449.28,0.0,0.82155,0.00012,20.13399]
[1777662997712,28.2,78442.9,0.0,0.82078,0.00012,20.18645]
[1777662998718,28.2,78431.76,0.0,0.81944,0.00012,20.27842]
[1777663001745,28.2,78421.86,0.0,0.81825,0.00012,20.35978]
[1777663002747,28.2,78416.54,0.0,0.8176,0.00012,20.40344]
[1777663006776,28.19,78409.0,0.0,0.8167,0.00012,20.46466]
[1777663009795,28.19,78403.79,0.0,0.81607,0.00012,20.50705]
[1777663012818,28.19,78398.69,0.0,0.81545,0.00012,20.54868]
[1777663017852,28.19,78394.72,0.0,0.81498,0.00012,20.57976]
[1777663021879,28.19,78386.53,0.0,0.814,0.00012,20.64555]
[1777663026914,28.18,78387.27,0.0,0.81412,0.00012,20.63758]
[1777663031951,28.18,78389.84,0.0,0.81446,0.00012,20.61453]
[1777663036985,28.18,78389.8,0.0,0.81448,0.00012,20.61297]
[1777663042021,28.17,78389.38,0.0,0.81446,0.00012,20.61452]
[1777663045043,28.17,78372.22,0.0,0.81235,0.00012,20.75466]
[1777663050077,28.17,78370.65,0.0,0.81217,0.00012,20.7668]
[1777663055111,28.17,78369.46,0.0,0.81205,0.00012,20.77229]
[1777663060148,28.17,78372.61,0.0,0.81245,0.00012,20.74575]
[1777663061155,28.17,78380.3,0.0,0.81341,0.00012,20.68225]
[1777663062161,28.17,78383.17,0.0,0.81377,0.00012,20.6582]
[1777663063168,28.17,78377.91,0.0,0.81313,0.00012,20.70102]
[1777663065182,28.16,78374.47,0.0,0.81272,0.00012,20.72832]
[1777663068203,28.16,78381.59,0.0,0.81362,0.00012,20.66832]
[1777663070217,28.16,78385.0,0.0,0.81405,0.00012,20.63945]
[1777663075253,28.16,78386.5,0.0,0.81426,0.00012,20.62526]
[1777663080287,28.15,78388.26,0.0,0.81451,0.00012,20.60894]
[1777663085323,28.15,78382.13,0.0,0.81378,0.00012,20.65755]
[1777663088344,28.15,78374.51,0.0,0.81285,0.00012,20.7194]
[1777663093380,28.15,78376.52,0.0,0.8131,0.00012,20.7022]
[1777663098417,28.15,78373.14,0.0,0.81271,0.00012,20.72865]
[1777663100430,28.14,78363.83,0.0,0.81155,0.00012,20.80479]
[1777663101438,28.14,78355.02,0.0,0.81046,0.00012,20.87693]
[1777663102443,28.14,78351.65,0.0,0.81004,0.00013,20.9043]
[1777663105469,28.14,78342.88,0.0,0.80895,0.00013,20.97525]
[1777663110509,28.14,78348.45,0.0,0.80968,0.00013,20.92786]
[1777663112519,28.14,78339.72,0.0,0.80861,0.00013,20.99539]
[1777663113526,28.14,78337.15,0.0,0.80829,0.00013,21.01624]
[1777663118561,28.14,78342.57,0.0,0.80899,0.00013,20.97076]
[1777663123596,28.13,78349.36,0.0,0.80985,0.00013,20.91438]
[1777663128631,28.13,78349.4,0.0,0.80987,0.00013,20.91338]
[1777663133667,28.13,78350.7,0.0,0.81004,0.00013,20.9021]
[1777663138704,28.13,78352.77,0.0,0.81031,0.00013,20.88455]
[1777663142732,28.13,78346.06,0.0,0.80947,0.00013,20.93945]
[1777663143738,28.13,78318.12,0.0,0.80594,0.00013,21.16816]
[1777663148774,28.13,78318.76,0.0,0.80604,0.00013,21.16182]
[1777663149781,28.13,78325.25,0.0,0.80686,0.00013,21.10855]
[1777663150788,28.13,78327.95,0.0,0.80721,0.00013,21.08631]
[1777663154816,28.13,78331.3,0.0,0.80764,0.00013,21.05829]
[1777663159851,28.13,78334.72,0.0,0.80808,0.00013,21.02985]
[1777663162871,28.13,78326.78,0.0,0.80708,0.00013,21.09455]
[1777663167907,28.13,78330.13,0.0,0.80751,0.00013,21.06656]
[1777663172943,28.12,78337.12,0.0,0.80842,0.00013,21.00544]
[1777663177978,28.12,78335.85,0.0,0.80826,0.00013,21.01572]
[1777663183013,28.12,78337.58,0.0,0.80848,0.00013,21.00146]
[1777663188048,28.12,78338.06,0.0,0.80855,0.00013,20.9969]
[1777663193082,28.12,78338.81,0.0,0.80865,0.00013,20.99082]
[1777663198118,28.12,78338.29,0.0,0.80858,0.00013,20.9952]
[1777663203153,28.12,78333.46,0.0,0.80797,0.00013,21.03484]
[1777663208190,28.12,78338.2,0.0,0.80857,0.00013,20.99604]
[1777663213222,28.12,78337.16,0.0,0.80843,0.00013,21.00451]
[1777663218258,28.12,78341.31,0.0,0.80896,0.00013,20.97043]
[1777663223292,28.12,78345.94,0.0,0.80954,0.00013,20.93257]
[1777663229337,28.12,78348.29,0.0,0.80983,0.00013,20.91349]
[1777663234369,28.12,78350.0,0.0,0.81006,0.00013,20.89605]
[1777663240413,28.12,78350.91,0.0,0.81017,0.00013,20.88883]
[1777663245448,28.13,78351.62,0.0,0.81026,0.00013,20.88321]
[1777663250483,28.13,78343.56,0.0,0.80925,0.00013,20.94947]
[1777663251490,28.13,78342.99,0.0,0.80918,0.00013,20.95406]
[1777663254512,28.12,78348.42,0.0,0.80986,0.00013,20.90934]
[1777663259546,28.12,78350.05,0.0,0.81007,0.00013,20.89594]
[1777663263576,28.12,78366.92,0.0,0.81218,0.00012,20.75686]
[1777663264582,28.12,78369.8,0.0,0.81254,0.00012,20.73294]
[1777663269617,28.12,78369.51,0.0,0.81252,0.00012,20.73438]
[1777663274652,28.12,78373.3,0.0,0.813,0.00012,20.70226]
[1777663279686,28.12,78374.59,0.0,0.81317,0.00012,20.69086]
[1777663280695,28.12,78381.51,0.0,0.81403,0.00012,20.63368]
[1777663281701,28.12,78383.9,0.0,0.81433,0.00012,20.61387]
[1777663286736,28.12,78384.08,0.0,0.81436,0.00012,20.61187]
[1777663291771,28.12,78384.98,0.0,0.8145,0.00012,20.60027]
[1777663293788,28.12,78377.46,0.0,0.81358,0.00012,20.66202]
[1777663294796,28.12,78367.77,0.0,0.81238,0.00012,20.7416]
[1777663295812,28.11,78366.85,0.0,0.81227,0.00012,20.74889]
[1777663300837,28.11,78367.24,0.0,0.81234,0.00012,20.74404]
[1777663301844,28.11,78360.87,0.0,0.81155,0.00012,20.79643]
[1777663307706,28.11,78360.59,0.0,0.81152,0.00012,20.79774]
[1777663312921,28.11,78361.32,0.0,0.81164,0.00012,20.79001]
[1777663317955,28.1,78362.92,0.0,0.81186,0.00012,20.77552]
[1777663322990,28.1,78363.94,0.0,0.81201,0.00012,20.76588]
[1777663328025,28.1,78365.51,0.0,0.81222,0.00012,20.75175]
[1777663332053,28.1,78359.77,0.0,0.81152,0.00012,20.79796]
[1777663337092,28.1,78356.9,0.0,0.81118,0.00012,20.82]
[1777663342125,28.09,78350.22,0.0,0.81036,0.00013,20.87389]
[1777663347159,28.09,78348.09,0.0,0.8101,0.00013,20.89095]
[1777663352195,28.09,78349.04,0.0,0.81024,0.00013,20.87978]
[1777663358238,28.09,78348.63,0.0,0.81018,0.00013,20.88345]
[1777663366293,28.09,78349.15,0.0,0.81025,0.00013,20.87911]
[1777663371327,28.09,78351.59,0.0,0.81057,0.00013,20.85795]
[1777663376362,28.09,78349.91,0.0,0.81038,0.00013,20.87032]
[1777663381398,28.09,78346.88,0.0,0.81003,0.00013,20.89375]
[1777663386433,28.08,78346.5,0.0,0.81,0.00013,20.89532]
[1777663391468,28.08,78345.93,0.0,0.80995,0.00013,20.8985]
[1777663395502,28.08,78354.63,0.0,0.81106,0.00013,20.82571]
[1777663396508,28.08,78367.82,0.0,0.81271,0.00012,20.71687]
[1777663398522,28.08,78373.56,0.0,0.81342,0.00012,20.66941]
[1777663403557,28.08,78374.28,0.0,0.81352,0.00012,20.66318]
[1777663407586,28.08,78380.19,0.0,0.81425,0.00012,20.61419]
[1777663412621,28.08,78379.0,0.0,0.81413,0.00012,20.62025]
[1777663417655,28.08,78380.32,0.0,0.8143,0.00012,20.60922]
[1777663422694,28.08,78379.54,0.0,0.8142,0.00012,20.61562]
[1777663427727,28.08,78373.52,0.0,0.81346,0.00012,20.66503]
[1777663432761,28.08,78369.65,0.0,0.81298,0.00012,20.69652]
[1777663437797,28.07,78370.75,0.0,0.81313,0.00012,20.68701]
[1777663442834,28.07,78372.49,0.0,0.81335,0.00012,20.67225]
[1777663447868,28.07,78374.16,0.0,0.81356,0.00012,20.65808]
[1777663452904,28.07,78375.25,0.0,0.8137,0.00012,20.64873]
[1777663457941,28.07,78375.93,0.0,0.81379,0.00012,20.64281]
[1777663462975,28.07,78377.88,0.0,0.81404,0.00012,20.62648]
[1777663468014,28.07,78378.01,0.0,0.81405,0.00012,20.62523]
[1777663473046,28.07,78373.87,0.0,0.81357,0.00012,20.65551]
[1777663478902,28.07,78375.5,0.0,0.81377,0.00012,20.64179]
[1777663482108,28.07,78381.52,0.0,0.81452,0.00012,20.59202]
[1777663487143,28.07,78382.03,0.0,0.81458,0.00012,20.5879]
[1777663492179,28.07,78381.95,0.0,0.81457,0.00012,20.58859]
[1777663497217,28.07,78379.5,0.0,0.81427,0.00012,20.60884]
[1777663502252,28.07,78379.8,0.0,0.81431,0.00012,20.60627]
[1777663507287,28.07,78380.5,0.0,0.81439,0.00012,20.60043]
[1777663512322,28.07,78381.84,0.0,0.81456,0.00012,20.58932]
[1777663517359,28.07,78390.55,0.0,0.81564,0.00012,20.5173]
[1777663518365,28.07,78403.66,0.0,0.81725,0.00012,20.40852]
[1777663520379,28.07,78409.17,0.0,0.81793,0.00012,20.36257]
[1777663524405,28.07,78413.24,0.0,0.81843,0.00012,20.3284]
[1777663526420,28.07,78419.42,0.0,0.81919,0.00012,20.27714]
[1777663531454,28.07,78420.72,0.0,0.81937,0.00012,20.26287]
[1777663536490,28.07,78421.14,0.0,0.81941,0.00012,20.25976]
[1777663541525,28.07,78417.68,0.0,0.81898,0.00012,20.28896]
[1777663543539,28.07,78412.16,0.0,0.81831,0.00012,20.33479]
[1777663548574,28.07,78414.5,0.0,0.81859,0.00012,20.31542]
[1777663553609,28.07,78416.68,0.0,0.81886,0.00012,20.29748]
[1777663558644,28.07,78416.35,0.0,0.81882,0.00012,20.30039]
[1777663563680,28.07,78416.96,0.0,0.81889,0.00012,20.29562]
[1777663568714,28.07,78416.87,0.0,0.81887,0.00012,20.2966]
[1777663574756,28.07,78412.65,0.0,0.81835,0.00012,20.33182]
[1777663579793,28.07,78413.35,0.0,0.81844,0.00012,20.32611]
[1777663584827,28.07,78412.26,0.0,0.8183,0.00012,20.33514]
[1777663589862,28.07,78408.94,0.0,0.8179,0.00012,20.36244]
[1777663594897,28.07,78411.15,0.0,0.8182,0.00012,20.34025]
[1777663599932,28.07,78410.85,0.0,0.81817,0.00012,20.34244]
[1777663604967,28.07,78413.52,0.0,0.8185,0.00012,20.31994]
[1777663610001,28.07,78413.97,0.0,0.81856,0.00012,20.31598]
[1777663615037,28.07,78416.0,0.0,0.8188,0.00012,20.29905]
[1777663617051,28.07,78408.15,0.0,0.81785,0.00012,20.3641]
[1777663619065,28.07,78408.37,0.0,0.81788,0.00012,20.36211]
[1777663624100,28.07,78408.05,0.0,0.81784,0.00012,20.36427]
[1777663630142,28.07,78406.1,0.0,0.81762,0.00012,20.37962]
[1777663633163,28.07,78397.22,0.0,0.81653,0.00012,20.45268]
[1777663634169,28.07,78391.48,0.0,0.81583,0.00012,20.49992]
[1777663639204,28.06,78388.18,0.0,0.81545,0.00012,20.52539]
[1777663644240,28.06,78389.39,0.0,0.81562,0.00012,20.51393]
[1777663650127,28.06,78388.36,0.0,0.81552,0.00012,20.52106]
[1777663655317,28.05,78387.34,0.0,0.81544,0.00012,20.52423]
[1777663660354,28.05,78384.44,0.0,0.8151,0.00012,20.5468]
[1777663665388,28.05,78382.98,0.0,0.81494,0.00012,20.55748]
[1777663670421,28.05,78380.89,0.0,0.8147,0.00012,20.57337]
[1777663675456,28.05,78380.02,0.0,0.81461,0.00012,20.5792]
[1777663680492,28.04,78377.1,0.0,0.81427,0.00012,20.60192]
[1777663685527,28.04,78376.22,0.0,0.81418,0.00012,20.60778]
[1777663690562,28.04,78376.28,0.0,0.81421,0.00012,20.60593]
[1777663696604,28.03,78376.07,0.0,0.81421,0.00012,20.60603]
[1777663701639,28.03,78375.72,0.0,0.81418,0.00012,20.60759]
[1777663706674,28.03,78372.86,0.0,0.81385,0.00012,20.62973]
[1777663707682,28.03,78366.85,0.0,0.81311,0.00012,20.67903]
[1777663708690,28.03,78356.66,0.0,0.81184,0.00013,20.76289]
[1777663713726,28.03,78355.02,0.0,0.81168,0.00013,20.77142]
[1777663718758,28.02,78357.65,0.0,0.81203,0.00012,20.74843]
[1777663721779,28.02,78362.94,0.0,0.81269,0.00012,20.70428]
[1777663726814,28.02,78364.35,0.0,0.81289,0.00012,20.69133]
[1777663731849,28.02,78366.82,0.0,0.81321,0.00012,20.66987]
[1777663736884,28.02,78376.03,0.0,0.81437,0.00012,20.59248]
[1777663737891,28.02,78379.19,0.0,0.81477,0.00012,20.56598]
[1777663742928,28.01,78378.23,0.0,0.81468,0.00012,20.57236]
[1777663745946,28.01,78388.69,0.0,0.81598,0.00012,20.4848]
[1777663746954,28.01,78391.67,0.0,0.81635,0.00012,20.45991]
[1777663750984,28.01,78385.47,0.0,0.8156,0.00012,20.51065]
[1777663756018,28.01,78381.64,0.0,0.81514,0.00012,20.54139]
[1777663759044,28.01,78378.13,0.0,0.81471,0.00012,20.56971]
[1777663764077,28.01,78376.77,0.0,0.81456,0.00012,20.57962]
[1777663769109,28.0,78379.87,0.0,0.81497,0.00012,20.55264]
[1777663774146,28.0,78380.95,0.0,0.81514,0.00012,20.53881]
[1777663779181,28.0,78380.25,0.0,0.81507,0.00012,20.54332]
[1777663781194,28.0,78374.34,0.0,0.81435,0.00012,20.5917]
[1777663787236,27.99,78374.76,0.0,0.81443,0.00012,20.58635]
[1777663792271,27.99,78376.42,0.0,0.81466,0.00012,20.57116]
[1777663798313,27.99,78374.74,0.0,0.81447,0.00012,20.58335]
[1777663801336,27.99,78368.94,0.0,0.81377,0.00012,20.63047]
[1777663803348,27.99,78367.65,0.0,0.81362,0.00012,20.64042]
[1777663808382,27.98,78367.36,0.0,0.81361,0.00012,20.64103]
[1777663814272,27.98,78369.45,0.0,0.8139,0.00012,20.62167]
[1777663819461,27.98,78372.01,0.0,0.81424,0.00012,20.59857]
[1777663824496,27.97,78372.33,0.0,0.8143,0.00012,20.5944]
[1777663829535,27.97,78370.26,0.0,0.81407,0.00012,20.61008]
[1777663834571,27.97,78370.93,0.0,0.8142,0.00012,20.59938]
[1777663839605,27.96,78371.07,0.0,0.81424,0.00012,20.59672]
[1777663844643,27.96,78371.68,0.0,0.81433,0.00012,20.59018]
[1777663846660,27.96,78364.28,0.0,0.81341,0.00012,20.65162]
[1777663847665,27.96,78338.4,0.0,0.81016,0.00013,20.86567]
[1777663852702,27.96,78346.43,0.0,0.81119,0.00013,20.79849]
[1777663857737,27.96,78347.99,0.0,0.81139,0.00013,20.78495]
[1777663862773,27.96,78347.81,0.0,0.81138,0.00013,20.78582]
[1777663864785,27.96,78353.4,0.0,0.81208,0.00013,20.73931]
[1777663865793,27.96,78355.0,0.0,0.81229,0.00013,20.72602]
[1777663870831,27.96,78358.18,0.0,0.81269,0.00013,20.69955]
[1777663875867,27.96,78362.48,0.0,0.81322,0.00012,20.66382]
[1777663879898,27.96,78368.68,0.0,0.814,0.00012,20.6125]
[1777663881912,27.96,78378.97,0.0,0.81527,0.00012,20.52724]
[1777663882919,27.96,78384.68,0.0,0.81598,0.00012,20.47954]
[1777663885943,27.96,78374.5,0.0,0.81472,0.00012,20.56394]
[1777663886946,27.96,78368.61,0.0,0.814,0.00012,20.61246]
[1777663887954,27.96,78357.88,0.0,0.81266,0.00013,20.70118]
[1777663888961,27.96,78339.46,0.0,0.81035,0.00013,20.85317]
[1777663889970,27.96,78331.64,0.0,0.80937,0.00013,20.91759]
[1777663890975,27.96,78323.34,0.0,0.80832,0.00013,20.98601]
[1777663896018,27.95,78322.9,0.0,0.8083,0.00013,20.98491]
[1777663899038,27.95,78314.1,0.0,0.80719,0.00013,21.05701]
[1777663900047,27.95,78310.95,0.0,0.80679,0.00013,21.08287]
[1777663904074,27.95,78304.65,0.0,0.80599,0.00013,21.1342]
[1777663906088,27.95,78321.52,0.0,0.80814,0.00013,20.99517]
[1777663907095,27.95,78328.4,0.0,0.80901,0.00013,20.93851]
[1777663908102,27.95,78329.74,0.0,0.80918,0.00013,20.92758]
[1777663913139,27.95,78327.97,0.0,0.80896,0.00013,20.94191]
[1777663918174,27.95,78322.85,0.0,0.80832,0.00013,20.98373]
[1777663923209,27.95,78322.34,0.0,0.80825,0.00013,20.98787]
[1777663928244,27.95,78323.45,0.0,0.8084,0.00013,20.97847]
[1777663933279,27.95,78323.58,0.0,0.80842,0.00013,20.97702]
[1777663938314,27.95,78321.62,0.0,0.80817,0.00013,20.99351]
[1777663943349,27.95,78320.73,0.0,0.80806,0.00013,21.00036]
[1777663945363,27.95,78322.45,0.0,0.80828,0.00013,20.98608]
[1777663950398,27.95,78321.17,0.0,0.80812,0.00013,20.99636]
[1777663955433,27.95,78318.9,0.0,0.80786,0.00013,21.0112]
[1777663959461,27.95,78312.77,0.0,0.80708,0.00013,21.06162]
[1777663964495,27.95,78313.43,0.0,0.80716,0.00013,21.05666]
[1777663969531,27.95,78315.03,0.0,0.80735,0.00013,21.04398]
[1777663972552,27.95,78320.35,0.0,0.80803,0.00013,21.00052]
[1777663977587,27.95,78318.89,0.0,0.80783,0.00013,21.01334]
[1777663982624,27.95,78318.46,0.0,0.80776,0.00013,21.01767]
[1777663985483,27.95,78327.06,0.0,0.80885,0.00013,20.94689]
[1777663987660,27.95,78332.46,0.0,0.80954,0.00013,20.90199]
[1777663992694,27.95,78336.2,0.0,0.81003,0.00013,20.8703]
[1777663996722,27.95,78329.8,0.0,0.80923,0.00013,20.9223]
[1777664001760,27.95,78332.18,0.0,0.80955,0.00013,20.90124]
[1777664003780,27.95,78322.9,0.0,0.80838,0.00013,20.97719]
[1777664004784,27.95,78307.68,0.0,0.80645,0.00013,21.10252]
[1777664005790,27.95,78290.34,0.0,0.80423,0.00013,21.2448]
[1777664006801,27.95,78289.01,0.0,0.80406,0.00013,21.2554]
[1777664011833,27.94,78285.65,0.0,0.80366,0.00013,21.27844]
[1777664013847,27.94,78280.13,0.0,0.80295,0.00013,21.32348]
[1777664016869,27.94,78285.24,0.0,0.80362,0.00013,21.28142]
[1777664019888,27.94,78294.19,0.0,0.80478,0.00013,21.20739]
[1777664024925,27.94,78297.39,0.0,0.8052,0.00013,21.18041]
[1777664027950,27.94,78306.49,0.0,0.80637,0.00013,21.10523]
[1777664028956,27.94,78308.47,0.0,0.80662,0.00013,21.08892]
[1777664033991,27.94,78309.18,0.0,0.80671,0.00013,21.08301]
[1777664039027,27.94,78311.72,0.0,0.80704,0.00013,21.06209]
[1777664044061,27.94,78311.31,0.0,0.80699,0.00013,21.06546]
[1777664049096,27.94,78312.13,0.0,0.80709,0.00013,21.05866]
[1777664054131,27.94,78314.67,0.0,0.80741,0.00013,21.03783]
[1777664059166,27.94,78314.99,0.0,0.80745,0.00013,21.03541]
[1777664064201,27.94,78314.76,0.0,0.80742,0.00013,21.03747]
[1777664070243,27.94,78313.64,0.0,0.80727,0.00013,21.04704]
[1777664075279,27.94,78304.88,0.0,0.80617,0.00013,21.11582]
[1777664076285,27.94,78301.99,0.0,0.8058,0.00013,21.13955]
[1777664081322,27.94,78303.19,0.0,0.80596,0.00013,21.12938]
[1777664086360,27.94,78306.19,0.0,0.80635,0.00013,21.10452]
[1777664091391,27.94,78309.34,0.0,0.80675,0.00013,21.07857]
[1777664096429,27.94,78308.19,0.0,0.8066,0.00013,21.08812]
[1777664098442,27.94,78304.14,0.0,0.80609,0.00013,21.12139]
[1777664103477,27.94,78306.42,0.0,0.80638,0.00013,21.10239]
[1777664108515,27.94,78307.35,0.0,0.8065,0.00013,21.09449]
[1777664113548,27.94,78309.4,0.0,0.80677,0.00013,21.07738]
[1777664118582,27.94,78309.47,0.0,0.80678,0.00013,21.07653]
[1777664123617,27.94,78310.53,0.0,0.80692,0.00013,21.06751]
[1777664128652,27.94,78311.26,0.0,0.80702,0.00013,21.06122]
[1777664133687,27.94,78314.7,0.0,0.80748,0.00013,21.02907]
[1777664138722,27.94,78321.08,0.0,0.8083,0.00013,20.97641]
[1777664139728,27.94,78320.79,0.0,0.80826,0.00013,20.97884]
[1777664144764,27.94,78320.53,0.0,0.80822,0.00013,20.98118]
[1777664149799,27.94,78316.61,0.0,0.80772,0.00013,21.01365]
[1777664152824,27.94,78306.18,0.0,0.80639,0.00013,21.0995]
[1777664153829,27.94,78305.78,0.0,0.80634,0.00013,21.1027]
[1777664158863,27.94,78305.66,0.0,0.80633,0.00013,21.10321]
[1777664162891,27.94,78312.49,0.0,0.80721,0.00013,21.04663]
[1777664163899,27.94,78314.68,0.0,0.80749,0.00013,21.02857]
[1777664168933,27.94,78313.58,0.0,0.80735,0.00013,21.03759]
[1777664173969,27.94,78313.48,0.0,0.80734,0.00013,21.03838]
[1777664179006,27.94,78317.81,0.0,0.80789,0.00013,21.00272]
[1777664184042,27.94,78316.65,0.0,0.80774,0.00013,21.01238]
[1777664189075,27.94,78317.78,0.0,0.80788,0.00013,21.00317]
[1777664194111,27.94,78303.88,0.0,0.80613,0.00013,21.11412]
[1777664195118,27.94,78283.52,0.0,0.80352,0.00013,21.28119]
[1777664196125,27.94,78283.22,0.0,0.80348,0.00013,21.28334]
[1777664200153,27.93,78276.08,0.0,0.80257,0.00013,21.34085]
[1777664205188,27.93,78271.94,0.0,0.80205,0.00013,21.37423]
[1777664207202,27.93,78289.14,0.0,0.80427,0.00013,21.23288]
[1777664208210,27.93,78297.74,0.0,0.80538,0.00013,21.16212]
[1777664209216,27.93,78297.77,0.0,0.80539,0.00013,21.16182]
[1777664211230,27.93,78290.32,0.0,0.80443,0.00013,21.22292]
[1777664212236,27.93,78285.83,0.0,0.80385,0.00013,21.25964]
[1777664213246,27.93,78277.91,0.0,0.80283,0.00013,21.32438]
[1777664214259,27.93,78271.17,0.0,0.80196,0.00013,21.37951]
[1777664215258,27.93,78269.95,0.0,0.8018,0.00013,21.38956]
[1777664219285,27.93,78276.74,0.0,0.80268,0.00013,21.33426]
[1777664222308,27.93,78281.78,0.0,0.80333,0.00013,21.29321]
[1777664227341,27.93,78289.12,0.0,0.80428,0.00013,21.23272]
[1777664232377,27.93,78292.01,0.0,0.80466,0.00013,21.2081]
[1777664237411,27.93,78287.56,0.0,0.8041,0.00013,21.24366]
[1777664242447,27.93,78281.81,0.0,0.80338,0.00013,21.28963]
[1777664247482,27.92,78278.23,0.0,0.80294,0.00013,21.31782]
[1777664252516,27.92,78274.54,0.0,0.8025,0.00013,21.3433]
[1777664257551,27.92,78274.14,0.0,0.80246,0.00013,21.34537]
[1777664260572,27.92,78280.34,0.0,0.80327,0.00013,21.29421]
[1777664264602,27.92,78285.54,0.0,0.80394,0.00013,21.25151]
[1777664269635,27.92,78289.83,0.0,0.8045,0.00013,21.21634]
[1777664274674,27.92,78291.79,0.0,0.80475,0.00013,21.2003]
[1777664279709,27.92,78292.86,0.0,0.80488,0.00013,21.19158]
[1777664281723,27.92,78284.62,0.0,0.80382,0.00013,21.25925]
[1777664282730,27.92,78290.01,0.0,0.80452,0.00013,21.21514]
[1777664287764,27.92,78291.56,0.0,0.80471,0.00013,21.20276]
[1777664292800,27.92,78290.37,0.0,0.80456,0.00013,21.21247]
[1777664297835,27.92,78292.51,0.0,0.80484,0.00013,21.19471]
[1777664302870,27.92,78293.98,0.0,0.80503,0.00013,21.18244]
[1777664307905,27.92,78295.36,0.0,0.80521,0.00013,21.17092]
[1777664312940,27.92,78298.29,0.0,0.80562,0.00013,21.14235]
[1777664317975,27.92,78298.53,0.0,0.80567,0.00013,21.13938]
[1777664323011,27.91,78301.0,0.0,0.806,0.00013,21.11816]
[1777664327892,27.91,78313.69,0.0,0.80763,0.00013,21.01291]
[1777664333083,27.91,78310.29,0.0,0.8072,0.00013,21.04077]
[1777664339125,27.91,78311.21,0.0,0.80732,0.00013,21.03306]
[1777664344160,27.91,78310.88,0.0,0.80727,0.00013,21.03586]
[1777664347181,27.91,78319.55,0.0,0.80838,0.00013,20.96421]
[1777664348188,27.91,78322.86,0.0,0.8088,0.00013,20.93676]
[1777664353222,27.91,78324.81,0.0,0.80905,0.00013,20.92083]
[1777664358257,27.91,78319.9,0.0,0.80844,0.00013,20.96015]
[1777664360275,27.91,78317.9,0.0,0.80819,0.00013,20.97645]
[1777664365310,27.91,78316.67,0.0,0.80803,0.00013,20.98699]
[1777664370345,27.91,78315.86,0.0,0.80792,0.00013,20.99397]
[1777664376388,27.91,78309.94,0.0,0.80718,0.00013,21.03941]
[1777664380417,27.91,78301.05,0.0,0.80605,0.00013,21.11261]
[1777664381425,27.91,78299.23,0.0,0.80582,0.00013,21.1275]
[1777664386458,27.91,78300.75,0.0,0.80602,0.00013,21.11449]
[1777664391494,27.91,78301.67,0.0,0.80614,0.00013,21.1065]
[1777664396533,27.91,78305.04,0.0,0.80658,0.00013,21.07845]
[1777664401563,27.91,78302.58,0.0,0.80627,0.00013,21.09853]
[1777664406598,27.91,78301.75,0.0,0.80616,0.00013,21.10507]
[1777664412645,27.91,78303.52,0.0,0.80639,0.00013,21.09022]
[1777664417674,27.91,78297.63,0.0,0.80564,0.00013,21.13843]
[1777664422710,27.91,78296.82,0.0,0.80555,0.00013,21.14452]
[1777664427745,27.9,78297.4,0.0,0.80563,0.00013,21.13919]
[1777664432785,27.9,78300.78,0.0,0.8061,0.00013,21.10723]
[1777664433788,27.9,78295.47,0.0,0.80542,0.00013,21.15086]
[1777664435803,27.9,78291.25,0.0,0.80488,0.00013,21.18529]
[1777664436809,27.9,78300.65,0.0,0.80609,0.00013,21.10778]
[1777664437817,27.9,78302.58,0.0,0.80634,0.00013,21.09181]
[1777664439830,27.9,78308.1,0.0,0.80704,0.00013,21.04626]
[1777664443858,27.9,78311.89,0.0,0.80753,0.00013,21.01513]
[1777664448893,27.9,78303.34,0.0,0.80643,0.00013,21.08577]
[1777664453929,27.9,78302.37,0.0,0.80631,0.00013,21.09356]
[1777664458966,27.9,78301.17,0.0,0.80616,0.00013,21.1032]
[1777664464000,27.9,78298.39,0.0,0.80581,0.00013,21.12578]
[1777664469035,27.9,78299.27,0.0,0.80592,0.00013,21.11819]
[1777664475078,27.9,78299.22,0.0,0.80592,0.00013,21.11828]
[1777664481121,27.9,78298.28,0.0,0.80581,0.00013,21.12571]
[1777664486154,27.9,78297.88,0.0,0.80576,0.00013,21.12874]
[1777664491200,27.9,78298.16,0.0,0.80582,0.00013,21.12262]
[1777664496226,27.9,78297.67,0.0,0.80576,0.00013,21.12645]
[1777664501259,27.9,78300.98,0.0,0.80619,0.00013,21.09917]
[1777664506295,27.9,78316.59,0.0,0.80819,0.00013,20.97005]
[1777664507302,27.9,78315.09,0.0,0.808,0.00013,20.98219]
[1777664512337,27.9,78311.57,0.0,0.80756,0.00013,21.01088]
[1777664517373,27.9,78310.71,0.0,0.80745,0.00013,21.01748]
[1777664522408,27.89,78309.87,0.0,0.80735,0.00013,21.02388]
[1777664523416,27.89,78302.62,0.0,0.80643,0.00013,21.08375]
[1777664524421,27.89,78301.19,0.0,0.80624,0.00013,21.09555]
[1777664529455,27.9,78304.13,0.0,0.80662,0.00013,21.07142]
[1777664534491,27.9,78304.84,0.0,0.80671,0.00013,21.06562]
[1777664539526,27.9,78305.03,0.0,0.80673,0.00013,21.06407]
[1777664544561,27.9,78301.99,0.0,0.80634,0.00013,21.08905]
[1777664550602,27.89,78305.58,0.0,0.80681,0.00013,21.05927]
[1777664555638,27.89,78304.76,0.0,0.80672,0.00013,21.06239]
[1777664558659,27.89,78299.24,0.0,0.80602,0.00013,21.1078]
[1777664563694,27.89,78294.62,0.0,0.80543,0.00013,21.1453]
[1777664568731,27.89,78294.15,0.0,0.80538,0.00013,21.1487]
[1777664573763,27.89,78294.39,0.0,0.80542,0.00013,21.14627]
[1777664578799,27.89,78295.96,0.0,0.80563,0.00013,21.13297]
[1777664583835,27.89,78286.51,0.0,0.80441,0.00013,21.21035]
[1777664588870,27.89,78289.27,0.0,0.80478,0.00013,21.18701]
[1777664593904,27.89,78290.18,0.0,0.80491,0.00013,21.17894]
[1777664598941,27.89,78291.15,0.0,0.80504,0.00013,21.17045]
[1777664602968,27.89,78297.26,0.0,0.80583,0.00013,21.1198]
[1777664609009,27.89,78295.42,0.0,0.8056,0.00013,21.13473]
[1777664614044,27.89,78297.88,0.0,0.80594,0.00013,21.11069]
[1777664619080,27.89,78294.24,0.0,0.80547,0.00013,21.14055]
[1777664624115,27.89,78297.22,0.0,0.80586,0.00013,21.11583]
[1777664628145,27.89,78305.29,0.0,0.80689,0.00013,21.04924]
[1777664629150,27.89,78308.89,0.0,0.80735,0.00013,21.0196]
[1777664634184,27.89,78304.29,0.0,0.80676,0.00013,21.05775]
[1777664639220,27.88,78302.74,0.0,0.80657,0.00013,21.06979]
[1777664644259,27.88,78304.78,0.0,0.80685,0.00013,21.05202]
[1777664650156,27.88,78304.12,0.0,0.80678,0.00013,21.05674]
[1777664652315,27.88,78293.18,0.0,0.80538,0.00013,21.1466]
[1777664653325,27.88,78284.99,0.0,0.80432,0.00013,21.21392]
[1777664654333,27.88,78286.67,0.0,0.80454,0.00013,21.19994]
[1777664660226,27.88,78278.98,0.0,0.80356,0.00013,21.26229]
[1777664665409,27.88,78273.83,0.0,0.80289,0.00013,21.30452]
[1777664670444,27.88,78270.86,0.0,0.80251,0.00013,21.32891]
[1777664675479,27.88,78274.77,0.0,0.80304,0.00013,21.29324]
[1777664680514,27.88,78278.63,0.0,0.80355,0.00013,21.26101]
[1777664685550,27.88,78281.85,0.0,0.80397,0.00013,21.23424]
[1777664690590,27.88,78287.11,0.0,0.80465,0.00013,21.1907]
[1777664691591,27.88,78293.96,0.0,0.80553,0.00013,21.13429]
[1777664693605,27.88,78294.4,0.0,0.80559,0.00013,21.13074]
[1777664698640,27.88,78293.67,0.0,0.80549,0.00013,21.13694]
[1777664703684,27.88,78307.54,0.0,0.80727,0.00013,21.02277]
[1777664704682,27.88,78311.84,0.0,0.80782,0.00013,20.98743]
[1777664707703,27.88,78315.94,0.0,0.80833,0.00013,20.95379]
[1777664712738,27.88,78316.98,0.0,0.80847,0.00013,20.94526]
[1777664718780,27.88,78316.76,0.0,0.80844,0.00013,20.94689]
[1777664724822,27.88,78318.25,0.0,0.80863,0.00013,20.93454]
[1777664731876,27.88,78318.95,0.0,0.80875,0.00013,20.92491]
[1777664736907,27.88,78318.32,0.0,0.80867,0.00013,20.92988]
[1777664741943,27.88,78321.78,0.0,0.80912,0.00013,20.90095]
[1777664746978,27.88,78322.55,0.0,0.80922,0.00013,20.89411]
[1777664749998,27.88,78312.7,0.0,0.80797,0.00013,20.97553]
[1777664751006,27.88,78302.86,0.0,0.80671,0.00013,21.05682]
[1777664752014,27.88,78302.61,0.0,0.80668,0.00013,21.05884]
[1777664757049,27.87,78303.72,0.0,0.80682,0.00013,21.0494]
[1777664760075,27.87,78304.82,0.0,0.80696,0.00013,21.04032]
[1777664765105,27.87,78301.41,0.0,0.80653,0.00013,21.06847]
[1777664770141,27.87,78299.7,0.0,0.80631,0.00013,21.08246]
[1777664775175,27.87,78301.27,0.0,0.80651,0.00013,21.06949]
[1777664777189,27.87,78308.39,0.0,0.80742,0.00013,21.01079]
[1777664782224,27.88,78308.11,0.0,0.80738,0.00013,21.01342]
[1777664787260,27.88,78311.64,0.0,0.80782,0.00013,20.98467]
[1777664792294,27.88,78312.32,0.0,0.80793,0.00013,20.97585]
[1777664796321,27.88,78317.54,0.0,0.80859,0.00013,20.93312]
[1777664798336,27.88,78322.89,0.0,0.80927,0.00013,20.88868]
[1777664800350,27.88,78326.57,0.0,0.80975,0.00013,20.85773]
[1777664805385,27.87,78327.88,0.0,0.80993,0.00013,20.84566]
[1777664810423,27.87,78326.79,0.0,0.80981,0.00013,20.85336]
[1777664815455,27.87,78327.61,0.0,0.80994,0.00013,20.84519]
[1777664820490,27.87,78327.95,0.0,0.81,0.00013,20.84094]
[1777664822504,27.87,78322.46,0.0,0.80931,0.00013,20.88596]
[1777664824517,27.87,78320.4,0.0,0.80905,0.00013,20.90269]
[1777664829555,27.86,78321.71,0.0,0.80923,0.00013,20.89105]
[1777664834588,27.86,78321.01,0.0,0.80915,0.00013,20.89614]
[1777664839627,27.86,78321.54,0.0,0.80923,0.00013,20.89093]
[1777664841637,27.86,78330.8,0.0,0.81041,0.00013,20.81373]
[1777664842644,27.86,78333.62,0.0,0.81078,0.00013,20.79011]
[1777664847680,27.86,78334.18,0.0,0.81086,0.00013,20.78452]
[1777664852715,27.86,78330.67,0.0,0.81045,0.00013,20.80914]
[1777664858756,27.85,78332.26,0.0,0.81067,0.00013,20.79487]
[1777664863791,27.85,78333.18,0.0,0.8108,0.00013,20.78642]
[1777664869834,27.85,78330.71,0.0,0.8105,0.00013,20.80567]
[1777664874869,27.85,78334.79,0.0,0.81103,0.00013,20.77081]
[1777664878896,27.85,78329.66,0.0,0.8104,0.00013,20.81253]
[1777664883932,27.85,78332.1,0.0,0.81072,0.00013,20.79125]
[1777664888967,27.84,78334.39,0.0,0.81103,0.00013,20.77124]
[1777664894002,27.84,78332.9,0.0,0.81086,0.00013,20.78243]
[1777664899037,27.84,78331.8,0.0,0.81074,0.00013,20.79005]
[1777664904072,27.84,78331.32,0.0,0.8107,0.00013,20.79274]
[1777664909109,27.83,78330.91,0.0,0.81066,0.00013,20.79489]
[1777664911122,27.83,78342.19,0.0,0.81212,0.00013,20.69714]
[1777664912129,27.83,78343.5,0.0,0.81229,0.00013,20.68612]
[1777664917165,27.83,78344.48,0.0,0.81242,0.00013,20.67745]
[1777664922199,27.83,78346.06,0.0,0.81262,0.00013,20.66392]
[1777664928242,27.83,78346.62,0.0,0.8127,0.00013,20.65907]
[1777664929250,27.83,78352.5,0.0,0.81343,0.00013,20.61015]
[1777664930256,27.83,78359.11,0.0,0.81426,0.00013,20.55518]
[1777664932270,27.83,78362.78,0.0,0.81472,0.00012,20.52489]
[1777664936298,27.83,78368.0,0.0,0.81536,0.00012,20.48211]
[1777664939318,27.83,78374.24,0.0,0.81612,0.00012,20.43082]
[1777664942340,27.84,78378.61,0.0,0.81665,0.00012,20.39533]
[1777664946368,27.84,78371.56,0.0,0.81576,0.00012,20.45514]
[1777664947377,27.84,78366.95,0.0,0.81519,0.00012,20.49365]
[1777664952410,27.84,78368.06,0.0,0.81531,0.00012,20.48557]
[1777664957446,27.84,78364.75,0.0,0.81488,0.00012,20.51438]
[1777664959459,27.84,78354.84,0.0,0.81363,0.00013,20.5973]
[1777664964494,27.84,78354.8,0.0,0.81362,0.00013,20.59831]
[1777664969529,27.85,78356.48,0.0,0.81381,0.00013,20.58515]
[1777664975571,27.85,78355.85,0.0,0.81374,0.00013,20.58778]
[1777664980607,27.85,78351.22,0.0,0.81315,0.00013,20.62708]
[1777664985640,27.85,78346.75,0.0,0.81258,0.00013,20.66472]
[1777664990676,27.85,78348.64,0.0,0.81282,0.00013,20.64923]
[1777664995712,27.85,78340.26,0.0,0.81176,0.00013,20.71914]
[1777664996717,27.85,78326.21,0.0,0.80998,0.00013,20.83586]
[1777664998594,27.85,78322.0,0.0,0.80944,0.00013,20.8708]
[1777665000747,27.85,78334.24,0.0,0.81099,0.00013,20.7695]
[1777665001754,27.85,78334.24,0.0,0.81099,0.00013,20.76974]
[1777665002761,27.85,78333.51,0.0,0.81089,0.00013,20.77614]
[1777665008664,27.85,78308.84,0.0,0.80774,0.00013,20.98123]
[1777665009815,27.85,78306.69,0.0,0.80746,0.00013,20.99908]
[1777665011826,27.85,78314.41,0.0,0.80845,0.00013,20.9354]
[1777665014848,27.86,78314.72,0.0,0.80848,0.00013,20.93328]
[1777665019990,27.86,78318.11,0.0,0.8089,0.00013,20.90592]
[1777665025028,27.86,78315.87,0.0,0.80861,0.00013,20.92524]
[1777665030059,27.86,78321.64,0.0,0.80933,0.00013,20.87806]
[1777665033081,27.86,78331.8,0.0,0.81064,0.00013,20.79034]
[1777665034092,27.86,78335.13,0.0,0.81107,0.00013,20.76264]
[1777665036105,27.86,78336.81,0.0,0.81128,0.00013,20.74866]
[1777665041141,27.86,78336.68,0.0,0.81126,0.00013,20.74971]
[1777665045169,27.86,78330.73,0.0,0.81051,0.00013,20.79912]
[1777665047182,27.86,78325.17,0.0,0.80981,0.00013,20.84512]
[1777665050204,27.86,78319.91,0.0,0.80914,0.00013,20.88859]
[1777665053225,27.86,78325.94,0.0,0.8099,0.00013,20.83908]
[1777665058259,27.86,78327.43,0.0,0.81009,0.00013,20.82674]
[1777665061284,27.86,78332.72,0.0,0.81076,0.00013,20.78297]
[1777665062287,27.86,78339.71,0.0,0.81164,0.00013,20.72506]
[1777665063294,27.86,78339.78,0.0,0.81164,0.00013,20.72463]
[1777665068328,27.86,78336.37,0.0,0.8112,0.00013,20.75355]
[1777665073373,27.86,78335.62,0.0,0.8111,0.00013,20.76026]
[1777665078400,27.86,78334.21,0.0,0.81092,0.00013,20.7723]
[1777665079407,27.86,78339.49,0.0,0.81158,0.00013,20.72867]
[1777665081423,27.86,78347.39,0.0,0.81257,0.00013,20.66338]
[1777665085448,27.86,78355.2,0.0,0.81354,0.00013,20.59928]
[1777665086456,27.87,78349.29,0.0,0.8128,0.00013,20.64865]
[1777665088469,27.87,78347.67,0.0,0.81259,0.00013,20.66244]
[1777665093506,27.87,78348.02,0.0,0.81265,0.00013,20.65666]
[1777665094511,27.87,78353.24,0.0,0.8133,0.00013,20.61345]
[1777665099547,27.87,78356.05,0.0,0.81364,0.00013,20.59111]
[1777665105589,27.87,78361.17,0.0,0.81426,0.00013,20.54978]
[1777665108609,27.87,78367.34,0.0,0.81502,0.00012,20.49915]
[1777665109617,27.87,78376.9,0.0,0.81621,0.00012,20.41959]
[1777665110625,27.87,78377.13,0.0,0.81623,0.00012,20.41784]
[1777665113646,27.87,78371.12,0.0,0.81548,0.00012,20.46831]
[1777665118691,27.87,78376.17,0.0,0.8161,0.00012,20.42677]
[1777665123715,27.88,78373.76,0.0,0.81579,0.00012,20.44788]
[1777665128750,27.88,78375.91,0.0,0.81604,0.00012,20.43076]
[1777665133786,27.88,78377.22,0.0,0.8162,0.00012,20.42042]
[1777665138821,27.88,78381.06,0.0,0.81666,0.00012,20.38917]
[1777665140836,27.88,78387.9,0.0,0.8175,0.00012,20.33248]
[1777665141843,27.88,78388.81,0.0,0.81762,0.00012,20.32491]
[1777665146877,27.88,78388.2,0.0,0.81754,0.00012,20.33001]
[1777665151915,27.88,78385.47,0.0,0.81723,0.00012,20.34921]
[1777665154934,27.88,78382.55,0.0,0.81686,0.00012,20.3739]
[1777665159968,27.88,78384.77,0.0,0.81712,0.00012,20.35635]
[1777665161981,27.88,78378.87,0.0,0.81638,0.00012,20.40591]
[1777665166010,27.88,78367.95,0.0,0.81502,0.00012,20.49739]
[1777665167020,27.88,78365.61,0.0,0.81473,0.00012,20.51689]
[1777665168024,27.88,78356.72,0.0,0.81361,0.00013,20.5908]
[1777665169788,27.89,78349.82,0.0,0.81275,0.00013,20.64829]
[1777665175079,27.89,78349.31,0.0,0.81268,0.00013,20.65289]
[1777665179860,27.89,78342.08,0.0,0.81176,0.00013,20.7131]
[1777665183130,27.89,78348.32,0.0,0.81255,0.00013,20.66124]
[1777665186151,27.89,78354.91,0.0,0.81338,0.00013,20.60662]
[1777665188165,27.89,78359.75,0.0,0.81398,0.00013,20.56664]
[1777665193201,27.89,78363.34,0.0,0.81441,0.00012,20.53762]
[1777665198235,27.89,78364.55,0.0,0.81455,0.00012,20.52852]
[1777665203270,27.89,78365.59,0.0,0.81467,0.00012,20.5208]
[1777665208304,27.89,78367.89,0.0,0.81494,0.00012,20.50264]
[1777665213340,27.89,78358.93,0.0,0.81384,0.00013,20.57379]
[1777665218374,27.89,78360.36,0.0,0.81401,0.00013,20.56261]
[1777665223410,27.9,78360.21,0.0,0.81398,0.00013,20.56452]
[1777665228446,27.9,78364.67,0.0,0.81453,0.00012,20.52821]
[1777665229454,27.9,78372.45,0.0,0.81549,0.00012,20.46367]
[1777665230459,27.9,78375.48,0.0,0.81587,0.00012,20.4387]
[1777665231466,27.9,78381.91,0.0,0.81666,0.00012,20.38543]
[1777665232472,27.9,78382.42,0.0,0.81672,0.00012,20.38131]
[1777665237510,27.9,78379.67,0.0,0.81637,0.00012,20.40473]
[1777665242546,27.9,78379.61,0.0,0.81636,0.00012,20.40569]
[1777665248587,27.9,78377.65,0.0,0.81612,0.00012,20.4215]
[1777665253623,27.9,78369.12,0.0,0.81507,0.00012,20.49223]
[1777665254629,27.9,78368.56,0.0,0.815,0.00012,20.49683]
[1777665259665,27.9,78369.17,0.0,0.81508,0.00012,20.49152]
[1777665264700,27.9,78370.3,0.0,0.81522,0.00012,20.48207]
[1777665269735,27.9,78371.97,0.0,0.81543,0.00012,20.46817]
[1777665274771,27.9,78372.26,0.0,0.81549,0.00012,20.4622]
[1777665279805,27.9,78376.6,0.0,0.81602,0.00012,20.4262]
[1777665284840,27.9,78375.34,0.0,0.81586,0.00012,20.43698]
[1777665290885,27.9,78373.69,0.0,0.81565,0.00012,20.45093]
[1777665292901,27.9,78367.02,0.0,0.81482,0.00012,20.50684]
[1777665297933,27.9,78364.88,0.0,0.81454,0.00012,20.52545]
[1777665301968,27.9,78339.5,0.0,0.81134,0.00013,20.7368]
[1777665302968,27.9,78332.37,0.0,0.81044,0.00013,20.79612]
[1777665303974,27.9,78342.35,0.0,0.8117,0.00013,20.71349]
[1777665304982,27.9,78346.57,0.0,0.81223,0.00013,20.67863]
[1777665310017,27.91,78341.33,0.0,0.81156,0.00013,20.72285]
[1777665315052,27.9,78338.33,0.0,0.81118,0.00013,20.74735]
[1777665320846,27.9,78339.09,0.0,0.81129,0.00013,20.74033]
[1777665326129,27.9,78337.93,0.0,0.81115,0.00013,20.74925]
[1777665331164,27.9,78335.23,0.0,0.81085,0.00013,20.76722]
[1777665336198,27.9,78336.67,0.0,0.81104,0.00013,20.75436]
[1777665341234,27.9,78335.51,0.0,0.81091,0.00013,20.76304]
[1777665347278,27.9,78334.26,0.0,0.81077,0.00013,20.77214]
[1777665351060,27.89,78344.41,0.0,0.81206,0.00013,20.68716]
[1777665352336,27.89,78350.49,0.0,0.81283,0.00013,20.63661]
[1777665353332,27.89,78354.48,0.0,0.81333,0.00013,20.60344]
[1777665355346,27.89,78360.87,0.0,0.81413,0.00013,20.55041]
[1777665360384,27.89,78365.14,0.0,0.81466,0.00012,20.51533]
[1777665362397,27.89,78372.86,0.0,0.81562,0.00012,20.45139]
[1777665364413,27.89,78378.57,0.0,0.81632,0.00012,20.40384]
[1777665366425,27.89,78382.28,0.0,0.81679,0.00012,20.37262]
[1777665369444,27.89,78377.04,0.0,0.81615,0.00012,20.41583]
[1777665374481,27.89,78378.12,0.0,0.81629,0.00012,20.40599]
[1777665379518,27.89,78378.82,0.0,0.81639,0.00012,20.39946]
[1777665384553,27.89,78377.94,0.0,0.81629,0.00012,20.40597]
[1777665389588,27.89,78377.82,0.0,0.81629,0.00012,20.40634]
[1777665392608,27.89,78370.87,0.0,0.81544,0.00012,20.46073]
[1777665397642,27.89,78372.61,0.0,0.81566,0.00012,20.44651]
[1777665401671,27.89,78377.82,0.0,0.8163,0.00012,20.40347]
[1777665406708,27.89,78381.38,0.0,0.81673,0.00012,20.37442]
[1777665408721,27.89,78393.74,0.0,0.81825,0.00012,20.27169]
[1777665409728,27.89,78392.43,0.0,0.81809,0.00012,20.2829]
[1777665412749,27.89,78397.85,0.0,0.81874,0.00012,20.23859]
[1777665416777,27.9,78391.34,0.0,0.81792,0.00012,20.29419]
[1777665421812,27.9,78389.79,0.0,0.81771,0.00012,20.30844]
[1777665426847,27.9,78384.84,0.0,0.81708,0.00012,20.35097]
[1777665431882,27.9,78382.62,0.0,0.81679,0.00012,20.37057]
[1777665436917,27.9,78380.52,0.0,0.81652,0.00012,20.38908]
[1777665441953,27.91,78376.9,0.0,0.81605,0.00012,20.42013]
[1777665446989,27.91,78373.55,0.0,0.81563,0.00012,20.44882]
[1777665452023,27.91,78376.36,0.0,0.81599,0.00012,20.42254]
[1777665457058,27.91,78375.61,0.0,0.81588,0.00012,20.42964]
[1777665462092,27.91,78373.74,0.0,0.81564,0.00012,20.44595]
[1777665463100,27.91,78381.75,0.0,0.81663,0.00012,20.37945]
[1777665464107,27.91,78384.65,0.0,0.81699,0.00012,20.35554]
[1777665466122,27.91,78389.88,0.0,0.81763,0.00012,20.31249]
[1777665467130,27.91,78400.24,0.0,0.8189,0.00012,20.22599]
[1777665468137,27.91,78409.36,0.0,0.82002,0.00012,20.15009]
[1777665469146,27.91,78411.69,0.0,0.8203,0.00012,20.13071]
[1777665474178,27.91,78413.58,0.0,0.82053,0.00012,20.11546]
[1777665479215,27.91,78420.1,0.0,0.82131,0.00012,20.06155]
[1777665481978,27.92,78432.8,0.0,0.82285,0.00012,19.95597]
[1777665483242,27.92,78435.18,0.0,0.82313,0.00012,19.93636]
[1777665488278,27.92,78431.1,0.0,0.82262,0.00012,19.97198]
[1777665493311,27.92,78433.46,0.0,0.82288,0.00012,19.95365]
[1777665498347,27.92,78431.07,0.0,0.82257,0.00012,19.97496]
[1777665503383,27.93,78432.03,0.0,0.82267,0.00012,19.96827]
[1777665504392,27.93,78413.89,0.0,0.82046,0.00012,20.1201]
[1777665505396,27.93,78404.42,0.0,0.81923,0.00012,20.20439]
[1777665506403,27.94,78402.51,0.0,0.81899,0.00012,20.22074]
[1777665512189,27.94,78397.91,0.0,0.81842,0.00012,20.25702]
[1777665517480,27.94,78393.32,0.0,0.81784,0.00012,20.29671]
[1777665522514,27.94,78393.66,0.0,0.81787,0.00012,20.29438]
[1777665527551,27.94,78393.01,0.0,0.81778,0.00012,20.30019]
[1777665532584,27.94,78393.47,0.0,0.81784,0.00012,20.29675]
[1777665537620,27.94,78390.33,0.0,0.81744,0.00012,20.32312]
[1777665542655,27.94,78395.87,0.0,0.81813,0.00012,20.27719]
[1777665547690,27.94,78392.79,0.0,0.81774,0.00012,20.30325]
[1777665551718,27.94,78384.53,0.0,0.81672,0.00012,20.37213]
[1777665553733,27.94,78380.57,0.0,0.81623,0.00012,20.40493]
[1777665558768,27.94,78378.19,0.0,0.81594,0.00012,20.42422]
[1777665562795,27.94,78367.38,0.0,0.8146,0.00012,20.51361]
[1777665563803,27.94,78364.14,0.0,0.8142,0.00012,20.5403]
[1777665566823,27.94,78369.33,0.0,0.81486,0.00012,20.49657]
[1777665571859,27.94,78369.97,0.0,0.81497,0.00012,20.48678]
[1777665576899,27.94,78370.62,0.0,0.81506,0.00012,20.48061]
[1777665581927,27.94,78370.01,0.0,0.815,0.00012,20.48501]
[1777665582935,27.94,78360.41,0.0,0.8138,0.00013,20.5647]
[1777665583946,27.94,78356.81,0.0,0.81335,0.00013,20.59448]
[1777665587970,27.94,78347.97,0.0,0.81224,0.00013,20.66778]
[1777665588977,27.94,78349.38,0.0,0.81242,0.00013,20.65616]
[1777665594036,27.94,78350.26,0.0,0.81252,0.00013,20.64922]
[1777665595024,27.94,78339.04,0.0,0.81111,0.00013,20.7421]
[1777665596031,27.94,78331.13,0.0,0.81011,0.00013,20.8079]
[1777665597037,27.94,78325.09,0.0,0.80934,0.00013,20.85786]
[1777665599055,27.94,78322.1,0.0,0.80896,0.00013,20.88213]
[1777665602074,27.94,78334.84,0.0,0.81058,0.00013,20.77709]
[1777665603082,27.94,78347.69,0.0,0.8122,0.00013,20.67066]
[1777665604088,27.94,78350.13,0.0,0.8125,0.00013,20.65048]
[1777665607113,27.94,78356.33,0.0,0.81328,0.00013,20.59923]
[1777665612149,27.94,78364.22,0.0,0.81426,0.00012,20.53425]
[1777665617185,27.94,78367.07,0.0,0.81461,0.00012,20.51076]
[1777665619205,27.94,78381.34,0.0,0.81638,0.00012,20.39237]
[1777665620205,27.94,78381.3,0.0,0.81638,0.00012,20.3926]
[1777665625241,27.94,78377.4,0.0,0.8159,0.00012,20.42488]
[1777665626248,27.94,78367.04,0.0,0.81461,0.00012,20.51122]
[1777665627255,27.94,78359.91,0.0,0.81372,0.00013,20.57035]
[1777665628262,27.94,78359.55,0.0,0.81367,0.00013,20.57324]
[1777665633296,27.94,78362.42,0.0,0.81404,0.00012,20.54646]
[1777665638331,27.94,78364.31,0.0,0.81427,0.00012,20.53146]
[1777665639341,27.94,78355.07,0.0,0.81311,0.00013,20.60844]
[1777665640345,27.94,78351.88,0.0,0.81271,0.00013,20.63513]
[1777665645380,27.94,78353.23,0.0,0.81287,0.00013,20.62407]
[1777665650415,27.94,78352.47,0.0,0.81278,0.00013,20.63052]
[1777665655451,27.94,78352.08,0.0,0.81272,0.00013,20.63393]
[1777665657465,27.94,78344.58,0.0,0.81178,0.00013,20.69611]
[1777665658471,27.94,78344.45,0.0,0.81176,0.00013,20.69716]
[1777665660486,27.94,78338.4,0.0,0.811,0.00013,20.74731]
[1777665662256,27.94,78344.31,0.0,0.81175,0.00013,20.69847]
[1777665665523,27.95,78348.37,0.0,0.81224,0.00013,20.66604]
[1777665667540,27.97,78341.82,0.0,0.81123,0.00013,20.73264]
[1777665669553,27.99,78338.92,0.0,0.81065,0.00013,20.77117]
[1777665672327,28.04,78328.42,0.0,0.80892,0.00013,20.88472]
[1777665673582,28.06,78327.06,0.0,0.80862,0.00013,20.90448]
[1777665678616,28.13,78327.07,0.0,0.80804,0.00013,20.94316]
[1777665682396,28.19,78321.45,0.0,0.80685,0.00013,21.02076]
[1777665687679,28.26,78320.04,0.0,0.80612,0.00013,21.06939]
[1777665692715,28.32,78321.08,0.0,0.80575,0.00013,21.09167]
[1777665697749,28.38,78321.72,0.0,0.80537,0.00013,21.11721]
[1777665702786,28.43,78321.93,0.0,0.805,0.00013,21.14178]
[1777665707820,28.45,78325.8,0.0,0.80527,0.00013,21.12466]
[1777665712854,28.49,78328.69,0.0,0.80538,0.00013,21.11801]
[1777665717894,28.49,78329.75,0.0,0.80548,0.00013,21.1119]
[1777665722925,28.49,78333.8,0.0,0.80596,0.00013,21.08159]
[1777665727961,28.5,78333.29,0.0,0.80585,0.00013,21.08848]
[1777665732997,28.51,78333.0,0.0,0.80576,0.00013,21.09415]
[1777665738033,28.51,78323.27,0.0,0.80449,0.00013,21.1755]
[1777665739041,28.51,78319.92,0.0,0.80406,0.00013,21.20294]
[1777665744078,28.52,78318.58,0.0,0.80385,0.00013,21.21621]
[1777665749112,28.52,78320.38,0.0,0.80404,0.00013,21.20433]
[1777665754148,28.53,78318.39,0.0,0.80377,0.00013,21.21955]
[1777665759183,28.53,78316.86,0.0,0.80353,0.00013,21.23429]
[1777665764218,28.54,78317.93,0.0,0.80364,0.00013,21.22781]
[1777665768249,28.54,78311.13,0.0,0.80275,0.00013,21.28407]
[1777665770262,28.55,78303.74,0.0,0.80169,0.00013,21.35119]
[1777665771269,28.56,78302.46,0.0,0.80152,0.00013,21.36209]
[1777665776304,28.56,78299.81,0.0,0.80113,0.00013,21.38651]
[1777665779326,28.57,78305.48,0.0,0.80182,0.00013,21.34313]
[1777665784359,28.57,78305.77,0.0,0.8018,0.00013,21.34422]
[1777665790403,28.58,78305.25,0.0,0.80167,0.00013,21.35248]
[1777665795437,28.59,78305.38,0.0,0.80164,0.00013,21.35482]
[1777665800475,28.59,78307.61,0.0,0.80187,0.00013,21.34047]
[1777665805506,28.6,78321.17,0.0,0.80354,0.00013,21.23538]
[1777665806514,28.6,78321.17,0.0,0.80353,0.00013,21.23598]
[1777665811549,28.61,78324.25,0.0,0.8039,0.00013,21.21041]
[1777665816583,28.61,78322.39,0.0,0.80363,0.00013,21.2274]
[1777665821619,28.62,78325.47,0.0,0.80397,0.00013,21.20626]
[1777665826654,28.62,78327.11,0.0,0.80413,0.00013,21.19603]
[1777665831688,28.63,78329.6,0.0,0.8044,0.00013,21.17858]
[1777665837731,28.63,78331.24,0.0,0.80456,0.00013,21.16858]
[1777665843524,28.64,78325.89,0.0,0.80383,0.00013,21.21535]
[1777665848808,28.65,78322.84,0.0,0.80339,0.00013,21.24299]
[1777665853845,28.65,78318.19,0.0,0.80276,0.00013,21.2833]
[1777665858878,28.66,78315.24,0.0,0.80234,0.00013,21.30988]
[1777665863914,28.66,78314.42,0.0,0.80219,0.00013,21.31944]
[1777665868949,28.67,78318.24,0.0,0.80262,0.00013,21.29205]
[1777665870963,28.67,78331.85,0.0,0.80432,0.00013,21.18475]
[1777665871970,28.67,78331.61,0.0,0.8043,0.00013,21.18384]
[1777665877005,28.68,78333.21,0.0,0.80445,0.00013,21.17414]
[1777665882041,28.69,78336.23,0.0,0.80479,0.00013,21.153]
[1777665889089,28.71,78335.9,0.0,0.80459,0.00013,21.16603]
[1777665897148,28.74,78337.57,0.0,0.80455,0.00013,21.16875]
[1777665902181,28.76,78333.3,0.0,0.80381,0.00013,21.21623]
[1777665903188,28.77,78320.11,0.0,0.80206,0.00013,21.32753]
[1777665904197,28.78,78317.25,0.0,0.80169,0.00013,21.35048]
[1777665909232,28.78,78314.72,0.0,0.80135,0.00013,21.37165]
[1777665914266,28.78,78312.98,0.0,0.80111,0.00013,21.38726]
[1777665919301,28.79,78312.22,0.0,0.80097,0.00013,21.39566]
[1777665924336,28.79,78313.23,0.0,0.80106,0.00013,21.39002]
[1777665929371,28.79,78312.57,0.0,0.80095,0.00013,21.39742]
[1777665933399,28.8,78306.5,0.0,0.80017,0.00013,21.44378]
[1777665938434,28.8,78305.53,0.0,0.80001,0.00013,21.45371]
[1777665943473,28.81,78305.57,0.0,0.79998,0.00013,21.45561]
[1777665945483,28.81,78298.34,0.0,0.79905,0.00013,21.51352]
[1777665950519,28.81,78290.63,0.0,0.79805,0.00013,21.57603]
[1777665956560,28.82,78291.08,0.0,0.79808,0.00013,21.57426]
[1777665961595,28.82,78292.49,0.0,0.79823,0.00013,21.56472]
[1777665966631,28.82,78297.34,0.0,0.79882,0.00013,21.52813]
[1777665971667,28.83,78295.39,0.0,0.79855,0.00013,21.54536]
[1777665976701,28.83,78295.24,0.0,0.7985,0.00013,21.54835]
[1777665979722,28.83,78300.41,0.0,0.79914,0.00013,21.50875]
[1777665984757,28.84,78300.05,0.0,0.79906,0.00013,21.51365]
[1777665985764,28.84,78305.98,0.0,0.79981,0.00013,21.46726]
[1777665987782,28.84,78299.52,0.0,0.79897,0.00013,21.51914]
[1777665992574,28.84,78297.78,0.0,0.79874,0.00013,21.53117]
[1777665997849,28.85,78294.92,0.0,0.79835,0.00013,21.55544]
[1777666002884,28.85,78295.51,0.0,0.7984,0.00013,21.55246]
[1777666007919,28.85,78294.33,0.0,0.79823,0.00013,21.56337]
[1777666012955,28.85,78291.39,0.0,0.79783,0.00013,21.58808]
[1777666018996,28.86,78292.07,0.0,0.79788,0.00013,21.58469]
[1777666022786,28.86,78284.77,0.0,0.79693,0.00013,21.64336]
[1777666030072,28.86,78284.77,0.0,0.7969,0.00013,21.64518]
[1777666033094,28.87,78289.86,0.0,0.79754,0.00013,21.60602]
[1777666035108,28.87,78284.75,0.0,0.79688,0.00013,21.64682]
[1777666038128,28.87,78269.79,0.0,0.79494,0.00013,21.7651]
[1777666039136,28.87,78266.46,0.0,0.79451,0.00013,21.79138]
[1777666044171,28.87,78266.45,0.0,0.7945,0.00013,21.7923]
[1777666046185,28.87,78271.94,0.0,0.7952,0.00013,21.74982]
[1777666050213,28.88,78275.62,0.0,0.79565,0.00013,21.72222]
[1777666055248,28.88,78268.59,0.0,0.79474,0.00013,21.77528]
[1777666060282,28.88,78267.64,0.0,0.79459,0.00013,21.78488]
[1777666064311,28.89,78273.02,0.0,0.79525,0.00013,21.74433]
[1777666069346,28.89,78271.8,0.0,0.79506,0.00013,21.75597]
[1777666075389,28.9,78271.54,0.0,0.79499,0.00013,21.76047]
[1777666080423,28.9,78276.59,0.0,0.79561,0.00013,21.72252]
[1777666084451,28.9,78285.07,0.0,0.79668,0.00013,21.65725]
[1777666085457,28.9,78286.9,0.0,0.79691,0.00013,21.64319]
[1777666090495,28.9,78284.34,0.0,0.79656,0.00013,21.66479]
[1777666096535,28.91,78286.86,0.0,0.79685,0.00013,21.64676]
[1777666101571,28.91,78286.14,0.0,0.79674,0.00013,21.65384]
[1777666106606,28.91,78286.05,0.0,0.79671,0.00013,21.65593]
[1777666111639,28.92,78284.83,0.0,0.79655,0.00013,21.66321]
[1777666117681,28.92,78282.31,0.0,0.7962,0.00013,21.68463]
[1777666122717,28.92,78278.95,0.0,0.79575,0.00013,21.7125]
[1777666124731,28.92,78269.27,0.0,0.7945,0.00013,21.78877]
[1777666125738,28.92,78267.46,0.0,0.79426,0.00013,21.80311]
[1777666130775,28.93,78267.24,0.0,0.79422,0.00013,21.80582]
[1777666136816,28.93,78266.29,0.0,0.79408,0.00013,21.81443]
[1777666141850,28.93,78266.11,0.0,0.79404,0.00013,21.81687]
[1777666146885,28.93,78266.21,0.0,0.79403,0.00013,21.81723]
[1777666149906,28.93,78271.54,0.0,0.7947,0.00013,21.77636]
[1777666154941,28.94,78272.31,0.0,0.79478,0.00013,21.7717]
[1777666159975,28.94,78271.91,0.0,0.79471,0.00013,21.7762]
[1777666168033,28.94,78269.53,0.0,0.79437,0.00013,21.79683]
[1777666173866,28.95,78270.96,0.0,0.79455,0.00013,21.78369]
[1777666180117,28.95,78270.96,0.0,0.79453,0.00013,21.78527]
[1777666185157,28.95,78270.39,0.0,0.79443,0.00013,21.79105]
[1777666187168,28.95,78275.48,0.0,0.79508,0.00013,21.75187]
[1777666193209,28.96,78273.48,0.0,0.79479,0.00013,21.76913]
[1777666198243,28.96,78273.21,0.0,0.79474,0.00013,21.77221]
[1777666203280,28.96,78272.1,0.0,0.79459,0.00013,21.78181]
[1777666209322,28.96,78267.83,0.0,0.79402,0.00013,21.81629]
[1777666214357,28.97,78267.52,0.0,0.79396,0.00013,21.81977]
[1777666217377,28.97,78260.11,0.0,0.793,0.00013,21.87824]
[1777666218384,28.97,78257.36,0.0,0.79264,0.00013,21.89991]
[1777666221411,28.97,78262.77,0.0,0.79332,0.00013,21.85858]
[1777666224439,28.97,78266.01,0.0,0.79372,0.00013,21.83428]
[1777666226448,28.97,78272.19,0.0,0.7945,0.00013,21.78717]
[1777666232490,28.98,78273.68,0.0,0.79468,0.00013,21.77427]
[1777666237525,28.98,78273.94,0.0,0.79468,0.00013,21.77415]
[1777666242560,28.99,78276.16,0.0,0.79494,0.00013,21.75873]
[1777666247594,28.99,78276.16,0.0,0.7949,0.00013,21.76075]
[1777666253638,29.0,78275.22,0.0,0.79475,0.00013,21.77042]
[1777666256657,29.0,78269.64,0.0,0.79401,0.00013,21.81499]
[1777666261695,29.0,78265.67,0.0,0.79348,0.00013,21.84748]
[1777666266728,29.0,78264.46,0.0,0.7933,0.00013,21.85825]
[1777666272771,29.01,78264.52,0.0,0.79328,0.00013,21.85931]
[1777666277805,29.01,78266.05,0.0,0.79346,0.00013,21.84863]
[1777666282839,29.01,78264.89,0.0,0.79329,0.00013,21.85878]
[1777666287875,29.01,78264.16,0.0,0.79318,0.00013,21.8655]
[1777666292910,29.02,78263.44,0.0,0.7931,0.00013,21.86842]
[1777666297946,29.02,78262.68,0.0,0.79299,0.00013,21.87524]
[1777666302980,29.02,78263.19,0.0,0.79304,0.00013,21.87217]
[1777666308016,29.02,78263.49,0.0,0.79306,0.00013,21.87073]
[1777666311036,29.02,78258.18,0.0,0.79237,0.00013,21.91243]
[1777666317078,29.02,78258.88,0.0,0.79245,0.00013,21.90774]
[1777666323120,29.03,78260.1,0.0,0.79259,0.00013,21.89906]
[1777666328156,29.03,78261.74,0.0,0.79279,0.00013,21.88702]
[1777666333191,29.03,78262.58,0.0,0.79289,0.00013,21.88113]
[1777666338226,29.03,78270.02,0.0,0.79384,0.00013,21.82392]
[1777666340240,29.03,78271.78,0.0,0.79406,0.00013,21.81061]
[1777666343261,29.03,78266.42,0.0,0.79336,0.00013,21.85278]
[1777666348295,29.03,78268.99,0.0,0.79368,0.00013,21.83344]
[1777666355128,29.04,78269.54,0.0,0.79376,0.00013,21.82668]
[1777666360379,29.04,78269.79,0.0,0.79378,0.00013,21.8255]
[1777666365416,29.04,78269.51,0.0,0.79373,0.00013,21.82835]
[1777666372463,29.04,78270.4,0.0,0.79383,0.00013,21.82229]
[1777666379513,29.04,78272.1,0.0,0.79404,0.00013,21.80993]
[1777666384547,29.04,78272.78,0.0,0.79411,0.00013,21.80522]
[1777666387569,29.04,78267.28,0.0,0.7934,0.00013,21.84827]
[1777666389583,29.04,78264.19,0.0,0.793,0.00013,21.87233]
[1777666394618,29.04,78264.97,0.0,0.7931,0.00013,21.86644]
[1777666399652,29.04,78266.74,0.0,0.79333,0.00013,21.85296]
[1777666404687,29.04,78265.92,0.0,0.79322,0.00013,21.85954]
[1777666410733,29.05,78265.81,0.0,0.7932,0.00013,21.86065]
[1777666419796,29.05,78261.5,0.0,0.79266,0.00013,21.89069]
[1777666424831,29.05,78262.31,0.0,0.79277,0.00013,21.88446]
[1777666430873,29.05,78260.0,0.0,0.79247,0.00013,21.90228]
[1777666435908,29.05,78260.3,0.0,0.79251,0.00013,21.89979]
[1777666440943,29.04,78262.2,0.0,0.79276,0.00013,21.88489]
[1777666445979,29.04,78259.19,0.0,0.79238,0.00013,21.90798]
[1777666451017,29.04,78263.34,0.0,0.79291,0.00013,21.8756]
[1777666453029,29.04,78265.28,0.0,0.79316,0.00013,21.86058]
[1777666459069,29.04,78264.67,0.0,0.79308,0.00013,21.86546]
[1777666464104,29.04,78264.95,0.0,0.79312,0.00013,21.86345]
[1777666470147,29.05,78264.89,0.0,0.79311,0.00013,21.86406]
[1777666475185,29.05,78264.63,0.0,0.79309,0.00013,21.86259]
[1777666480217,29.05,78264.79,0.0,0.79311,0.00013,21.86141]
[1777666485252,29.05,78264.33,0.0,0.79305,0.00013,21.86505]
[1777666491294,29.05,78264.99,0.0,0.79313,0.00013,21.86008]
[1777666497336,29.05,78265.06,0.0,0.79314,0.00013,21.85972]
[1777666502371,29.05,78272.37,0.0,0.79408,0.00013,21.80296]
[1777666503378,29.05,78271.52,0.0,0.79397,0.00013,21.80955]
[1777666504385,29.05,78261.91,0.0,0.79273,0.00013,21.88423]
[1777666506179,29.05,78258.51,0.0,0.7923,0.00013,21.91054]
[1777666511435,29.05,78259.23,0.0,0.79239,0.00013,21.90485]
[1777666516469,29.05,78259.46,0.0,0.79242,0.00013,21.90299]
[1777666521504,29.05,78260.01,0.0,0.79249,0.00013,21.89868]
[1777666526543,29.05,78260.15,0.0,0.79251,0.00013,21.89754]
[1777666534604,29.05,78260.34,0.0,0.79256,0.00013,21.89245]
[1777666539637,29.05,78256.31,0.0,0.79204,0.00013,21.92359]
[1777666540643,29.05,78250.95,0.0,0.79135,0.00013,21.96504]
[1777666544671,29.04,78249.01,0.0,0.79111,0.00013,21.97969]
[1777666549707,29.04,78248.53,0.0,0.79105,0.00013,21.9829]
[1777666554740,29.04,78248.17,0.0,0.79101,0.00013,21.98558]
[1777666556755,29.04,78238.49,0.0,0.78976,0.00013,22.06023]
[1777666561794,29.04,78241.3,0.0,0.79013,0.00013,22.03802]
[1777666566827,29.04,78247.23,0.0,0.7909,0.00013,21.99171]
[1777666571861,29.04,78247.36,0.0,0.79093,0.00013,21.99039]
[1777666576896,29.04,78247.46,0.0,0.79095,0.00013,21.9887]
[1777666581932,29.04,78247.55,0.0,0.79098,0.00013,21.98701]
[1777666586969,29.03,78248.09,0.0,0.79107,0.00013,21.9818]
[1777666596812,29.03,78247.58,0.0,0.79106,0.00013,21.97979]
[1777666602074,29.03,78246.45,0.0,0.79094,0.00013,21.98735]
[1777666610128,29.02,78249.19,0.0,0.79132,0.00013,21.96446]
[1777666615169,29.02,78250.49,0.0,0.7915,0.00013,21.95344]
[1777666620198,29.02,78253.86,0.0,0.79195,0.00013,21.92649]
[1777666625234,29.02,78253.98,0.0,0.79198,0.00013,21.92489]
[1777666630269,29.02,78252.48,0.0,0.79179,0.00013,21.93589]
[1777666637319,29.01,78252.02,0.0,0.79175,0.00013,21.93855]
[1777666641346,29.01,78243.11,0.0,0.7906,0.00013,22.00703]
[1777666643360,29.01,78239.37,0.0,0.79012,0.00013,22.03575]
[1777666648395,29.01,78238.71,0.0,0.79005,0.00013,22.04024]
[1777666654436,29.01,78238.5,0.0,0.79005,0.00013,22.03759]
[1777666657458,29.01,78244.56,0.0,0.79084,0.00013,21.99041]
[1777666659472,29.01,78239.1,0.0,0.79014,0.00013,22.03249]
[1777666664506,29.01,78241.75,0.0,0.79049,0.00013,22.0114]
[1777666669542,29.01,78241.42,0.0,0.79046,0.00013,22.01321]
[1777666674577,29.01,78239.58,0.0,0.79023,0.00013,22.02686]
[1777666680619,29.0,78241.52,0.0,0.79049,0.00013,22.01135]
[1777666681627,29.0,78234.01,0.0,0.78952,0.00013,22.06933]
[1777666683639,29.0,78226.73,0.0,0.78857,0.00013,22.12527]
[1777666684647,29.0,78223.48,0.0,0.78815,0.00013,22.15011]
[1777666689681,29.0,78222.39,0.0,0.78803,0.00013,22.15736]
[1777666694717,29.0,78221.83,0.0,0.78797,0.00013,22.16089]
[1777666697514,29.0,78213.09,0.0,0.78683,0.00013,22.22784]
[1777666699755,29.0,78207.11,0.0,0.78605,0.00013,22.2736]
[1777666701767,29.0,78202.26,0.0,0.78541,0.00013,22.3106]
[1777666706802,29.0,78199.93,0.0,0.78511,0.00013,22.32802]
[1777666710840,29.0,78186.49,0.0,0.78334,0.00013,22.43053]
[1777666712849,29.0,78182.09,0.0,0.78278,0.00013,22.46049]
[1777666715875,29.0,78176.86,0.0,0.78209,0.00013,22.50049]
[1777666717886,29.0,78170.48,0.0,0.78124,0.00013,22.54909]
[1777666719899,29.0,78181.07,0.0,0.78265,0.00013,22.46828]
[1777666720905,29.0,78182.36,0.0,0.78282,0.00013,22.45849]
[1777666726948,29.0,78180.51,0.0,0.78257,0.00013,22.47299]
[1777666731990,29.0,78178.9,0.0,0.78235,0.00013,22.48541]
[1777666738033,29.0,78179.54,0.0,0.78243,0.00013,22.48064]
[1777666745083,29.0,78179.46,0.0,0.78242,0.00013,22.48134]
[1777666750118,29.0,78184.34,0.0,0.78307,0.00013,22.44408]
[1777666755154,29.0,78183.57,0.0,0.78297,0.00013,22.45001]
[1777666758176,29.0,78177.73,0.0,0.78219,0.00013,22.49456]
[1777666760190,29.0,78172.27,0.0,0.78147,0.00013,22.53614]
[1777666767239,29.0,78169.41,0.0,0.78109,0.00013,22.55753]
[1777666772273,29.0,78167.51,0.0,0.78086,0.00013,22.56831]
[1777666777309,29.0,78167.14,0.0,0.78081,0.00013,22.57106]
[1777666782343,29.0,78166.58,0.0,0.78074,0.00013,22.57529]
[1777666787378,29.0,78166.15,0.0,0.78068,0.00013,22.57854]
[1777666791406,29.0,78160.96,0.0,0.77999,0.00013,22.61793]
[1777666797448,29.0,78159.25,0.0,0.77977,0.00013,22.63068]
[1777666802483,28.99,78158.49,0.0,0.77967,0.00013,22.63624]
[1777666807518,28.99,78159.77,0.0,0.77984,0.00013,22.62637]
[1777666812554,28.99,78161.04,0.0,0.78001,0.00013,22.61659]
[1777666818603,28.99,78158.21,0.0,0.77964,0.00013,22.63789]
[1777666823634,28.99,78158.45,0.0,0.77967,0.00013,22.63587]
[1777666828670,28.99,78157.34,0.0,0.77953,0.00013,22.64409]
[1777666833706,28.99,78156.36,0.0,0.77942,0.00013,22.64777]
[1777666834713,28.99,78150.69,0.0,0.77866,0.00013,22.69072]
[1777666839748,28.99,78150.65,0.0,0.77867,0.00013,22.69055]
[1777666843785,28.99,78142.54,0.0,0.77758,0.00013,22.7515]
[1777666845788,28.99,78133.06,0.0,0.77631,0.00014,22.82275]
[1777666850824,28.99,78132.38,0.0,0.77624,0.00014,22.82671]
[1777666856865,28.99,78133.33,0.0,0.77638,0.00014,22.81901]
[1777666859888,28.99,78145.68,0.0,0.77804,0.00013,22.72586]
[1777666860894,28.99,78149.17,0.0,0.77851,0.00013,22.69938]
[1777666865930,28.99,78149.63,0.0,0.77857,0.00013,22.69574]
[1777666870964,28.99,78146.16,0.0,0.77811,0.00013,22.72184]
[1777666876004,28.98,78145.16,0.0,0.77798,0.00013,22.72909]
[1777666881039,28.98,78141.07,0.0,0.77744,0.00013,22.75971]
[1777666885099,28.98,78086.88,0.0,0.77007,0.00014,23.16624]
[1777666886085,28.98,78070.17,0.0,0.76777,0.00014,23.29016]
[1777666889107,28.98,78070.17,0.0,0.76778,0.00014,23.28994]
[1777666894144,28.98,78075.05,0.0,0.76848,0.00014,23.24977]
[1777666898170,28.98,78067.31,0.0,0.76741,0.00014,23.30694]
[1777666901190,28.98,78065.21,0.0,0.76713,0.00014,23.32212]
[1777666906230,28.98,78065.87,0.0,0.76723,0.00014,23.31692]
[1777666911260,28.98,78070.77,0.0,0.76792,0.00014,23.27999]
[1777666913275,28.98,78073.85,0.0,0.76835,0.00014,23.2567]
[1777666918310,28.97,78075.8,0.0,0.76864,0.00014,23.24114]
[1777666923346,28.97,78075.2,0.0,0.76857,0.00014,23.24457]
[1777666928379,28.97,78074.26,0.0,0.76846,0.00014,23.25053]
[1777666933415,28.97,78075.78,0.0,0.76869,0.00014,23.23817]
[1777666938450,28.96,78079.47,0.0,0.76922,0.00014,23.20971]
[1777666940465,28.96,78081.88,0.0,0.76955,0.00014,23.19146]
[1777666945498,28.96,78083.42,0.0,0.76978,0.00014,23.1793]
[1777666950534,28.96,78084.28,0.0,0.76991,0.00014,23.17229]
[1777666952549,28.96,78098.29,0.0,0.77185,0.00014,23.064]
[1777666953556,28.96,78105.19,0.0,0.7728,0.00014,23.01232]
[1777666954562,28.96,78107.17,0.0,0.77307,0.00014,22.9974]
[1777666957585,28.96,78114.99,0.0,0.77414,0.00014,22.93855]
[1777666958590,28.96,78115.1,0.0,0.77415,0.00014,22.93775]
[1777666960605,28.96,78121.29,0.0,0.77499,0.00014,22.89128]
[1777666965639,28.96,78125.86,0.0,0.77561,0.00014,22.85703]
[1777666970674,28.96,78127.88,0.0,0.77588,0.00014,22.84177]
[1777666975710,28.96,78125.85,0.0,0.7756,0.00014,22.85708]
[1777666980745,28.96,78124.93,0.0,0.77548,0.00014,22.86399]
[1777666985779,28.96,78125.07,0.0,0.7755,0.00014,22.86292]
[1777666990814,28.96,78123.51,0.0,0.77529,0.00014,22.87472]
[1777666994845,28.96,78115.25,0.0,0.77417,0.00014,22.93685]
[1777666999880,28.96,78118.49,0.0,0.77461,0.00014,22.91218]
[1777667005922,28.96,78116.93,0.0,0.7744,0.00014,22.92365]
[1777667010958,28.96,78116.71,0.0,0.77438,0.00014,22.92503]
[1777667015994,28.96,78114.36,0.0,0.77409,0.00014,22.93884]
[1777667021029,28.96,78113.76,0.0,0.77401,0.00014,22.94298]
[1777667026062,28.96,78108.76,0.0,0.77334,0.00014,22.98025]
[1777667031100,28.96,78108.62,0.0,0.77332,0.00014,22.9814]
[1777667036135,28.96,78108.57,0.0,0.77331,0.00014,22.98191]
[1777667041171,28.96,78110.14,0.0,0.77352,0.00014,22.97026]
[1777667046210,28.96,78109.67,0.0,0.77345,0.00014,22.97388]
[1777667052247,28.96,78108.81,0.0,0.77335,0.00014,22.97972]
[1777667057284,28.95,78108.68,0.0,0.77334,0.00014,22.98016]
[1777667063325,28.95,78110.76,0.0,0.77363,0.00014,22.96398]
[1777667068360,28.95,78110.4,0.0,0.77359,0.00014,22.96623]
[1777667071383,28.95,78118.15,0.0,0.77467,0.00014,22.90419]
[1777667075410,28.95,78123.85,0.0,0.77545,0.00014,22.86109]
[1777667080445,28.95,78123.08,0.0,0.77535,0.00014,22.8664]
[1777667085481,28.95,78121.37,0.0,0.77513,0.00014,22.87884]
[1777667090518,28.95,78117.84,0.0,0.77466,0.00014,22.90493]
[1777667095552,28.95,78119.52,0.0,0.77489,0.00014,22.89176]
[1777667100586,28.94,78118.5,0.0,0.77476,0.00014,22.89894]
[1777667105624,28.94,78118.23,0.0,0.77474,0.00014,22.90045]
[1777667110665,28.94,78118.0,0.0,0.77471,0.00014,22.90168]
[1777667111672,28.94,78129.57,0.0,0.77628,0.00014,22.81431]
[1777667112683,28.94,78134.36,0.0,0.77693,0.00014,22.77809]
[1777667114694,28.94,78140.95,0.0,0.77782,0.00013,22.72828]
[1777667118722,28.94,78148.06,0.0,0.77878,0.00013,22.67416]
[1777667123757,28.94,78150.51,0.0,0.77911,0.00013,22.6554]
[1777667129799,28.94,78153.53,0.0,0.77952,0.00013,22.63201]
[1777667134835,28.94,78157.97,0.0,0.78015,0.00013,22.59436]
[1777667137855,28.94,78166.25,0.0,0.78125,0.00013,22.53127]
[1777667142890,28.94,78166.26,0.0,0.78126,0.00013,22.53115]
[1777667147926,28.94,78166.25,0.0,0.78125,0.00013,22.53154]
[1777667153972,28.94,78169.9,0.0,0.78172,0.00013,22.50448]
[1777667159004,28.94,78172.9,0.0,0.78211,0.00013,22.48216]
[1777667161017,28.94,78165.0,0.0,0.78105,0.00013,22.54275]
[1777667162023,28.94,78160.79,0.0,0.78049,0.00013,22.57492]
[1777667167061,28.95,78164.58,0.0,0.78099,0.00013,22.54642]
[1777667172096,28.95,78164.3,0.0,0.78094,0.00013,22.5491]
[1777667177132,28.95,78161.68,0.0,0.78058,0.00013,22.56963]
[1777667182171,28.95,78160.58,0.0,0.78043,0.00013,22.57853]
[1777667187202,28.95,78158.51,0.0,0.78014,0.00013,22.59483]
[1777667188209,28.95,78151.96,0.0,0.77926,0.00013,22.64487]
[1777667191056,28.95,78146.51,0.0,0.77854,0.00013,22.68317]
[1777667196265,28.95,78143.34,0.0,0.7781,0.00013,22.70796]
[1777667200293,28.95,78136.06,0.0,0.77711,0.00014,22.76343]
[1777667204321,28.96,78130.61,0.0,0.77637,0.00014,22.80503]
[1777667209356,28.96,78132.24,0.0,0.77658,0.00014,22.79318]
[1777667214391,28.96,78132.38,0.0,0.7766,0.00014,22.79249]
[1777667219427,28.96,78129.65,0.0,0.77622,0.00014,22.81337]
[1777667224461,28.96,78131.55,0.0,0.77647,0.00014,22.79931]
[1777667226474,28.96,78125.1,0.0,0.7756,0.00014,22.84812]
[1777667231510,28.96,78122.1,0.0,0.77519,0.00014,22.87087]
[1777667236545,28.96,78120.35,0.0,0.77495,0.00014,22.88415]
[1777667241580,28.96,78121.01,0.0,0.77504,0.00014,22.87928]
[1777667246614,28.96,78119.58,0.0,0.77484,0.00014,22.89024]
[1777667251650,28.96,78120.63,0.0,0.775,0.00014,22.87898]
[1777667256685,28.96,78116.52,0.0,0.77444,0.00014,22.91012]
[1777667261740,28.96,78122.51,0.0,0.77525,0.00014,22.86514]
[1777667262731,28.96,78134.78,0.0,0.77691,0.00014,22.77253]
[1777667263736,28.96,78136.26,0.0,0.77711,0.00013,22.76145]
[1777667268771,28.96,78141.21,0.0,0.77777,0.00013,22.72434]
[1777667273806,28.96,78145.49,0.0,0.77833,0.00013,22.69268]
[1777667278841,28.97,78146.55,0.0,0.77846,0.00013,22.68545]
[1777667283876,28.97,78145.2,0.0,0.77827,0.00013,22.69664]
[1777667288911,28.97,78146.16,0.0,0.77838,0.00013,22.69031]
[1777667293946,28.97,78146.97,0.0,0.77847,0.00013,22.6851]
[1777667298981,28.97,78148.15,0.0,0.77862,0.00013,22.67665]
[1777667304016,28.97,78148.45,0.0,0.77865,0.00013,22.67496]
[1777667309051,28.98,78150.37,0.0,0.7789,0.00013,22.6609]
[1777667314088,28.98,78151.73,0.0,0.7791,0.00013,22.64762]
[1777667319121,28.98,78150.92,0.0,0.77898,0.00013,22.65433]
[1777667324156,28.98,78149.92,0.0,0.77884,0.00013,22.66241]
[1777667329192,28.98,78150.29,0.0,0.77888,0.00013,22.66008]
[1777667335233,28.98,78150.95,0.0,0.77896,0.00013,22.65566]
[1777667337251,28.98,78145.79,0.0,0.77826,0.00013,22.69508]
[1777667342281,28.98,78145.63,0.0,0.77822,0.00013,22.69717]
[1777667347316,28.99,78141.68,0.0,0.77767,0.00013,22.72802]
[1777667352180,28.99,78134.37,0.0,0.77668,0.00014,22.78365]
[1777667357387,28.99,78129.17,0.0,0.77598,0.00014,22.82295]
[1777667359401,28.99,78119.66,0.0,0.77469,0.00014,22.89463]
[1777667360408,28.99,78116.66,0.0,0.77428,0.00014,22.9172]
[1777667363429,28.99,78113.47,0.0,0.77384,0.00014,22.94152]
[1777667369471,28.99,78117.94,0.0,0.77444,0.00014,22.90823]
[1777667374506,28.99,78117.55,0.0,0.77441,0.00014,22.90759]
[1777667379541,28.99,78116.9,0.0,0.77432,0.00014,22.91239]
[1777667384576,28.99,78116.48,0.0,0.77427,0.00014,22.9154]
[1777667389611,28.99,78116.37,0.0,0.77426,0.00014,22.91604]
[1777667394648,28.99,78111.62,0.0,0.7736,0.00014,22.952]
[1777667399684,28.99,78113.99,0.0,0.77392,0.00014,22.93454]
[1777667404718,28.99,78113.9,0.0,0.7739,0.00014,22.93567]
[1777667409760,28.99,78119.92,0.0,0.77471,0.00014,22.89088]
[1777667414795,28.99,78123.35,0.0,0.77517,0.00014,22.86539]
[1777667419831,28.99,78121.85,0.0,0.77497,0.00014,22.87655]
[1777667424866,28.99,78126.16,0.0,0.77556,0.00014,22.84401]
[1777667429900,28.99,78120.53,0.0,0.77479,0.00014,22.88633]
[1777667431915,28.99,78111.69,0.0,0.77361,0.00014,22.94917]
[1777667436948,28.99,78111.32,0.0,0.77356,0.00014,22.95242]
[1777667438964,28.99,78105.41,0.0,0.77275,0.00014,22.99688]
[1777667443998,28.99,78104.01,0.0,0.77255,0.00014,23.00771]
[1777667451054,29.0,78102.57,0.0,0.77234,0.00014,23.01904]
[1777667456090,29.0,78101.78,0.0,0.77223,0.00014,23.02543]
[1777667461126,29.0,78100.97,0.0,0.77211,0.00014,23.0319]
[1777667466161,29.0,78099.58,0.0,0.77191,0.00014,23.04274]
[1777667471196,29.0,78099.27,0.0,0.77186,0.00014,23.04553]
[1777667476231,29.0,78098.2,0.0,0.77171,0.00014,23.054]
[1777667481266,29.0,78098.37,0.0,0.77172,0.00014,23.05308]
[1777667486301,29.0,78099.83,0.0,0.77192,0.00014,23.04235]
[1777667491337,29.0,78102.12,0.0,0.77225,0.00014,23.02173]
[1777667496371,29.0,78102.65,0.0,0.77232,0.00014,23.01795]
[1777667497378,29.0,78110.73,0.0,0.77342,0.00014,22.95757]
[1777667502414,29.0,78112.29,0.0,0.77363,0.00014,22.9464]
[1777667508456,29.01,78111.76,0.0,0.77354,0.00014,22.95101]
[1777667514497,29.01,78110.09,0.0,0.77331,0.00014,22.96406]
[1777667519531,29.01,78111.77,0.0,0.77353,0.00014,22.95188]
[1777667525574,29.01,78109.75,0.0,0.77324,0.00014,22.96745]
[1777667531615,29.01,78109.9,0.0,0.77327,0.00014,22.96594]
[1777667538666,29.01,78109.82,0.0,0.77327,0.00014,22.96587]
[1777667543701,29.01,78109.86,0.0,0.77328,0.00014,22.96552]
[1777667548736,29.01,78109.66,0.0,0.77325,0.00014,22.96734]
[1777667553772,29.01,78109.63,0.0,0.77326,0.00014,22.96421]
[1777667558807,29.01,78109.0,0.0,0.77317,0.00014,22.96912]
[1777667563842,29.01,78113.9,0.0,0.77383,0.00014,22.93263]
[1777667568881,29.01,78115.87,0.0,0.7741,0.00014,22.91814]
[1777667570892,29.01,78140.69,0.0,0.77746,0.00013,22.73119]
[1777667571900,29.01,78139.62,0.0,0.77731,0.00013,22.73948]
[1777667575927,29.01,78132.75,0.0,0.77638,0.00014,22.79153]
[1777667580962,29.01,78127.77,0.0,0.77571,0.00014,22.82902]
[1777667585997,29.01,78129.01,0.0,0.77587,0.00014,22.81966]
[1777667591032,29.01,78130.42,0.0,0.77606,0.00014,22.80906]
[1777667596067,29.01,78131.78,0.0,0.77625,0.00014,22.79887]
[1777667601102,29.01,78131.54,0.0,0.77621,0.00014,22.80082]
[1777667603116,29.01,78141.21,0.0,0.77751,0.00013,22.72802]
[1777667608151,29.01,78140.02,0.0,0.77735,0.00013,22.73751]
[1777667609158,29.01,78134.32,0.0,0.77658,0.00014,22.78057]
[1777667610165,29.01,78127.81,0.0,0.7757,0.00014,22.82961]
[1777667614193,29.01,78122.17,0.0,0.77496,0.00014,22.86834]
[1777667619228,29.01,78121.43,0.0,0.77486,0.00014,22.87366]
[1777667624263,29.01,78120.04,0.0,0.77468,0.00014,22.88384]
[1777667630307,29.01,78122.12,0.0,0.77496,0.00014,22.86792]
[1777667636350,29.01,78119.44,0.0,0.77461,0.00014,22.88773]
[1777667641383,29.01,78114.48,0.0,0.77394,0.00014,22.92461]
[1777667646420,29.01,78109.49,0.0,0.77327,0.00014,22.96143]
[1777667654474,29.01,78107.83,0.0,0.77305,0.00014,22.97326]
[1777667659509,29.01,78111.24,0.0,0.77352,0.00014,22.94769]
[1777667664544,29.01,78112.51,0.0,0.77368,0.00014,22.93874]
[1777667669579,29.01,78110.18,0.0,0.77335,0.00014,22.95683]
[1777667674614,29.01,78110.15,0.0,0.77336,0.00014,22.95395]
[1777667676628,29.01,78099.32,0.0,0.77188,0.00014,23.0352]
[1777667677635,29.01,78098.07,0.0,0.77171,0.00014,23.04457]
[1777667682671,29.01,78094.98,0.0,0.77128,0.00014,23.06771]
[1777667687705,29.01,78094.81,0.0,0.77126,0.00014,23.06899]
[1777667690730,29.01,78086.96,0.0,0.77018,0.00014,23.12756]
[1777667691736,29.01,78086.22,0.0,0.77008,0.00014,23.13299]
[1777667694603,29.01,78094.39,0.0,0.77121,0.00014,23.0719]
[1777667695763,29.01,78096.5,0.0,0.7715,0.00014,23.05615]
[1777667700796,29.01,78083.42,0.0,0.7697,0.00014,23.15372]
[1777667701808,29.01,78079.32,0.0,0.76914,0.00014,23.18416]
[1777667706839,29.01,78078.1,0.0,0.76896,0.00014,23.19341]
[1777667711874,29.01,78075.81,0.0,0.76865,0.00014,23.21015]
[1777667716909,29.01,78074.58,0.0,0.76849,0.00014,23.21911]
[1777667720938,29.01,78083.33,0.0,0.7697,0.00014,23.15361]
[1777667721944,29.01,78091.88,0.0,0.77088,0.00014,23.08986]
[1777667722950,29.01,78092.68,0.0,0.77099,0.00014,23.08384]
[1777667725976,29.01,78097.77,0.0,0.77168,0.00014,23.04589]
[1777667731007,29.01,78098.09,0.0,0.77175,0.00014,23.03967]
[1777667736043,29.01,78102.89,0.0,0.77241,0.00014,23.00399]
[1777667737050,29.01,78111.04,0.0,0.77352,0.00014,22.94292]
[1777667742084,29.01,78108.38,0.0,0.77316,0.00014,22.96271]
[1777667749134,29.01,78108.41,0.0,0.77316,0.00014,22.96262]
[1777667750141,29.01,78103.07,0.0,0.77243,0.00014,23.00273]
[1777667755176,29.01,78099.96,0.0,0.77199,0.00014,23.02661]
[1777667760211,29.01,78102.14,0.0,0.77228,0.00014,23.01103]
[1777667763245,29.01,78093.62,0.0,0.77111,0.00014,23.07501]
[1777667768278,29.01,78091.66,0.0,0.77083,0.00014,23.08986]
[1777667770293,29.01,78082.51,0.0,0.76958,0.00014,23.1579]
[1777667775328,29.01,78081.61,0.0,0.76946,0.00014,23.16433]
[1777667780363,29.01,78078.8,0.0,0.76908,0.00014,23.18485]
[1777667785399,29.01,78079.33,0.0,0.76915,0.00014,23.18099]
[1777667790432,29.01,78080.91,0.0,0.76937,0.00014,23.16894]
[1777667795467,29.01,78080.29,0.0,0.76932,0.00014,23.16962]
[1777667800502,29.01,78079.39,0.0,0.7692,0.00014,23.17576]
[1777667805537,29.01,78083.2,0.0,0.76973,0.00014,23.14705]
[1777667810574,29.01,78083.63,0.0,0.7698,0.00014,23.1435]
[1777667815609,29.01,78084.09,0.0,0.76987,0.00014,23.1398]
[1777667821680,29.0,78083.43,0.0,0.76978,0.00014,23.14435]
[1777667827723,29.0,78083.29,0.0,0.76977,0.00014,23.14503]
[1777667834772,29.0,78082.09,0.0,0.76961,0.00014,23.15349]
[1777667840813,29.0,78081.26,0.0,0.76951,0.00014,23.15924]
[1777667845850,29.0,78080.49,0.0,0.76941,0.00014,23.16453]
[1777667850884,29.0,78080.37,0.0,0.7694,0.00014,23.16491]
[1777667858940,29.0,78080.25,0.0,0.76942,0.00014,23.16145]
[1777667865796,29.0,78079.05,0.0,0.76927,0.00014,23.16955]
[1777667871024,28.99,78081.03,0.0,0.76955,0.00014,23.15436]
[1777667878073,28.99,78079.86,0.0,0.7694,0.00014,23.16236]
[1777667883108,28.99,78078.85,0.0,0.76927,0.00014,23.16935]
[1777667889150,28.99,78077.68,0.0,0.76912,0.00014,23.17742]
[1777667894186,28.99,78074.5,0.0,0.76869,0.00014,23.20049]
[1777667897207,28.99,78069.05,0.0,0.76795,0.00014,23.24053]
[1777667900228,28.99,78066.28,0.0,0.76758,0.00014,23.2605]
[1777667905263,28.98,78064.39,0.0,0.76734,0.00014,23.27321]
[1777667910298,28.98,78063.39,0.0,0.76722,0.00014,23.27946]
[1777667915333,28.98,78062.68,0.0,0.76717,0.00014,23.27992]
[1777667920376,28.98,78065.85,0.0,0.76762,0.00014,23.2556]
[1777667925405,28.97,78061.24,0.0,0.76699,0.00014,23.28939]
[1777667930439,28.97,78058.74,0.0,0.76665,0.00014,23.3074]
[1777667935476,28.97,78056.01,0.0,0.76628,0.00014,23.32684]
[1777667940509,28.97,78057.24,0.0,0.76647,0.00014,23.31703]
[1777667945544,28.97,78058.22,0.0,0.76662,0.00014,23.30906]
[1777667949573,28.97,78065.75,0.0,0.76767,0.00014,23.25282]
[1777667954607,28.97,78066.76,0.0,0.76782,0.00014,23.24492]
[1777667959642,28.96,78067.44,0.0,0.76792,0.00014,23.23946]
[1777667963670,28.96,78061.88,0.0,0.76715,0.00014,23.28027]
[1777667964678,28.96,78053.26,0.0,0.76596,0.00014,23.34379]
[1777667969714,28.96,78049.28,0.0,0.76543,0.00014,23.37202]
[1777667974749,28.96,78045.37,0.0,0.76493,0.00014,23.39615]
[1777667979784,28.95,78045.85,0.0,0.76501,0.00014,23.39153]
[1777667984819,28.95,78040.94,0.0,0.76435,0.00014,23.42652]
[1777667989854,28.95,78039.04,0.0,0.76411,0.00014,23.43928]
[1777667994892,28.95,78041.03,0.0,0.76441,0.00014,23.42338]
[1777667999924,28.94,78040.96,0.0,0.76442,0.00014,23.42271]
[1777668004961,28.94,78039.89,0.0,0.76429,0.00014,23.4295]
[1777668009998,28.94,78041.26,0.0,0.7645,0.00014,23.41838]
[1777668015032,28.94,78042.62,0.0,0.76471,0.00014,23.40747]
[1777668020067,28.93,78045.94,0.0,0.76518,0.00014,23.38227]
[1777668026917,28.93,78045.41,0.0,0.76512,0.00014,23.38537]
[1777668032153,28.93,78039.82,0.0,0.76438,0.00014,23.42239]
[1777668036988,28.93,78027.07,0.0,0.7626,0.00014,23.51536]
[1777668038196,28.93,78024.99,0.0,0.76231,0.00014,23.53049]
[1777668041218,28.93,77998.17,0.0,0.75853,0.00014,23.72598]
[1777668042231,28.93,77992.54,0.0,0.75773,0.00014,23.76673]
[1777668044247,28.93,77987.68,0.0,0.75705,0.00014,23.80166]
[1777668049281,28.92,77990.35,0.0,0.75744,0.00014,23.78166]
[1777668054315,28.92,77988.74,0.0,0.75722,0.00014,23.79258]
[1777668059353,28.92,77986.91,0.0,0.75698,0.00014,23.80497]
[1777668062377,28.92,77955.14,0.0,0.75244,0.00014,24.03313]
[1777668063385,28.92,77947.45,0.0,0.75134,0.00014,24.08794]
[1777668064393,28.92,77945.05,0.0,0.75102,0.00014,24.10354]
[1777668067422,28.91,77938.08,0.0,0.75005,0.00014,24.15127]
[1777668069429,28.91,77931.87,0.0,0.74915,0.00014,24.19517]
[1777668074466,28.91,77936.39,0.0,0.74982,0.00014,24.16253]
[1777668079503,28.9,77937.15,0.0,0.74996,0.00014,24.15536]
[1777668084538,28.89,77945.66,0.0,0.75125,0.00014,24.09162]
[1777668085545,28.89,77948.03,0.0,0.75162,0.00014,24.07362]
[1777668089576,28.89,77932.99,0.0,0.74947,0.00014,24.17918]
[1777668090580,28.89,77930.19,0.0,0.74908,0.00015,24.19834]
[1777668093602,28.88,77925.24,0.0,0.74845,0.00015,24.22677]
[1777668098636,28.87,77925.13,0.0,0.74848,0.00015,24.22478]
[1777668103671,28.87,77928.79,0.0,0.74902,0.00015,24.1988]
[1777668108705,28.87,77929.88,0.0,0.74919,0.00015,24.19047]
[1777668113741,28.87,77930.28,0.0,0.74925,0.00015,24.18735]
[1777668118777,28.87,77935.61,0.0,0.75003,0.00014,24.14918]
[1777668123813,28.87,77936.35,0.0,0.75014,0.00014,24.14359]
[1777668129853,28.86,77939.86,0.0,0.75066,0.00014,24.11827]
[1777668134889,28.86,77937.85,0.0,0.75037,0.00014,24.13237]
[1777668139923,28.86,77933.5,0.0,0.74974,0.00014,24.16338]
[1777668144960,28.86,77934.04,0.0,0.74981,0.00014,24.15985]
[1777668149998,28.86,77930.65,0.0,0.74932,0.00015,24.18392]
[1777668155032,28.86,77930.41,0.0,0.74931,0.00015,24.18186]
[1777668161070,28.86,77924.93,0.0,0.74853,0.00015,24.2202]
[1777668166110,28.86,77924.25,0.0,0.74844,0.00015,24.22452]
[1777668173154,28.86,77921.76,0.0,0.74809,0.00015,24.24137]
[1777668178190,28.86,77924.62,0.0,0.74852,0.00015,24.22054]
[1777668183235,28.86,77928.49,0.0,0.74909,0.00015,24.19266]
[1777668185386,28.86,77947.88,0.0,0.7519,0.00014,24.05425]
[1777668186393,28.85,77951.08,0.0,0.75236,0.00014,24.03118]
[1777668189414,28.85,77952.09,0.0,0.75252,0.00014,24.02347]
[1777668194450,28.85,77958.73,0.0,0.75348,0.00014,23.9753]
[1777668198172,28.85,77970.57,0.0,0.75519,0.00014,23.88975]
[1777668200493,28.85,77976.32,0.0,0.75601,0.00014,23.84815]
[1777668203514,28.85,77983.11,0.0,0.75698,0.00014,23.79904]
[1777668205528,28.85,77987.68,0.0,0.75763,0.00014,23.76577]
[1777668207545,28.85,77980.75,0.0,0.75665,0.00014,23.816]
[1777668208552,28.85,77978.11,0.0,0.75627,0.00014,23.83503]
[1777668213587,28.85,77979.54,0.0,0.7565,0.00014,23.82078]
[1777668218631,28.85,77989.25,0.0,0.75789,0.00014,23.75034]
[1777668219628,28.85,77989.86,0.0,0.75798,0.00014,23.74586]
[1777668225671,28.85,77992.66,0.0,0.75838,0.00014,23.72535]
[1777668230710,28.85,77983.28,0.0,0.75704,0.00014,23.79359]
[1777668232726,28.85,77982.19,0.0,0.75688,0.00014,23.80161]
[1777668237789,28.85,77985.81,0.0,0.7574,0.00014,23.77545]
[1777668242795,28.85,77985.34,0.0,0.75733,0.00014,23.77888]
[1777668246823,28.85,77979.59,0.0,0.75651,0.00014,23.82029]
[1777668252864,28.85,77981.0,0.0,0.75672,0.00014,23.81004]
[1777668254879,28.85,77986.13,0.0,0.75745,0.00014,23.77283]
[1777668256893,28.85,77990.1,0.0,0.75802,0.00014,23.74386]
[1777668261928,28.85,77985.72,0.0,0.75739,0.00014,23.7758]
[1777668266966,28.85,77983.52,0.0,0.75707,0.00014,23.79184]
[1777668271998,28.85,77978.26,0.0,0.75635,0.00014,23.82641]
[1777668277032,28.85,77977.91,0.0,0.7563,0.00014,23.82875]
[1777668282068,28.85,77977.67,0.0,0.75627,0.00014,23.83033]
[1777668287103,28.85,77978.73,0.0,0.75641,0.00014,23.8229]
[1777668293145,28.85,77975.79,0.0,0.75598,0.00014,23.84481]
[1777668298879,28.85,77973.87,0.0,0.7557,0.00014,23.85931]
[1777668304222,28.85,77971.0,0.0,0.75528,0.00014,23.88053]
[1777668308249,28.85,77965.63,0.0,0.7545,0.00014,23.9196]
[1777668312278,28.86,77960.1,0.0,0.7537,0.00014,23.95961]
[1777668317312,28.86,77964.75,0.0,0.75436,0.00014,23.9264]
[1777668322349,28.86,77966.85,0.0,0.75465,0.00014,23.91181]
[1777668327384,28.86,77966.33,0.0,0.75457,0.00014,23.91615]
[1777668332423,28.86,77963.99,0.0,0.75424,0.00014,23.93008]
[1777668335443,28.86,77969.8,0.0,0.75507,0.00014,23.88854]
[1777668339160,28.86,77979.95,0.0,0.75652,0.00014,23.81542]
[1777668340478,28.86,77985.04,0.0,0.75724,0.00014,23.77849]
[1777668342492,28.86,77991.5,0.0,0.75816,0.00014,23.73158]
[1777668345514,28.86,77996.41,0.0,0.75886,0.00014,23.69601]
[1777668347529,28.86,78002.69,0.0,0.75975,0.00014,23.65041]
[1777668350549,28.86,78004.92,0.0,0.76005,0.00014,23.6346]
[1777668355585,28.87,78003.35,0.0,0.75982,0.00014,23.64694]
[1777668360621,28.87,78001.24,0.0,0.7595,0.00014,23.66317]
[1777668362634,28.87,77992.7,0.0,0.75828,0.00014,23.72569]
[1777668363641,28.87,77987.07,0.0,0.75748,0.00014,23.76667]
[1777668365656,28.87,77985.5,0.0,0.75725,0.00014,23.77811]
[1777668370690,28.87,77984.07,0.0,0.75705,0.00014,23.78861]
[1777668375725,28.87,77983.76,0.0,0.757,0.00014,23.79086]
[1777668383792,28.87,77979.67,0.0,0.75643,0.00014,23.8202]
[1777668389511,28.87,77980.84,0.0,0.7566,0.00014,23.81142]
[1777668399895,28.87,77982.19,0.0,0.75682,0.00014,23.79759]
[1777668400903,28.87,77993.83,0.0,0.75848,0.00014,23.71302]
[1777668401909,28.87,78003.55,0.0,0.75986,0.00014,23.64212]
[1777668402915,28.87,78005.25,0.0,0.7601,0.00014,23.62971]
[1777668403922,28.87,78005.25,0.0,0.7601,0.00014,23.6298]
[1777668405937,28.87,77998.77,0.0,0.75918,0.00014,23.67728]
[1777668408958,28.87,77987.38,0.0,0.75755,0.00014,23.76039]
[1777668409965,28.87,77984.14,0.0,0.75709,0.00014,23.78387]
[1777668415000,28.87,77984.56,0.0,0.75716,0.00014,23.78055]
[1777668420036,28.87,77989.64,0.0,0.75789,0.00014,23.74346]
[1777668425070,28.87,77994.44,0.0,0.75857,0.00014,23.70827]
[1777668430106,28.87,77992.93,0.0,0.75836,0.00014,23.71913]
[1777668436147,28.86,77992.5,0.0,0.75831,0.00014,23.72203]
[1777668441182,28.86,77997.67,0.0,0.75904,0.00014,23.68417]
[1777668446217,28.86,77998.89,0.0,0.75922,0.00014,23.67525]
[1777668451252,28.86,77998.72,0.0,0.75921,0.00014,23.67312]
[1777668457294,28.87,77998.36,0.0,0.75916,0.00014,23.67604]
[1777668463337,28.87,77996.37,0.0,0.75887,0.00014,23.69093]
[1777668468371,28.87,77993.33,0.0,0.75843,0.00014,23.71342]
[1777668473405,28.87,77992.96,0.0,0.75837,0.00014,23.71643]
[1777668478446,28.87,77990.1,0.0,0.75796,0.00014,23.73752]
[1777668483476,28.87,77993.75,0.0,0.75847,0.00014,23.7112]
[1777668488511,28.87,77995.22,0.0,0.75867,0.00014,23.70088]
[1777668494555,28.87,77994.49,0.0,0.75856,0.00014,23.70669]
[1777668499592,28.87,77993.15,0.0,0.75836,0.00014,23.71689]
[1777668504626,28.87,77995.61,0.0,0.75871,0.00014,23.69911]
[1777668509660,28.87,77995.1,0.0,0.75864,0.00014,23.70276]
[1777668514700,28.87,77995.23,0.0,0.75868,0.00014,23.69831]
[1777668519731,28.87,77990.01,0.0,0.75793,0.00014,23.73674]
[1777668524767,28.88,77990.63,0.0,0.758,0.00014,23.73282]
[1777668529801,28.88,77984.36,0.0,0.7571,0.00014,23.77884]
[1777668534836,28.88,77986.87,0.0,0.75745,0.00014,23.76095]
[1777668540880,28.88,77989.44,0.0,0.75781,0.00014,23.74257]
[1777668544911,28.88,77959.7,0.0,0.75356,0.00014,23.95746]
[1777668546923,28.88,77954.05,0.0,0.75274,0.00014,23.99803]
[1777668551959,28.88,77936.59,0.0,0.75022,0.00014,24.12273]
[1777668552966,28.88,77924.82,0.0,0.74851,0.00015,24.2063]
[1777668553980,28.88,77922.95,0.0,0.74824,0.00015,24.21955]
[1777668559009,28.88,77923.13,0.0,0.74827,0.00015,24.21822]
[1777668564050,28.88,77924.47,0.0,0.74846,0.00015,24.20873]
[1777668567074,28.88,77932.85,0.0,0.74968,0.00014,24.14926]
[1777668569093,28.88,77931.96,0.0,0.74955,0.00015,24.15564]
[1777668573121,28.88,77926.05,0.0,0.74871,0.00015,24.19436]
[1777668577152,28.88,77931.74,0.0,0.74953,0.00015,24.1541]
[1777668582184,28.88,77936.65,0.0,0.75024,0.00014,24.11941]
[1777668583192,28.88,77943.11,0.0,0.75117,0.00014,24.07328]
[1777668584198,28.88,77949.14,0.0,0.75205,0.00014,24.0301]
[1777668587219,28.88,77950.58,0.0,0.75226,0.00014,24.01966]
[1777668591247,28.88,77943.05,0.0,0.75117,0.00014,24.07363]
[1777668593261,28.88,77937.7,0.0,0.75039,0.00014,24.112]
[1777668598296,28.88,77936.29,0.0,0.75018,0.00014,24.12243]
[1777668603332,28.88,77942.1,0.0,0.75101,0.00014,24.08137]
[1777668604338,28.88,77948.06,0.0,0.75187,0.00014,24.03869]
[1777668607360,28.88,77947.56,0.0,0.75181,0.00014,24.04204]
[1777668612395,28.88,77947.57,0.0,0.75181,0.00014,24.04169]
[1777668617431,28.88,77950.31,0.0,0.75221,0.00014,24.02195]
[1777668619444,28.88,77955.83,0.0,0.75301,0.00014,23.98245]
[1777668623472,28.88,77960.61,0.0,0.75369,0.00014,23.94847]
[1777668628507,28.88,77963.97,0.0,0.75416,0.00014,23.9248]
[1777668633542,28.88,77957.85,0.0,0.75329,0.00014,23.96588]
[1777668634549,28.88,77949.81,0.0,0.75213,0.00014,24.02354]
[1777668635556,28.88,77948.79,0.0,0.75198,0.00014,24.03085]
[1777668641599,28.88,77942.7,0.0,0.75111,0.00014,24.07432]
[1777668648647,28.88,77940.96,0.0,0.75085,0.00014,24.08665]
[1777668651668,28.89,77935.42,0.0,0.75005,0.00014,24.12628]
[1777668659399,28.89,77933.03,0.0,0.7497,0.00014,24.14336]
[1777668664759,28.88,77932.29,0.0,0.7496,0.00015,24.14836]
[1777668669795,28.88,77928.99,0.0,0.74913,0.00015,24.1715]
[1777668674830,28.88,77927.93,0.0,0.74898,0.00015,24.17865]
[1777668679869,28.88,77928.06,0.0,0.749,0.00015,24.17767]
[1777668686587,28.88,77927.88,0.0,0.74896,0.00015,24.1796]
[1777668692958,28.89,77928.74,0.0,0.7491,0.00015,24.1705]
[1777668700008,28.89,77928.45,0.0,0.74905,0.00015,24.17268]
[1777668706728,28.89,77928.84,0.0,0.7491,0.00015,24.17011]
[1777668712092,28.89,77928.23,0.0,0.74901,0.00015,24.17456]
[1777668721156,28.89,77927.78,0.0,0.74892,0.00015,24.179]
[1777668725183,28.89,77918.47,0.0,0.74756,0.00015,24.24546]
[1777668727196,28.89,77917.53,0.0,0.74742,0.00015,24.25231]
[1777668732232,28.89,77914.74,0.0,0.747,0.00015,24.27236]
[1777668735267,28.89,77899.84,0.0,0.74482,0.00015,24.37714]
[1777668736263,28.89,77888.9,0.0,0.74322,0.00015,24.4536]
[1777668737270,28.89,77889.51,0.0,0.74331,0.00015,24.44947]
[1777668738283,28.89,77887.57,0.0,0.74302,0.00015,24.46304]
[1777668740292,28.89,77877.78,0.0,0.74158,0.00015,24.53118]
[1777668741300,28.9,77865.65,0.0,0.73978,0.00015,24.61533]
[1777668742308,28.9,77849.97,0.0,0.73745,0.00015,24.72332]
[1777668743315,28.9,77839.11,0.0,0.73583,0.00015,24.79778]
[1777668744323,28.9,77834.45,0.0,0.73513,0.00015,24.82967]
[1777668745330,28.9,77834.41,0.0,0.73512,0.00015,24.83003]
[1777668747343,28.9,77843.2,0.0,0.73643,0.00015,24.7703]
[1777668751374,28.9,77837.6,0.0,0.7356,0.00015,24.80551]
[1777668755427,28.9,77831.39,0.0,0.73467,0.00015,24.84797]
[1777668757444,28.9,77825.35,0.0,0.73376,0.00015,24.88901]
[1777668759431,28.9,77819.56,0.0,0.73289,0.00015,24.9283]
[1777668760448,28.9,77791.19,0.0,0.72862,0.00015,25.11854]
[1777668761447,28.91,77784.08,0.0,0.72749,0.00015,25.16793]
[1777668762454,28.91,77776.81,0.0,0.72638,0.00015,25.2163]
[1777668767488,28.91,77775.05,0.0,0.72608,0.00015,25.22964]
[1777668768495,28.92,77767.05,0.0,0.72485,0.00015,25.2828]
[1777668769502,28.93,77758.74,0.0,0.72348,0.00015,25.3416]
[1777668772524,28.96,77765.08,0.0,0.72428,0.00015,25.30798]
[1777668773530,28.96,77770.57,0.0,0.72511,0.00015,25.27204]
[1777668775545,28.96,77760.42,0.0,0.72357,0.00015,25.33851]
[1777668780580,28.96,77759.69,0.0,0.72346,0.00015,25.34316]
[1777668782595,28.97,77752.58,0.0,0.72226,0.00015,25.39436]
[1777668785616,29.0,77760.43,0.0,0.72328,0.00015,25.35147]
[1777668789644,29.0,77754.04,0.0,0.72229,0.00015,25.39369]
[1777668793689,29.02,77733.11,0.0,0.71899,0.00015,25.53263]
[1777668796697,29.04,77726.58,0.0,0.71783,0.00015,25.58142]
[1777668798712,29.05,77733.37,0.0,0.71882,0.00015,25.54045]
[1777668801734,29.05,77747.16,0.0,0.72091,0.00015,25.45269]
[1777668806768,29.06,77749.09,0.0,0.72117,0.00015,25.44188]
[1777668809789,29.06,77740.25,0.0,0.7198,0.00015,25.49976]
[1777668812810,29.07,77747.63,0.0,0.72092,0.00015,25.44976]
[1777668813818,29.07,77768.67,0.0,0.72412,0.00015,25.31382]
[1777668814824,29.07,77775.63,0.0,0.72517,0.00015,25.26829]
[1777668816843,29.07,77781.87,0.0,0.72612,0.00015,25.22731]
[1777668821872,29.07,77783.4,0.0,0.72636,0.00015,25.21698]
[1777668826908,29.07,77780.21,0.0,0.72588,0.00015,25.23774]
[1777668831943,29.07,77787.51,0.0,0.72698,0.00015,25.18977]
[1777668833959,29.07,77798.91,0.0,0.7287,0.00015,25.11451]
[1777668835972,29.07,77813.65,0.0,0.73091,0.00015,25.01665]
[1777668840742,29.07,77822.41,0.0,0.73223,0.00015,24.95795]
[1777668846045,29.07,77819.39,0.0,0.73178,0.00015,24.97821]
[1777668847049,29.07,77812.44,0.0,0.73074,0.00015,25.02456]
[1777668848056,29.07,77805.31,0.0,0.72967,0.00015,25.07199]
[1777668853091,29.07,77804.06,0.0,0.72947,0.00015,25.08071]
[1777668857119,29.07,77811.62,0.0,0.7306,0.00015,25.03082]
[1777668862158,29.07,77810.98,0.0,0.73049,0.00015,25.03544]
[1777668867191,29.07,77815.11,0.0,0.7311,0.00015,25.0082]
[1777668870953,29.07,77823.59,0.0,0.73237,0.00015,24.9515]
[1777668876255,29.07,77828.64,0.0,0.73315,0.00015,24.91409]
[1777668880283,29.07,77823.17,0.0,0.73233,0.00015,24.95085]
[1777668886324,29.07,77821.83,0.0,0.73213,0.00015,24.95977]
[1777668891358,29.07,77822.15,0.0,0.73218,0.00015,24.9576]
[1777668894380,29.07,77830.25,0.0,0.73339,0.00015,24.90329]
[1777668897400,29.07,77830.51,0.0,0.73342,0.00015,24.90176]
[1777668902438,29.07,77823.84,0.0,0.73242,0.00015,24.94705]
[1777668904449,29.07,77818.19,0.0,0.73157,0.00015,24.98486]
[1777668909495,29.07,77827.53,0.0,0.73296,0.00015,24.92253]
[1777668911512,29.07,77835.25,0.0,0.73411,0.00015,24.87083]
[1777668916548,29.08,77832.58,0.0,0.7337,0.00015,24.88938]
[1777668921584,29.08,77834.99,0.0,0.73405,0.00015,24.87371]
[1777668926618,29.08,77835.1,0.0,0.73405,0.00015,24.87369]
[1777668931654,29.08,77843.19,0.0,0.73525,0.00015,24.81643]
[1777668934674,29.08,77849.32,0.0,0.73616,0.00015,24.77501]
[1777668935681,29.08,77858.94,0.0,0.73758,0.00015,24.70975]
[1777668937695,29.08,77866.54,0.0,0.7387,0.00015,24.65818]
[1777668942730,29.09,77866.62,0.0,0.7387,0.00015,24.65836]
[1777668947766,29.09,77861.44,0.0,0.73792,0.00015,24.69427]
[1777668952801,29.09,77862.05,0.0,0.738,0.00015,24.6906]
[1777668954815,29.09,77856.16,0.0,0.73713,0.00015,24.73082]
[1777668959850,29.09,77858.61,0.0,0.73749,0.00015,24.71439]
[1777668964885,29.09,77859.27,0.0,0.73758,0.00015,24.71017]
[1777668968915,29.09,77853.35,0.0,0.7367,0.00015,24.75054]
[1777668973949,29.09,77852.83,0.0,0.73662,0.00015,24.75396]
[1777668978983,29.09,77854.99,0.0,0.73695,0.00015,24.73915]
[1777668984019,29.09,77858.67,0.0,0.73749,0.00015,24.71397]
[1777668989055,29.09,77858.27,0.0,0.73744,0.00015,24.71653]
[1777668994089,29.09,77860.28,0.0,0.73776,0.00015,24.69933]
[1777668999125,29.09,77863.44,0.0,0.73822,0.00015,24.67781]
[1777669004159,29.09,77863.63,0.0,0.73825,0.00015,24.67668]
[1777669009194,29.09,77861.15,0.0,0.73788,0.00015,24.69377]
[1777669014228,29.09,77862.98,0.0,0.73814,0.00015,24.68158]
[1777669019266,29.09,77859.5,0.0,0.73762,0.00015,24.70553]
[1777669020272,29.09,77844.15,0.0,0.73535,0.00015,24.8098]
[1777669022008,29.09,77811.05,0.0,0.7304,0.00015,25.03201]
[1777669025313,29.09,77816.36,0.0,0.7312,0.00015,24.99664]
[1777669030349,29.09,77814.42,0.0,0.73091,0.00015,25.00966]
[1777669035383,29.09,77814.23,0.0,0.73088,0.00015,25.01079]
[1777669039412,29.09,77820.49,0.0,0.73182,0.00015,24.96872]
[1777669040419,29.09,77825.23,0.0,0.73253,0.00015,24.93698]
[1777669042433,29.09,77829.41,0.0,0.73316,0.00015,24.90897]
[1777669047468,29.09,77833.61,0.0,0.73378,0.00015,24.88087]
[1777669049482,29.09,77841.5,0.0,0.73495,0.00015,24.82773]
[1777669050490,29.09,77841.92,0.0,0.73502,0.00015,24.82483]
[1777669055532,29.09,77840.65,0.0,0.73485,0.00015,24.8297]
[1777669061567,29.09,77840.66,0.0,0.73486,0.00015,24.82933]
[1777669066603,29.09,77843.61,0.0,0.7353,0.00015,24.80925]
[1777669071638,29.09,77841.67,0.0,0.73502,0.00015,24.82225]
[1777669076718,29.09,77839.58,0.0,0.73471,0.00015,24.83621]
[1777669077687,29.09,77809.79,0.0,0.73026,0.00015,25.03575]
[1777669078693,29.09,77795.01,0.0,0.72803,0.00015,25.13433]
[1777669079701,29.09,77793.87,0.0,0.72784,0.00015,25.14235]
[1777669081735,29.09,77800.7,0.0,0.72886,0.00015,25.09769]
[1777669082736,29.09,77825.85,0.0,0.73263,0.00015,24.9301]
[1777669083745,29.09,77816.08,0.0,0.73117,0.00015,24.99546]
[1777669084750,29.09,77818.04,0.0,0.73146,0.00015,24.98237]
[1777669087771,29.09,77830.58,0.0,0.73334,0.00015,24.89843]
[1777669088779,29.09,77834.75,0.0,0.73395,0.00015,24.87049]
[1777669092807,29.1,77838.55,0.0,0.73451,0.00015,24.84543]
[1777669097841,29.1,77840.01,0.0,0.73471,0.00015,24.83633]
[1777669102881,29.1,77839.7,0.0,0.73465,0.00015,24.83917]
[1777669107928,29.1,77847.95,0.0,0.73586,0.00015,24.7841]
[1777669110938,29.1,77850.82,0.0,0.73628,0.00015,24.76498]
[1777669115972,29.11,77851.45,0.0,0.73638,0.00015,24.75778]
[1777669121008,29.11,77855.0,0.0,0.7369,0.00015,24.73381]
[1777669126042,29.11,77857.12,0.0,0.73721,0.00015,24.71963]
[1777669131081,29.11,77858.96,0.0,0.73748,0.00015,24.70742]
[1777669136113,29.11,77859.93,0.0,0.73761,0.00015,24.70116]
[1777669141149,29.11,77860.04,0.0,0.73763,0.00015,24.70068]
[1777669146182,29.11,77861.87,0.0,0.73788,0.00015,24.68888]
[1777669151218,29.11,77863.85,0.0,0.73817,0.00015,24.67565]
[1777669156253,29.11,77863.38,0.0,0.73809,0.00015,24.67922]
[1777669161289,29.12,77863.03,0.0,0.73802,0.00015,24.68236]
[1777669166323,29.12,77865.99,0.0,0.73846,0.00015,24.66238]
[1777669171358,29.12,77866.11,0.0,0.73849,0.00015,24.65841]
[1777669177400,29.12,77870.02,0.0,0.73906,0.00015,24.63215]
[1777669183162,29.12,77872.95,0.0,0.73948,0.00015,24.61261]
[1777669188477,29.12,77870.03,0.0,0.73904,0.00015,24.63311]
[1777669193513,29.12,77868.55,0.0,0.73882,0.00015,24.64318]
[1777669196535,29.12,77862.87,0.0,0.73798,0.00015,24.68191]
[1777669199555,29.12,77856.45,0.0,0.73703,0.00015,24.72552]
[1777669205597,29.12,77856.45,0.0,0.73704,0.00015,24.72532]
[1777669210632,29.12,77858.76,0.0,0.73738,0.00015,24.70953]
[1777669215667,29.12,77841.59,0.0,0.73484,0.00015,24.82571]
[1777669216674,29.12,77851.13,0.0,0.73625,0.00015,24.76139]
[1777669219696,29.12,77856.92,0.0,0.7371,0.00015,24.7225]
[1777669229766,29.12,77855.73,0.0,0.7369,0.00015,24.73158]
[1777669236815,29.13,77856.38,0.0,0.737,0.00015,24.7245]
[1777669242857,29.13,77854.29,0.0,0.73668,0.00015,24.7393]
[1777669247892,29.13,77851.39,0.0,0.73625,0.00015,24.75901]
[1777669252928,29.13,77849.27,0.0,0.73594,0.00015,24.77332]
[1777669257961,29.13,77858.73,0.0,0.73733,0.00015,24.70943]
[1777669260985,29.13,77860.27,0.0,0.73755,0.00015,24.69929]
[1777669266021,29.13,77862.38,0.0,0.73785,0.00015,24.68543]
[1777669271053,29.13,77863.92,0.0,0.73807,0.00015,24.6754]
[1777669278102,29.14,77864.3,0.0,0.73812,0.00015,24.67342]
[1777669283136,29.14,77864.47,0.0,0.73813,0.00015,24.67266]
[1777669288172,29.14,77868.63,0.0,0.73874,0.00015,24.64457]
[1777669289179,29.14,77862.55,0.0,0.73784,0.00015,24.68602]
[1777669291192,29.14,77861.68,0.0,0.73773,0.00015,24.68847]
[1777669296231,29.14,77863.95,0.0,0.73808,0.00015,24.67269]
[1777669299255,29.14,77871.4,0.0,0.73918,0.00015,24.62173]
[1777669304014,29.14,77876.23,0.0,0.73989,0.00015,24.58862]
[1777669309324,29.14,77876.8,0.0,0.73997,0.00015,24.58472]
[1777669317390,29.14,77877.79,0.0,0.74012,0.00015,24.57809]
[1777669324182,29.14,77880.8,0.0,0.74055,0.00015,24.55783]
[1777669332512,29.14,77880.74,0.0,0.74053,0.00015,24.55889]
[1777669334253,29.14,77904.98,0.0,0.74407,0.00015,24.39177]
[1777669334513,29.14,77904.98,0.0,0.74407,0.00015,24.39183]
[1777669336526,29.14,77917.12,0.0,0.74583,0.00015,24.30774]
[1777669340555,29.14,77925.92,0.0,0.74709,0.00014,24.24703]
[1777669344323,29.14,77933.8,0.0,0.74822,0.00014,24.19235]
[1777669345589,29.14,77939.21,0.0,0.749,0.00014,24.15456]
[1777669350624,29.14,77938.14,0.0,0.74883,0.00014,24.16251]
[1777669352637,29.15,77944.22,0.0,0.74973,0.00014,24.11643]
[1777669355658,29.15,77951.2,0.0,0.75073,0.00014,24.06742]
[1777669360694,29.15,77956.99,0.0,0.75155,0.00014,24.02703]
[1777669363715,29.15,77951.02,0.0,0.75068,0.00014,24.06963]
[1777669364722,29.15,77945.88,0.0,0.74994,0.00014,24.10602]
[1777669369756,29.15,77943.24,0.0,0.74955,0.00014,24.12524]
[1777669370763,29.15,77937.98,0.0,0.74879,0.00014,24.16226]
[1777669376806,29.15,77937.07,0.0,0.74865,0.00014,24.16898]
[1777669379828,29.15,77942.63,0.0,0.74945,0.00014,24.13017]
[1777669384862,29.15,77937.37,0.0,0.74868,0.00014,24.16755]
[1777669390905,29.15,77935.86,0.0,0.74846,0.00014,24.17849]
[1777669395939,29.15,77934.07,0.0,0.7482,0.00014,24.1912]
[1777669403995,29.16,77933.67,0.0,0.74813,0.00014,24.1943]
[1777669410037,29.16,77932.43,0.0,0.74795,0.00014,24.20313]
[1777669416079,29.16,77935.0,0.0,0.74834,0.00014,24.18185]
[1777669421114,29.16,77934.84,0.0,0.74831,0.00014,24.18314]
[1777669427156,29.16,77934.76,0.0,0.7483,0.00014,24.18388]
[1777669432193,29.16,77938.37,0.0,0.74881,0.00014,24.15881]
[1777669443269,29.16,77937.63,0.0,0.74869,0.00014,24.1646]
[1777669448305,29.16,77934.6,0.0,0.74825,0.00014,24.18612]
[1777669451326,29.16,77922.86,0.0,0.74655,0.00014,24.2684]
[1777669452333,29.16,77923.16,0.0,0.7466,0.00014,24.26626]
[1777669457368,29.16,77924.79,0.0,0.74684,0.00014,24.25462]
[1777669462404,29.16,77921.3,0.0,0.74634,0.00014,24.27862]
[1777669467439,29.16,77920.87,0.0,0.74628,0.00014,24.28161]
[1777669472473,29.16,77918.79,0.0,0.746,0.00014,24.29255]
[1777669475494,29.16,77910.1,0.0,0.74474,0.00015,24.3529]
[1777669476503,29.16,77908.07,0.0,0.74444,0.00015,24.36689]
[1777669477512,29.16,77899.11,0.0,0.74314,0.00015,24.4289]
[1777669478516,29.16,77899.55,0.0,0.7432,0.00015,24.42581]
[1777669483553,29.16,77897.47,0.0,0.7429,0.00015,24.44008]
[1777669487579,29.16,77904.42,0.0,0.74391,0.00015,24.39209]
[1777669493620,29.16,77905.35,0.0,0.74405,0.00015,24.38585]
[1777669498659,29.16,77902.27,0.0,0.74359,0.00015,24.40726]
[1777669499667,29.16,77891.78,0.0,0.74206,0.00015,24.47957]
[1777669503691,29.16,77947.58,0.0,0.75015,0.00014,24.0908]
[1777669504698,29.17,77945.7,0.0,0.74981,0.00014,24.10794]
[1777669507721,29.18,77940.44,0.0,0.74899,0.00014,24.14813]
[1777669508725,29.18,77949.28,0.0,0.75025,0.00014,24.08656]
[1777669511486,29.18,77887.41,0.0,0.74128,0.00015,24.51699]
[1777669516782,29.18,77887.17,0.0,0.74125,0.00015,24.51836]
[1777669518796,29.18,77892.6,0.0,0.74204,0.00015,24.48115]
[1777669525845,29.18,77896.03,0.0,0.74253,0.00015,24.45804]
[1777669531626,29.18,77898.65,0.0,0.74292,0.00015,24.43682]
[1777669537933,29.18,77899.38,0.0,0.74303,0.00015,24.43178]
[1777669538939,29.18,77907.34,0.0,0.74419,0.00015,24.37676]
[1777669543975,29.18,77904.19,0.0,0.74373,0.00015,24.39846]
[1777669549009,29.18,77901.36,0.0,0.74332,0.00015,24.41789]
[1777669554049,29.18,77900.15,0.0,0.74315,0.00015,24.42619]
[1777669559083,29.18,77899.55,0.0,0.74306,0.00015,24.43038]
[1777669565127,29.18,77897.61,0.0,0.74278,0.00015,24.44387]
[1777669570161,29.18,77901.25,0.0,0.74331,0.00015,24.4188]
[1777669575199,29.18,77901.27,0.0,0.74331,0.00015,24.41877]
[1777669580229,29.18,77901.26,0.0,0.7433,0.00015,24.41896]
[1777669582245,29.18,77893.08,0.0,0.74211,0.00015,24.47546]
[1777669583250,29.18,77890.3,0.0,0.7417,0.00015,24.4947]
[1777669589293,29.19,77894.07,0.0,0.74223,0.00015,24.46957]
[1777669594328,29.19,77895.47,0.0,0.74244,0.00015,24.45722]
[1777669600370,29.19,77893.46,0.0,0.74213,0.00015,24.47172]
[1777669605405,29.19,77892.23,0.0,0.74195,0.00015,24.48068]
[1777669610440,29.19,77896.62,0.0,0.74257,0.00015,24.45115]
[1777669615476,29.2,77904.51,0.0,0.7437,0.00015,24.39765]
[1777669616482,29.2,77904.2,0.0,0.74365,0.00015,24.39997]
[1777669622527,29.2,77902.45,0.0,0.74338,0.00015,24.41309]
[1777669627562,29.2,77899.95,0.0,0.743,0.00015,24.43111]
[1777669632597,29.2,77897.94,0.0,0.74269,0.00015,24.44568]
[1777669638639,29.21,77899.91,0.0,0.74297,0.00015,24.4326]
[1777669643674,29.21,77898.32,0.0,0.74273,0.00015,24.44394]
[1777669648709,29.21,77897.72,0.0,0.74263,0.00015,24.44842]
[1777669654751,29.21,77898.01,0.0,0.74269,0.00015,24.44328]
[1777669658778,29.21,77891.97,0.0,0.7418,0.00015,24.48507]
[1777669663813,29.21,77886.94,0.0,0.74106,0.00015,24.52009]
[1777669668850,29.21,77888.48,0.0,0.74127,0.00015,24.51038]
[1777669673885,29.22,77886.06,0.0,0.7409,0.00015,24.52771]
[1777669678920,29.22,77886.5,0.0,0.74095,0.00015,24.5254]
[1777669683954,29.22,77887.07,0.0,0.74102,0.00015,24.5222]
[1777669688990,29.22,77888.28,0.0,0.74118,0.00015,24.51461]
[1777669694033,29.22,77885.41,0.0,0.74075,0.00015,24.53489]
[1777669699068,29.23,77885.9,0.0,0.74081,0.00015,24.53204]
[1777669703096,29.23,77892.4,0.0,0.74175,0.00015,24.48782]
[1777669708131,29.23,77897.79,0.0,0.74253,0.00015,24.45137]
[1777669713166,29.23,77899.53,0.0,0.74279,0.00015,24.43619]
[1777669718202,29.23,77900.38,0.0,0.74292,0.00015,24.43043]
[1777669723236,29.23,77900.39,0.0,0.74292,0.00015,24.43047]
[1777669728270,29.23,77902.01,0.0,0.74315,0.00015,24.41948]
[1777669733307,29.23,77901.0,0.0,0.743,0.00015,24.42658]
[1777669738342,29.23,77900.29,0.0,0.74289,0.00015,24.43158]
[1777669743377,29.23,77909.68,0.0,0.74426,0.00015,24.36679]
[1777669744392,29.23,77915.34,0.0,0.74508,0.00014,24.32765]
[1777669749425,29.23,77917.59,0.0,0.74541,0.00014,24.31201]
[1777669754461,29.23,77919.67,0.0,0.74571,0.00014,24.29748]
[1777669760503,29.23,77920.56,0.0,0.74584,0.00014,24.29106]
[1777669765538,29.23,77922.17,0.0,0.74607,0.00014,24.28006]
[1777669770574,29.23,77924.5,0.0,0.74641,0.00014,24.26364]
[1777669774601,29.23,77917.12,0.0,0.74537,0.00014,24.31125]
[1777669775609,29.23,77917.67,0.0,0.74545,0.00014,24.30741]
[1777669780646,29.23,77921.67,0.0,0.74603,0.00014,24.27962]
[1777669782657,29.23,77928.54,0.0,0.74703,0.00014,24.23164]
[1777669788699,29.23,77931.13,0.0,0.7474,0.00014,24.21335]
[1777669793734,29.23,77932.5,0.0,0.7476,0.00014,24.20374]
[1777669798769,29.23,77935.59,0.0,0.74805,0.00014,24.18216]
[1777669803805,29.23,77935.36,0.0,0.74801,0.00014,24.18383]
[1777669808841,29.23,77936.99,0.0,0.74825,0.00014,24.17222]
[1777669813879,29.23,77937.37,0.0,0.74832,0.00014,24.16912]
[1777669818912,29.23,77944.52,0.0,0.74935,0.00014,24.11866]
[1777669820927,29.22,77945.85,0.0,0.74954,0.00014,24.10929]
[1777669821934,29.22,77940.43,0.0,0.74877,0.00014,24.14726]
[1777669823948,29.22,77941.2,0.0,0.74888,0.00014,24.14176]
[1777669829726,29.22,77944.88,0.0,0.74941,0.00014,24.11576]
[1777669835035,29.22,77947.93,0.0,0.74987,0.00014,24.09076]
[1777669840069,29.22,77952.9,0.0,0.75058,0.00014,24.05589]
[1777669845103,29.22,77951.84,0.0,0.75043,0.00014,24.06352]
[1777669850139,29.22,77953.53,0.0,0.75067,0.00014,24.05181]
[1777669855175,29.23,77953.55,0.0,0.75066,0.00014,24.05196]
[1777669859936,29.23,77947.84,0.0,0.74984,0.00014,24.0923]
[1777669864238,29.23,77940.46,0.0,0.74877,0.00014,24.14443]
[1777669869273,29.23,77940.55,0.0,0.74878,0.00014,24.14428]
[1777669870281,29.23,77930.83,0.0,0.74738,0.00014,24.2122]
[1777669875321,29.23,77927.9,0.0,0.74695,0.00014,24.2326]
[1777669880352,29.23,77928.2,0.0,0.747,0.00014,24.23052]
[1777669885387,29.23,77928.28,0.0,0.74701,0.00014,24.23001]
[1777669890421,29.23,77934.55,0.0,0.74791,0.00014,24.18626]
[1777669895456,29.23,77936.09,0.0,0.74816,0.00014,24.17175]
[1777669900491,29.23,77936.52,0.0,0.74823,0.00014,24.16845]
[1777669905526,29.23,77936.54,0.0,0.74824,0.00014,24.16798]
[1777669912576,29.23,77935.05,0.0,0.74803,0.00014,24.17813]
[1777669918618,29.22,77936.28,0.0,0.74821,0.00014,24.1693]
[1777669921638,29.22,77929.91,0.0,0.74729,0.00014,24.21381]
[1777669926674,29.23,77929.69,0.0,0.74725,0.00014,24.2157]
[1777669931709,29.23,77929.64,0.0,0.74724,0.00014,24.21627]
[1777669936744,29.23,77928.75,0.0,0.74712,0.00014,24.22229]
[1777669941779,29.22,77930.9,0.0,0.74743,0.00014,24.20692]
[1777669942787,29.22,77937.52,0.0,0.74839,0.00014,24.1606]
[1777669944799,29.22,77938.15,0.0,0.74848,0.00014,24.15614]
[1777669949835,29.22,77939.26,0.0,0.74864,0.00014,24.1483]
[1777669955877,29.22,77939.65,0.0,0.74873,0.00014,24.14171]
[1777669960912,29.22,77941.09,0.0,0.74894,0.00014,24.13117]
[1777669965947,29.22,77941.96,0.0,0.74908,0.00014,24.12467]
[1777669970982,29.22,77942.29,0.0,0.74913,0.00014,24.12198]
[1777669976018,29.22,77942.77,0.0,0.74921,0.00014,24.11825]
[1777669981056,29.22,77946.47,0.0,0.74975,0.00014,24.09198]
[1777669982060,29.22,77940.7,0.0,0.74891,0.00014,24.13251]
[1777669983067,29.22,77935.06,0.0,0.7481,0.00014,24.17198]
[1777669986088,29.22,77931.21,0.0,0.74755,0.00014,24.19873]
[1777669988101,29.22,77920.12,0.0,0.74595,0.00014,24.27591]
[1777669989108,29.22,77912.33,0.0,0.74482,0.00015,24.33001]
[1777669990116,29.22,77911.17,0.0,0.74465,0.00015,24.33806]
[1777669992868,29.22,77905.49,0.0,0.74382,0.00015,24.3774]
[1777669998172,29.22,77905.08,0.0,0.74375,0.00015,24.38063]
[1777670001192,29.22,77913.14,0.0,0.74492,0.00015,24.32501]
[1777670004213,29.22,77918.68,0.0,0.74573,0.00014,24.28658]
[1777670005221,29.22,77925.35,0.0,0.74669,0.00014,24.24025]
[1777670013010,29.22,77929.69,0.0,0.74733,0.00014,24.20703]
[1777670018313,29.22,77926.56,0.0,0.74687,0.00014,24.22898]
[1777670023347,29.22,77927.71,0.0,0.74705,0.00014,24.2206]
[1777670026369,29.22,77921.65,0.0,0.74617,0.00014,24.26275]
[1777670031404,29.22,77918.27,0.0,0.74568,0.00014,24.28607]
[1777670040469,29.22,77918.37,0.0,0.7457,0.00014,24.28512]
[1777670045504,29.22,77913.66,0.0,0.74502,0.00015,24.31769]
[1777670050539,29.22,77916.06,0.0,0.74538,0.00014,24.30085]
[1777670055577,29.22,77918.2,0.0,0.74569,0.00014,24.28592]
[1777670060609,29.22,77917.36,0.0,0.74556,0.00014,24.29177]
[1777670066655,29.22,77915.96,0.0,0.74536,0.00015,24.30146]
[1777670068668,29.22,77923.85,0.0,0.74651,0.00014,24.24663]
[1777670073703,29.22,77926.78,0.0,0.74695,0.00014,24.22281]
[1777670078738,29.22,77926.77,0.0,0.74694,0.00014,24.22301]
[1777670083774,29.22,77934.44,0.0,0.74805,0.00014,24.16955]
[1777670088809,29.22,77932.8,0.0,0.74782,0.00014,24.18083]
[1777670093843,29.22,77935.04,0.0,0.74814,0.00014,24.16499]
[1777670098878,29.22,77938.66,0.0,0.74867,0.00014,24.13956]
[1777670103914,29.22,77941.16,0.0,0.74903,0.00014,24.12199]
[1777670109956,29.22,77943.53,0.0,0.74937,0.00014,24.10545]
[1777670115724,29.22,77942.96,0.0,0.74928,0.00014,24.10953]
[1777670120031,29.22,77937.71,0.0,0.74853,0.00014,24.14635]
[1777670123050,29.22,77933.3,0.0,0.7479,0.00014,24.17705]
[1777670128087,29.22,77929.06,0.0,0.74729,0.00014,24.20649]
[1777670134127,29.22,77926.35,0.0,0.74691,0.00014,24.22194]
[1777670139168,29.22,77925.33,0.0,0.74677,0.00014,24.22904]
[1777670141181,29.22,77917.9,0.0,0.74569,0.00014,24.28068]
[1777670145209,29.22,77915.18,0.0,0.7453,0.00015,24.29935]
[1777670153264,29.22,77914.48,0.0,0.7452,0.00015,24.30419]
[1777670158300,29.22,77912.83,0.0,0.74496,0.00015,24.31571]
[1777670163334,29.22,77914.81,0.0,0.74525,0.00015,24.30187]
[1777670169095,29.22,77917.75,0.0,0.74568,0.00014,24.28124]
[1777670174411,29.21,77918.7,0.0,0.74582,0.00014,24.27435]
[1777670180454,29.21,77916.69,0.0,0.74554,0.00015,24.28791]
[1777670186496,29.21,77915.37,0.0,0.74536,0.00015,24.29663]
[1777670191533,29.21,77913.79,0.0,0.74516,0.00015,24.3038]
[1777670196567,29.21,77912.79,0.0,0.74502,0.00015,24.31043]
[1777670202609,29.21,77915.71,0.0,0.74545,0.00015,24.28987]
[1777670207648,29.21,77913.69,0.0,0.74516,0.00015,24.30358]
[1777670215701,29.21,77913.82,0.0,0.74519,0.00015,24.30209]
[1777670221749,29.21,77915.91,0.0,0.7455,0.00015,24.28718]
[1777670223757,29.2,77922.35,0.0,0.74644,0.00014,24.24214]
[1777670228792,29.2,77934.49,0.0,0.7482,0.00014,24.15695]
[1777670233828,29.2,77933.39,0.0,0.74805,0.00014,24.16428]
[1777670238863,29.2,77935.59,0.0,0.74838,0.00014,24.14849]
[1777670245911,29.2,77935.43,0.0,0.74836,0.00014,24.14907]
[1777670249940,29.2,77942.8,0.0,0.74943,0.00014,24.09711]
[1777670254976,29.2,77943.76,0.0,0.74959,0.00014,24.08673]
[1777670262024,29.2,77943.29,0.0,0.74953,0.00014,24.08974]
[1777670267058,29.2,77940.69,0.0,0.74916,0.00014,24.10767]
[1777670272094,29.2,77941.35,0.0,0.74927,0.00014,24.10266]
[1777670277129,29.19,77941.33,0.0,0.74927,0.00014,24.10245]
[1777670282163,29.19,77943.58,0.0,0.7496,0.00014,24.08638]
[1777670287201,29.19,77948.6,0.0,0.75033,0.00014,24.05084]
[1777670289212,29.19,77950.91,0.0,0.75066,0.00014,24.03444]
[1777670294248,29.19,77952.33,0.0,0.75087,0.00014,24.02424]
[1777670299286,29.19,77954.18,0.0,0.75113,0.00014,24.0111]
[1777670304318,29.19,77962.87,0.0,0.75238,0.00014,23.94972]
[1777670307339,29.19,77966.5,0.0,0.75289,0.00014,23.92424]
[1777670311367,29.19,77980.67,0.0,0.75492,0.00014,23.82044]
[1777670312375,29.19,77980.41,0.0,0.75488,0.00014,23.8225]
[1777670318416,29.2,77977.53,0.0,0.75446,0.00014,23.8437]
[1777670321438,29.2,77972.31,0.0,0.75371,0.00014,23.88103]
[1777670322445,29.2,77956.29,0.0,0.75142,0.00014,23.99463]
[1777670323452,29.2,77953.97,0.0,0.75109,0.00014,24.01104]
[1777670328487,29.2,77954.74,0.0,0.75119,0.00014,24.00576]
[1777670333522,29.2,77954.55,0.0,0.75116,0.00014,24.00733]
[1777670338557,29.2,77955.89,0.0,0.75135,0.00014,23.99826]
[1777670343592,29.2,77949.66,0.0,0.75045,0.00014,24.04259]
[1777670345332,29.2,77944.16,0.0,0.74965,0.00014,24.08138]
[1777670351648,29.2,77944.51,0.0,0.74969,0.00014,24.07957]
[1777670355403,29.2,77951.6,0.0,0.75071,0.00014,24.02992]
[1777670360711,29.21,77955.17,0.0,0.7512,0.00014,24.00545]
[1777670366755,29.21,77953.27,0.0,0.75092,0.00014,24.0194]
[1777670368768,29.21,77959.98,0.0,0.75188,0.00014,23.97208]
[1777670375543,29.21,77960.8,0.0,0.75201,0.00014,23.96309]
[1777670380850,29.21,77959.4,0.0,0.75181,0.00014,23.97336]
[1777670385887,29.21,77957.56,0.0,0.75153,0.00014,23.98692]
[1777670391927,29.21,77957.78,0.0,0.75154,0.00014,23.98628]
[1777670396969,29.21,77956.65,0.0,0.75137,0.00014,23.99489]
[1777670402001,29.22,77955.53,0.0,0.7512,0.00014,24.0034]
[1777670409047,29.22,77955.13,0.0,0.75112,0.00014,24.0072]
[1777670416096,29.22,77954.19,0.0,0.75098,0.00014,24.01435]
[1777670421131,29.22,77955.34,0.0,0.75114,0.00014,24.00646]
[1777670426170,29.22,77956.02,0.0,0.75123,0.00014,24.00185]
[1777670431202,29.22,77956.68,0.0,0.75134,0.00014,23.99388]
[1777670436237,29.22,77958.46,0.0,0.75159,0.00014,23.98152]
[1777670442279,29.22,77956.16,0.0,0.75126,0.00014,23.99787]
[1777670447316,29.22,77955.32,0.0,0.75114,0.00014,24.00384]
[1777670452350,29.22,77956.44,0.0,0.7513,0.00014,23.99599]
[1777670457385,29.22,77957.2,0.0,0.75141,0.00014,23.99067]
[1777670466173,29.22,77957.44,0.0,0.75144,0.00014,23.98906]
[1777670471482,29.22,77957.94,0.0,0.75151,0.00014,23.98561]
[1777670478532,29.22,77957.96,0.0,0.75151,0.00014,23.98551]
[1777670483567,29.22,77963.13,0.0,0.75225,0.00014,23.94903]
[1777670488602,29.22,77963.54,0.0,0.75231,0.00014,23.94638]
[1777670491623,29.22,77970.86,0.0,0.75337,0.00014,23.89108]
[1777670496659,29.22,77967.46,0.0,0.75289,0.00014,23.91513]
[1777670504714,29.22,77967.0,0.0,0.75282,0.00014,23.91833]
[1777670509749,29.23,77968.98,0.0,0.7531,0.00014,23.90452]
[1777670514783,29.23,77969.72,0.0,0.7532,0.00014,23.89962]
[1777670519821,29.23,77971.33,0.0,0.75342,0.00014,23.88872]
[1777670526868,29.23,77969.65,0.0,0.75317,0.00014,23.90137]
[1777670531903,29.23,77968.42,0.0,0.75298,0.00014,23.91063]
[1777670536938,29.23,77955.56,0.0,0.75113,0.00014,24.00198]
[1777670541972,29.23,77954.68,0.0,0.751,0.00014,24.00844]
[1777670549022,29.23,77954.66,0.0,0.75099,0.00014,24.00885]
[1777670555064,29.24,77954.78,0.0,0.75102,0.00014,24.00501]
[1777670562114,29.24,77950.36,0.0,0.75037,0.00014,24.03682]
[1777670567147,29.24,77945.69,0.0,0.7497,0.00014,24.07]
[1777670572182,29.24,77942.64,0.0,0.74925,0.00014,24.09175]
[1777670578225,29.24,77942.42,0.0,0.74921,0.00014,24.09368]
[1777670583260,29.24,77941.44,0.0,0.74906,0.00014,24.10087]
[1777670588295,29.24,77942.08,0.0,0.74915,0.00014,24.09672]
[1777670593330,29.24,77942.42,0.0,0.74919,0.00014,24.09469]
[1777670598364,29.24,77942.21,0.0,0.74915,0.00014,24.09653]
[1777670603399,29.25,77943.19,0.0,0.74929,0.00014,24.09004]
[1777670604407,29.25,77948.53,0.0,0.75005,0.00014,24.05255]
[1777670610449,29.25,77948.66,0.0,0.75007,0.00014,24.05168]
[1777670618505,29.25,77946.0,0.0,0.74971,0.00014,24.06688]
[1777670623543,29.25,77944.76,0.0,0.74953,0.00014,24.07574]
[1777670628575,29.25,77943.93,0.0,0.7494,0.00014,24.08185]
[1777670635626,29.25,77943.55,0.0,0.74934,0.00014,24.08491]
[1777670640660,29.25,77950.32,0.0,0.75031,0.00014,24.03761]
[1777670642681,29.25,77952.79,0.0,0.75066,0.00014,24.02032]
[1777670647714,29.25,77955.71,0.0,0.75108,0.00014,24.00003]
[1777670652748,29.25,77955.48,0.0,0.75104,0.00014,24.00192]
[1777670657784,29.25,77953.71,0.0,0.75078,0.00014,24.01459]
[1777670662821,29.25,77948.58,0.0,0.75005,0.00014,24.05055]
[1777670667854,29.25,77948.34,0.0,0.75002,0.00014,24.05201]
[1777670672888,29.25,77950.92,0.0,0.75041,0.00014,24.03015]
[1777670678658,29.25,77951.89,0.0,0.75055,0.00014,24.02316]
[1777670683966,29.25,77952.86,0.0,0.7507,0.00014,24.01612]
[1777670690010,29.25,77953.49,0.0,0.75079,0.00014,24.01151]
[1777670696051,29.25,77949.94,0.0,0.75029,0.00014,24.03617]
[1777670698799,29.25,77943.03,0.0,0.7493,0.00014,24.08469]
[1777670704107,29.25,77943.36,0.0,0.74934,0.00014,24.08245]
[1777670713171,29.25,77943.84,0.0,0.74941,0.00014,24.07903]
[1777670718205,29.25,77943.11,0.0,0.74931,0.00014,24.08381]
[1777670724247,29.24,77940.66,0.0,0.74897,0.00014,24.10057]
[1777670726261,29.24,77947.27,0.0,0.74992,0.00014,24.05414]
[1777670731297,29.24,77948.71,0.0,0.75015,0.00014,24.04055]
[1777670736335,29.24,77944.26,0.0,0.74951,0.00014,24.07184]
[1777670741369,29.24,77941.89,0.0,0.74917,0.00014,24.08832]
[1777670746404,29.24,77941.0,0.0,0.74904,0.00014,24.09456]
[1777670751439,29.24,77939.14,0.0,0.74877,0.00014,24.10774]
[1777670757481,29.25,77939.35,0.0,0.7488,0.00014,24.10645]
[1777670762516,29.25,77938.21,0.0,0.74863,0.00014,24.11464]
[1777670768559,29.25,77938.14,0.0,0.74862,0.00014,24.11527]
[1777670773594,29.25,77935.17,0.0,0.74819,0.00014,24.13596]
[1777670779635,29.25,77935.54,0.0,0.74825,0.00014,24.13322]
[1777670781650,29.25,77955.93,0.0,0.75118,0.00014,23.99004]
[1777670782657,29.25,77958.71,0.0,0.75158,0.00014,23.97047]
[1777670784671,29.25,77963.81,0.0,0.7523,0.00014,23.93462]
[1777670789709,29.25,77964.63,0.0,0.75241,0.00014,23.92933]
[1777670797761,29.25,77964.59,0.0,0.75241,0.00014,23.92705]
[1777670802798,29.25,77964.84,0.0,0.75243,0.00014,23.9259]
[1777670807835,29.25,77966.37,0.0,0.75264,0.00014,23.91574]
[1777670809580,29.25,77971.24,0.0,0.75333,0.00014,23.88138]
[1777670814883,29.25,77971.39,0.0,0.75334,0.00014,23.88064]
[1777670821932,29.25,77973.17,0.0,0.75359,0.00014,23.86822]
[1777670825961,29.25,77980.42,0.0,0.75463,0.00014,23.81664]
[1777670827974,29.25,77985.91,0.0,0.75541,0.00014,23.77756]
[1777670830995,29.25,77990.43,0.0,0.75605,0.00014,23.7455]
[1777670836031,29.26,77988.66,0.0,0.75579,0.00014,23.75834]
[1777670841066,29.26,77989.39,0.0,0.75589,0.00014,23.75326]
[1777670845094,29.26,78023.35,0.0,0.76067,0.00014,23.50979]
[1777670846101,29.26,78026.02,0.0,0.76105,0.00014,23.4905]
[1777670849862,29.26,78017.27,0.0,0.75982,0.00014,23.55356]
[1777670855164,29.26,78018.44,0.0,0.76,0.00014,23.54223]
[1777670858185,29.26,78024.58,0.0,0.76086,0.00014,23.49793]
[1777670859933,29.26,78031.54,0.0,0.76183,0.00014,23.44771]
[1777670865234,29.26,78026.08,0.0,0.76106,0.00014,23.48763]
[1777670870270,29.26,78026.77,0.0,0.76115,0.00014,23.48307]
[1777670876311,29.26,78025.97,0.0,0.76102,0.00014,23.48952]
[1777670881347,29.26,78025.2,0.0,0.7609,0.00014,23.49573]
[1777670886381,29.27,78033.3,0.0,0.76202,0.00014,23.43804]
[1777670891415,29.27,78035.42,0.0,0.7623,0.00014,23.42358]
[1777670896451,29.27,78034.63,0.0,0.76218,0.00014,23.42976]
[1777670901487,29.27,78035.22,0.0,0.76225,0.00014,23.42583]
[1777670906522,29.27,78032.09,0.0,0.76181,0.00014,23.44896]
[1777670911557,29.27,78028.96,0.0,0.76138,0.00014,23.46848]
[1777670913570,29.27,78022.15,0.0,0.76043,0.00014,23.51781]
[1777670914578,29.27,78015.56,0.0,0.7595,0.00014,23.56538]
[1777670915585,29.27,78008.06,0.0,0.75845,0.00014,23.61931]
[1777670916592,29.27,78007.14,0.0,0.75832,0.00014,23.62593]
[1777670925654,29.28,78003.72,0.0,0.75782,0.00014,23.65134]
[1777670928677,29.28,77997.54,0.0,0.75694,0.00014,23.69576]
[1777670930426,29.28,77990.36,0.0,0.75592,0.00014,23.74699]
[1777670933712,29.28,77978.16,0.0,0.7542,0.00014,23.83361]
[1777670934719,29.28,77980.11,0.0,0.75448,0.00014,23.81965]
[1777670940495,29.27,77981.22,0.0,0.75465,0.00014,23.8111]
[1777670945796,29.27,77980.73,0.0,0.75459,0.00014,23.81399]
[1777670950831,29.27,77979.7,0.0,0.75446,0.00014,23.82051]
[1777670955865,29.27,77979.69,0.0,0.75447,0.00014,23.81964]
[1777670965936,29.26,77980.02,0.0,0.75456,0.00014,23.81538]
[1777670968957,29.26,77988.68,0.0,0.7558,0.00014,23.75318]
[1777670975001,29.26,77989.18,0.0,0.75591,0.00014,23.74519]
[1777670980775,29.26,77987.0,0.0,0.75562,0.00014,23.75969]
[1777670986078,29.25,77987.0,0.0,0.75563,0.00014,23.75882]
[1777670991112,29.25,77989.12,0.0,0.75595,0.00014,23.74278]
[1777670995142,29.25,77994.23,0.0,0.75669,0.00014,23.70565]
[1777670997153,29.25,77999.68,0.0,0.75747,0.00014,23.6662]
[1777671001185,29.25,77994.18,0.0,0.75671,0.00014,23.70454]
[1777671006217,29.24,77990.73,0.0,0.75624,0.00014,23.72817]
[1777671012260,29.24,77993.19,0.0,0.75661,0.00014,23.70962]
[1777671017293,29.24,77992.12,0.0,0.75647,0.00014,23.71666]
[1777671022332,29.24,77992.57,0.0,0.75654,0.00014,23.71286]
[1777671027366,29.24,77991.63,0.0,0.75642,0.00014,23.71905]
[1777671032401,29.23,77991.27,0.0,0.7564,0.00014,23.71762]
[1777671037436,29.23,77988.5,0.0,0.75602,0.00014,23.7369]
[1777671041196,29.23,78002.31,0.0,0.75797,0.00014,23.63785]
[1777671041464,29.23,78002.31,0.0,0.75798,0.00014,23.63773]
[1777671045493,29.23,78008.6,0.0,0.75887,0.00014,23.59218]
[1777671051266,29.23,78008.51,0.0,0.75886,0.00014,23.59253]
[1777671056569,29.23,78005.99,0.0,0.75852,0.00014,23.61022]
[1777671061605,29.23,78009.96,0.0,0.75908,0.00014,23.5814]
[1777671064625,29.23,78017.22,0.0,0.7601,0.00014,23.52891]
[1777671065632,29.23,78024.81,0.0,0.76117,0.00014,23.47409]
[1777671070667,29.23,78027.8,0.0,0.76159,0.00014,23.45228]
[1777671075704,29.23,78030.06,0.0,0.76191,0.00014,23.43566]
[1777671080739,29.23,78031.96,0.0,0.76218,0.00014,23.42163]
[1777671081747,29.23,78039.06,0.0,0.76318,0.00014,23.36991]
[1777671082753,29.22,78063.16,0.0,0.76653,0.00014,23.19395]
[1777671083761,29.23,78069.5,0.0,0.7674,0.00014,23.14754]
[1777671084768,29.23,78063.97,0.0,0.76664,0.00014,23.18821]
[1777671088796,29.23,78063.27,0.0,0.76653,0.00014,23.19364]
[1777671093832,29.23,78065.3,0.0,0.76683,0.00014,23.17557]
[1777671099873,29.23,78060.81,0.0,0.7662,0.00014,23.20874]
[1777671106921,29.23,78063.76,0.0,0.7666,0.00014,23.18749]
[1777671111957,29.23,78064.49,0.0,0.7667,0.00014,23.1824]
[1777671118001,29.23,78071.17,0.0,0.76761,0.00014,23.13389]
[1777671124044,29.23,78070.88,0.0,0.76757,0.00014,23.13649]
[1777671129079,29.23,78069.91,0.0,0.76742,0.00014,23.14402]
[1777671133106,29.23,78062.69,0.0,0.76642,0.00014,23.1973]
[1777671137135,29.23,78058.8,0.0,0.76588,0.00014,23.22583]
[1777671141162,29.23,78059.12,0.0,0.76593,0.00014,23.22323]
[1777671146203,29.23,78074.24,0.0,0.76803,0.00014,23.11184]
[1777671147205,29.23,78081.15,0.0,0.76898,0.00014,23.06095]
[1777671148212,29.23,78081.43,0.0,0.76902,0.00014,23.05874]
[1777671153247,29.23,78083.87,0.0,0.76939,0.00014,23.03674]
[1777671158282,29.23,78083.71,0.0,0.76936,0.00014,23.03812]
[1777671163317,29.23,78083.47,0.0,0.76932,0.00014,23.04015]
[1777671165332,29.23,78093.64,0.0,0.77072,0.00014,22.96492]
[1777671166337,29.23,78094.79,0.0,0.77088,0.00014,22.95628]
[1777671171374,29.23,78100.14,0.0,0.77162,0.00014,22.91617]
[1777671176408,29.23,78098.13,0.0,0.77135,0.00014,22.93071]
[1777671182184,29.23,78096.96,0.0,0.7712,0.00014,22.93908]
[1777671188504,29.23,78098.68,0.0,0.77144,0.00014,22.92606]
[1777671193539,29.23,78097.8,0.0,0.77132,0.00014,22.93249]
[1777671198574,29.23,78094.78,0.0,0.77091,0.00014,22.95458]
[1777671203609,29.23,78095.62,0.0,0.77103,0.00014,22.94797]
[1777671208644,29.22,78098.78,0.0,0.77147,0.00014,22.9242]
[1777671213678,29.22,78101.85,0.0,0.77192,0.00014,22.89779]
[1777671216700,29.22,78109.9,0.0,0.77301,0.00014,22.83818]
[1777671219720,29.23,78115.37,0.0,0.77375,0.00014,22.79788]
[1777671224756,29.22,78116.31,0.0,0.77388,0.00014,22.79082]
[1777671226769,29.22,78111.11,0.0,0.77317,0.00014,22.82944]
[1777671231806,29.22,78110.58,0.0,0.7731,0.00014,22.83322]
[1777671236840,29.23,78106.42,0.0,0.77253,0.00014,22.86452]
[1777671241878,29.23,78103.97,0.0,0.77219,0.00014,22.88301]
[1777671243894,29.23,78097.66,0.0,0.77133,0.00014,22.92978]
[1777671248929,29.23,78096.96,0.0,0.77123,0.00014,22.93479]
[1777671253965,29.22,78105.96,0.0,0.77247,0.00014,22.86772]
[1777671254970,29.22,78111.57,0.0,0.77325,0.00014,22.82479]
[1777671260013,29.22,78114.12,0.0,0.77361,0.00014,22.80509]
[1777671265041,29.22,78111.0,0.0,0.77319,0.00014,22.82812]
[1777671271082,29.22,78114.31,0.0,0.77366,0.00014,22.80005]
[1777671277129,29.22,78114.75,0.0,0.77372,0.00014,22.79683]
[1777671282163,29.22,78111.95,0.0,0.77334,0.00014,22.81752]
[1777671287198,29.22,78107.4,0.0,0.77273,0.00014,22.85094]
[1777671292233,29.22,78106.66,0.0,0.77264,0.00014,22.85594]
[1777671295254,29.22,78101.15,0.0,0.77189,0.00014,22.89646]
[1777671299282,29.22,78091.52,0.0,0.77059,0.00014,22.96712]
[1777671301296,29.21,78083.02,0.0,0.76943,0.00014,23.02947]
[1777671304317,29.21,78079.97,0.0,0.76902,0.00014,23.05143]
[1777671309352,29.21,78077.81,0.0,0.76873,0.00014,23.06702]
[1777671314387,29.21,78077.54,0.0,0.76869,0.00014,23.06887]
[1777671319425,29.21,78093.18,0.0,0.77085,0.00014,22.95308]
[1777671320432,29.21,78095.38,0.0,0.77115,0.00014,22.93672]
[1777671325467,29.21,78092.16,0.0,0.77071,0.00014,22.96025]
[1777671330502,29.21,78090.72,0.0,0.77052,0.00014,22.97059]
[1777671335536,29.21,78088.29,0.0,0.77022,0.00014,22.98465]
[1777671340573,29.21,78087.07,0.0,0.77006,0.00014,22.99314]
[1777671344607,29.21,78080.9,0.0,0.76922,0.00014,23.03833]
[1777671345611,29.21,78074.15,0.0,0.76829,0.00014,23.08774]
[1777671350641,29.2,78075.23,0.0,0.76846,0.00014,23.07887]
[1777671356685,29.2,78072.91,0.0,0.76816,0.00014,23.09487]
[1777671361720,29.2,78073.32,0.0,0.76823,0.00014,23.09084]
[1777671366754,29.2,78074.88,0.0,0.76847,0.00014,23.07841]
[1777671373533,29.19,78073.61,0.0,0.76831,0.00014,23.08658]
[1777671375818,29.19,78068.0,0.0,0.76755,0.00014,23.12738]
[1777671376825,29.19,78061.16,0.0,0.7666,0.00014,23.17741]
[1777671383599,29.19,78063.81,0.0,0.76699,0.00014,23.15709]
[1777671385888,29.19,78069.29,0.0,0.76775,0.00014,23.11664]
[1777671389917,29.19,78074.98,0.0,0.76854,0.00014,23.07424]
[1777671394953,29.19,78070.88,0.0,0.76801,0.00014,23.10012]
[1777671399986,29.18,78070.97,0.0,0.76804,0.00014,23.0987]
[1777671406032,29.18,78072.05,0.0,0.76821,0.00014,23.08966]
[1777671411065,29.18,78072.62,0.0,0.7683,0.00014,23.08442]
[1777671416099,29.18,78072.21,0.0,0.76827,0.00014,23.08643]
[1777671421135,29.17,78071.08,0.0,0.76812,0.00014,23.09398]
[1777671426169,29.17,78072.32,0.0,0.76831,0.00014,23.08414]
[1777671432212,29.17,78072.94,0.0,0.76841,0.00014,23.07878]
[1777671436240,29.17,78085.18,0.0,0.7701,0.00014,22.98779]
[1777671437247,29.17,78092.35,0.0,0.77109,0.00014,22.93458]
[1777671438254,29.17,78089.95,0.0,0.77076,0.00014,22.95232]
[1777671443290,29.17,78093.1,0.0,0.7712,0.00014,22.9287]
[1777671448324,29.17,78095.18,0.0,0.77149,0.00014,22.91301]
[1777671453359,29.17,78098.15,0.0,0.77192,0.00014,22.88736]
[1777671458394,29.17,78097.67,0.0,0.77185,0.00014,22.89099]
[1777671463430,29.17,78101.17,0.0,0.77232,0.00014,22.86521]
[1777671468464,29.17,78102.64,0.0,0.77252,0.00014,22.85465]
[1777671473499,29.17,78103.35,0.0,0.77261,0.00014,22.84978]
[1777671478534,29.17,78101.5,0.0,0.77235,0.00014,22.86396]
[1777671481555,29.17,78093.64,0.0,0.77127,0.00014,22.9225]
[1777671483569,29.17,78089.38,0.0,0.77069,0.00014,22.95402]
[1777671489611,29.17,78089.5,0.0,0.77071,0.00014,22.95283]
[1777671494647,29.17,78088.95,0.0,0.77064,0.00014,22.95662]
[1777671499681,29.17,78086.89,0.0,0.77036,0.00014,22.97154]
[1777671504716,29.17,78089.73,0.0,0.77076,0.00014,22.95005]
[1777671509751,29.17,78091.02,0.0,0.77095,0.00014,22.93987]
[1777671515793,29.16,78090.1,0.0,0.77086,0.00014,22.94234]
[1777671518814,29.16,78082.69,0.0,0.76985,0.00014,22.9967]
[1777671524584,29.16,78078.47,0.0,0.76929,0.00014,23.02671]
[1777671529891,29.16,78079.71,0.0,0.76948,0.00014,23.01618]
[1777671534946,29.15,78076.1,0.0,0.76901,0.00014,23.04168]
[1777671540985,29.15,78072.97,0.0,0.7686,0.00014,23.06321]
[1777671551056,29.15,78072.53,0.0,0.76858,0.00014,23.06459]
[1777671557098,29.14,78072.07,0.0,0.76853,0.00014,23.06729]
[1777671565154,29.15,78072.74,0.0,0.76861,0.00014,23.06271]
[1777671574936,29.15,78072.39,0.0,0.76858,0.00014,23.06205]
[1777671580261,29.15,78073.24,0.0,0.76869,0.00014,23.05593]
[1777671581266,29.15,78089.21,0.0,0.7709,0.00014,22.93753]
[1777671582273,29.15,78091.97,0.0,0.77128,0.00014,22.91697]
[1777671586302,29.15,78094.82,0.0,0.77167,0.00014,22.89562]
[1777671590330,29.14,78103.81,0.0,0.7729,0.00014,22.82868]
[1777671591338,29.14,78106.17,0.0,0.77323,0.00014,22.81104]
[1777671598386,29.14,78104.76,0.0,0.77304,0.00014,22.82136]
[1777671601406,29.14,78098.73,0.0,0.77221,0.00014,22.86619]
[1777671603422,29.14,78095.47,0.0,0.77177,0.00014,22.89026]
[1777671608457,29.14,78103.66,0.0,0.77289,0.00014,22.82921]
[1777671611477,29.14,78106.67,0.0,0.77331,0.00014,22.80657]
[1777671614498,29.14,78115.3,0.0,0.77448,0.00014,22.74202]
[1777671617518,29.14,78121.06,0.0,0.77527,0.00014,22.69904]
[1777671622554,29.14,78125.46,0.0,0.77586,0.00014,22.66644]
[1777671624568,29.14,78142.61,0.0,0.77817,0.00013,22.53763]
[1777671625578,29.14,78144.12,0.0,0.77838,0.00013,22.52634]
[1777671630612,29.15,78142.51,0.0,0.77815,0.00013,22.5391]
[1777671631619,29.15,78140.44,0.0,0.77789,0.00013,22.55118]
[1777671636654,29.15,78134.46,0.0,0.77708,0.00014,22.59641]
[1777671641689,29.15,78127.39,0.0,0.77612,0.00014,22.64952]
[1777671648745,29.15,78125.21,0.0,0.77583,0.00014,22.66558]
[1777671653775,29.15,78124.25,0.0,0.7757,0.00014,22.67258]
[1777671657808,29.14,78116.5,0.0,0.77465,0.00014,22.73044]
[1777671658811,29.14,78113.14,0.0,0.7742,0.00014,22.75546]
[1777671663846,29.14,78108.31,0.0,0.77354,0.00014,22.79148]
[1777671667873,29.15,78104.9,0.0,0.77307,0.00014,22.8171]
[1777671672908,29.15,78106.94,0.0,0.77334,0.00014,22.80235]
[1777671677943,29.15,78105.19,0.0,0.7731,0.00014,22.81581]
[1777671682979,29.15,78104.15,0.0,0.77295,0.00014,22.8237]
[1777671688017,29.15,78103.05,0.0,0.7728,0.00014,22.83193]
[1777671689024,29.15,78109.22,0.0,0.77364,0.00014,22.78599]
[1777671690031,29.15,78116.94,0.0,0.77469,0.00014,22.72831]
[1777671695069,29.15,78120.9,0.0,0.77526,0.00014,22.69452]
[1777671699095,29.15,78126.7,0.0,0.77606,0.00014,22.6506]
[1777671704129,29.14,78145.74,0.0,0.77864,0.00013,22.50709]
[1777671707150,29.14,78156.96,0.0,0.78015,0.00013,22.42187]
[1777671712186,29.14,78152.28,0.0,0.77953,0.00013,22.45696]
[1777671717221,29.14,78145.96,0.0,0.77868,0.00013,22.5045]
[1777671718228,29.14,78135.26,0.0,0.77724,0.00014,22.5851]
[1777671722259,29.14,78130.1,0.0,0.77654,0.00014,22.62393]
[1777671727292,29.14,78128.83,0.0,0.77637,0.00014,22.63349]
[1777671732329,29.14,78133.28,0.0,0.77697,0.00014,22.60012]
[1777671738370,29.14,78137.68,0.0,0.77755,0.00013,22.56753]
[1777671744413,29.14,78138.16,0.0,0.77761,0.00013,22.56439]
[1777671749447,29.15,78131.74,0.0,0.77674,0.00014,22.6129]
[1777671751462,29.15,78126.49,0.0,0.77605,0.00014,22.64872]
[1777671756504,29.15,78121.77,0.0,0.77541,0.00014,22.68389]
[1777671761532,29.14,78119.9,0.0,0.77516,0.00014,22.69765]
[1777671768580,29.14,78119.77,0.0,0.77515,0.00014,22.69821]
[1777671774622,29.14,78118.95,0.0,0.77505,0.00014,22.70401]
[1777671779656,29.14,78115.66,0.0,0.77459,0.00014,22.72902]
[1777671781679,29.14,78094.87,0.0,0.77175,0.00014,22.88406]
[1777671782679,29.14,78072.16,0.0,0.76863,0.00014,23.05234]
[1777671783687,29.14,78065.12,0.0,0.76765,0.00014,23.10421]
[1777671784693,29.14,78065.26,0.0,0.76767,0.00014,23.10308]
[1777671789728,29.14,78066.37,0.0,0.76785,0.00014,23.09377]
[1777671794763,29.14,78068.03,0.0,0.7681,0.00014,23.08049]
[1777671800805,29.14,78069.04,0.0,0.76826,0.00014,23.07186]
[1777671805839,29.13,78072.97,0.0,0.76881,0.00014,23.04256]
[1777671810875,29.13,78072.57,0.0,0.76875,0.00014,23.04534]
[1777671815910,29.13,78069.73,0.0,0.76839,0.00014,23.06259]
[1777671820945,29.13,78071.29,0.0,0.7686,0.00014,23.05138]
[1777671825980,29.14,78069.47,0.0,0.76834,0.00014,23.06511]
[1777671831015,29.14,78072.38,0.0,0.76874,0.00014,23.04382]
[1777671833041,29.14,78080.23,0.0,0.76983,0.00014,22.98562]
[1777671835052,29.14,78091.89,0.0,0.77143,0.00014,22.89899]
[1777671836060,29.14,78094.96,0.0,0.77185,0.00014,22.87617]
[1777671840089,29.14,78088.49,0.0,0.77096,0.00014,22.92433]
[1777671842103,29.13,78082.13,0.0,0.77009,0.00014,22.97138]
[1777671846130,29.13,78076.21,0.0,0.76928,0.00014,23.01475]
[1777671851166,29.13,78074.85,0.0,0.76909,0.00014,23.02476]
[1777671856938,29.13,78071.88,0.0,0.76869,0.00014,23.04655]
[1777671862242,29.13,78071.47,0.0,0.76863,0.00014,23.04954]
[1777671867277,29.13,78073.95,0.0,0.76897,0.00014,23.03138]
[1777671873322,29.13,78071.71,0.0,0.76868,0.00014,23.04451]
[1777671878353,29.13,78068.23,0.0,0.7682,0.00014,23.07033]
[1777671883390,29.13,78070.02,0.0,0.76844,0.00014,23.05733]
[1777671888425,29.14,78069.67,0.0,0.76839,0.00014,23.06015]
[1777671893460,29.14,78072.04,0.0,0.76871,0.00014,23.04294]
[1777671897218,29.14,78078.23,0.0,0.76956,0.00014,22.99752]
[1777671900509,29.14,78083.35,0.0,0.77025,0.00014,22.96021]
[1777671901516,29.14,78090.01,0.0,0.77117,0.00014,22.91104]
[1777671906550,29.14,78093.09,0.0,0.77157,0.00014,22.88914]
[1777671911587,29.14,78095.23,0.0,0.77186,0.00014,22.87362]
[1777671916620,29.14,78102.28,0.0,0.77282,0.00014,22.82152]
[1777671919642,29.14,78105.56,0.0,0.77326,0.00014,22.7973]
[1777671924676,29.14,78109.39,0.0,0.77378,0.00014,22.7689]
[1777671925684,29.14,78117.75,0.0,0.77492,0.00014,22.7065]
[1777671926693,29.14,78121.03,0.0,0.77536,0.00014,22.6821]
[1777671931726,29.15,78125.97,0.0,0.77604,0.00014,22.64246]
[1777671934748,29.15,78119.21,0.0,0.77511,0.00014,22.69341]
[1777671937769,29.15,78111.45,0.0,0.77406,0.00014,22.75141]
[1777671938780,29.15,78111.22,0.0,0.77403,0.00014,22.75306]
[1777671943817,29.15,78112.21,0.0,0.77417,0.00014,22.74533]
[1777671948852,29.15,78110.61,0.0,0.77394,0.00014,22.75768]
[1777671953889,29.15,78106.63,0.0,0.7734,0.00014,22.78766]
[1777671957915,29.15,78102.94,0.0,0.77289,0.00014,22.81518]
[1777671962951,29.15,78101.05,0.0,0.77264,0.00014,22.82908]
[1777671967984,29.15,78097.17,0.0,0.7721,0.00014,22.85807]
[1777671973023,29.15,78099.17,0.0,0.77238,0.00014,22.84316]
[1777671976044,29.15,78108.92,0.0,0.77371,0.00014,22.77043]
[1777671977051,29.15,78112.63,0.0,0.77422,0.00014,22.74268]
[1777671982088,29.15,78115.71,0.0,0.77464,0.00014,22.71966]
[1777671987121,29.15,78113.4,0.0,0.77432,0.00014,22.73707]
[1777671992156,29.15,78109.99,0.0,0.77388,0.00014,22.75893]
[1777671998198,29.15,78109.7,0.0,0.77384,0.00014,22.76088]
[1777672003234,29.15,78109.65,0.0,0.77384,0.00014,22.76099]
[1777672008269,29.15,78107.82,0.0,0.7736,0.00014,22.77437]
[1777672011289,29.15,78102.39,0.0,0.77286,0.00014,22.81452]
[1777672016325,29.15,78101.5,0.0,0.77274,0.00014,22.82116]
[1777672021359,29.15,78099.28,0.0,0.77243,0.00014,22.83761]
[1777672022368,29.15,78106.08,0.0,0.77336,0.00014,22.78693]
[1777672024381,29.14,78112.99,0.0,0.77431,0.00014,22.73517]
[1777672026394,29.14,78113.52,0.0,0.77438,0.00014,22.73112]
[1777672031429,29.14,78116.58,0.0,0.7748,0.00014,22.70829]
[1777672036464,29.14,78114.83,0.0,0.77456,0.00014,22.72155]
[1777672041499,29.15,78113.94,0.0,0.77443,0.00014,22.72837]
[1777672046533,29.15,78115.47,0.0,0.77464,0.00014,22.71713]
[1777672051569,29.15,78113.37,0.0,0.77437,0.00014,22.72942]
[1777672058352,29.15,78111.81,0.0,0.77416,0.00014,22.74101]
[1777672059625,29.15,78107.01,0.0,0.77351,0.00014,22.77672]
[1777672064660,29.14,78104.94,0.0,0.77324,0.00014,22.79165]
[1777672069696,29.14,78103.81,0.0,0.77309,0.00014,22.79941]
[1777672074736,29.14,78101.42,0.0,0.77277,0.00014,22.81706]
[1777672079765,29.14,78101.5,0.0,0.77278,0.00014,22.81651]
[1777672084801,29.14,78100.91,0.0,0.7727,0.00014,22.82085]
[1777672085807,29.14,78114.09,0.0,0.7745,0.00014,22.72236]
[1777672086814,29.14,78119.03,0.0,0.77517,0.00014,22.68537]
[1777672088828,29.14,78124.25,0.0,0.77588,0.00014,22.64631]
[1777672093865,29.14,78122.37,0.0,0.77562,0.00014,22.66081]
[1777672098898,29.14,78122.38,0.0,0.77561,0.00014,22.66133]
[1777672103933,29.14,78117.86,0.0,0.775,0.00014,22.69521]
[1777672108967,29.14,78118.67,0.0,0.77511,0.00014,22.68893]
[1777672114003,29.14,78118.56,0.0,0.77512,0.00014,22.68597]
[1777672119039,29.14,78117.04,0.0,0.77492,0.00014,22.69724]
[1777672124075,29.14,78118.58,0.0,0.77513,0.00014,22.68542]
[1777672129109,29.14,78120.92,0.0,0.77544,0.00014,22.66823]
[1777672135154,29.14,78119.42,0.0,0.77523,0.00014,22.67985]
[1777672140189,29.15,78118.04,0.0,0.77504,0.00014,22.69063]
[1777672145224,29.15,78117.99,0.0,0.77502,0.00014,22.69146]
[1777672150260,29.15,78117.8,0.0,0.77499,0.00014,22.69331]
[1777672155296,29.15,78118.81,0.0,0.77512,0.00014,22.6862]
[1777672159322,29.15,78125.79,0.0,0.77606,0.00014,22.63418]
[1777672164357,29.15,78127.8,0.0,0.77633,0.00014,22.61923]
[1777672169392,29.15,78128.94,0.0,0.77648,0.00014,22.6109]
[1777672174427,29.15,78129.44,0.0,0.77657,0.00014,22.60388]
[1777672179462,29.15,78129.52,0.0,0.77657,0.00014,22.60362]
[1777672184497,29.15,78131.26,0.0,0.7768,0.00014,22.59096]
[1777672189532,29.15,78132.02,0.0,0.77689,0.00014,22.58581]
[1777672195574,29.16,78130.76,0.0,0.77671,0.00014,22.59602]
[1777672200609,29.16,78130.22,0.0,0.77663,0.00014,22.60065]
[1777672205649,29.16,78130.25,0.0,0.77662,0.00014,22.60109]
[1777672211687,29.16,78131.26,0.0,0.77676,0.00014,22.59341]
[1777672216722,29.16,78131.49,0.0,0.77679,0.00014,22.5917]
[1777672221757,29.16,78131.41,0.0,0.77678,0.00014,22.59238]
[1777672224778,29.16,78149.75,0.0,0.77924,0.00013,22.45461]
[1777672229812,29.16,78146.04,0.0,0.77874,0.00013,22.48267]
[1777672234848,29.16,78146.63,0.0,0.77885,0.00013,22.47453]
[1777672240890,29.16,78149.05,0.0,0.77918,0.00013,22.45613]
[1777672245927,29.16,78150.22,0.0,0.77934,0.00013,22.44711]
[1777672250962,29.16,78150.86,0.0,0.77943,0.00013,22.44205]
[1777672257004,29.16,78151.31,0.0,0.77949,0.00013,22.43837]
[1777672259018,29.16,78143.28,0.0,0.77841,0.00013,22.49883]
[1777672260038,29.16,78136.1,0.0,0.77744,0.00014,22.55288]
[1777672261032,29.16,78132.03,0.0,0.77689,0.00014,22.58341]
[1777672263046,29.16,78125.98,0.0,0.77607,0.00014,22.62893]
[1777672266067,29.16,78122.58,0.0,0.77561,0.00014,22.65442]
[1777672271102,29.16,78113.29,0.0,0.77435,0.00014,22.72382]
[1777672273115,29.16,78104.79,0.0,0.77319,0.00014,22.78719]
[1777672274123,29.16,78102.85,0.0,0.77293,0.00014,22.80163]
[1777672279159,29.16,78103.19,0.0,0.77298,0.00014,22.79885]
[1777672284193,29.15,78102.81,0.0,0.77293,0.00014,22.80124]
[1777672289228,29.15,78105.81,0.0,0.77335,0.00014,22.77847]
[1777672293257,29.15,78100.79,0.0,0.77269,0.00014,22.81215]
[1777672298292,29.15,78104.27,0.0,0.77317,0.00014,22.78598]
[1777672303331,29.15,78100.52,0.0,0.77267,0.00014,22.81323]
[1777672305341,29.15,78105.71,0.0,0.77338,0.00014,22.77428]
[1777672310377,29.15,78107.77,0.0,0.77367,0.00014,22.75838]
[1777672315411,29.15,78108.5,0.0,0.77378,0.00014,22.75257]
[1777672320448,29.15,78109.51,0.0,0.77392,0.00014,22.74479]
[1777672325481,29.15,78111.22,0.0,0.77416,0.00014,22.73188]
[1777672330516,29.15,78116.1,0.0,0.77482,0.00014,22.69544]
[1777672335553,29.15,78116.6,0.0,0.77489,0.00014,22.69186]
[1777672340588,29.15,78116.69,0.0,0.7749,0.00014,22.69137]
[1777672346630,29.15,78119.64,0.0,0.77529,0.00014,22.66963]
[1777672352672,29.15,78120.97,0.0,0.7755,0.00014,22.65593]
[1777672357707,29.15,78122.62,0.0,0.77573,0.00014,22.64324]
[1777672362742,29.15,78122.6,0.0,0.77573,0.00014,22.64311]
[1777672368784,29.15,78123.19,0.0,0.77581,0.00014,22.63832]
[1777672373819,29.15,78120.55,0.0,0.77546,0.00014,22.65782]
[1777672378854,29.15,78123.24,0.0,0.77583,0.00014,22.63734]
[1777672383889,29.14,78124.72,0.0,0.77604,0.00014,22.62604]
[1777672385903,29.14,78130.07,0.0,0.77676,0.00014,22.58587]
[1777672390937,29.15,78132.33,0.0,0.77706,0.00014,22.56912]
[1777672395973,29.15,78135.38,0.0,0.77747,0.00014,22.54656]
[1777672401007,29.15,78133.53,0.0,0.77721,0.00014,22.56092]
[1777672403023,29.15,78141.27,0.0,0.77826,0.00013,22.50253]
[1777672408057,29.15,78146.28,0.0,0.77894,0.00013,22.4643]
[1777672413093,29.15,78148.46,0.0,0.77926,0.00013,22.44406]
[1777672414101,29.15,78142.21,0.0,0.77842,0.00013,22.49117]
[1777672416113,29.14,78136.75,0.0,0.77769,0.00014,22.53208]
[1777672420146,29.14,78131.18,0.0,0.77693,0.00014,22.57396]
[1777672425181,29.14,78126.39,0.0,0.77629,0.00014,22.60967]
[1777672428202,29.14,78119.6,0.0,0.77537,0.00014,22.66042]
[1777672430216,29.14,78113.39,0.0,0.77453,0.00014,22.70686]
[1777672435251,29.14,78117.8,0.0,0.77513,0.00014,22.67358]
[1777672437266,29.14,78119.63,0.0,0.77538,0.00014,22.65986]
[1777672442312,29.14,78117.37,0.0,0.77507,0.00014,22.67681]
[1777672448347,29.14,78113.32,0.0,0.77452,0.00014,22.70691]
[1777672453382,29.14,78112.68,0.0,0.77444,0.00014,22.71143]
[1777672457410,29.14,78118.55,0.0,0.77524,0.00014,22.6674]
[1777672464460,29.14,78120.82,0.0,0.77555,0.00014,22.65049]
[1777672469495,29.14,78123.48,0.0,0.77591,0.00014,22.63068]
[1777672474530,29.14,78125.76,0.0,0.77624,0.00014,22.6103]
[1777672479565,29.14,78126.61,0.0,0.77635,0.00014,22.60426]
[1777672484600,29.14,78130.53,0.0,0.77687,0.00014,22.5753]
[1777672490642,29.15,78129.88,0.0,0.77677,0.00014,22.58086]
[1777672495677,29.15,78131.33,0.0,0.77696,0.00014,22.57042]
[1777672497691,29.15,78136.69,0.0,0.77768,0.00014,22.53033]
[1777672498700,29.15,78142.59,0.0,0.77848,0.00013,22.48577]
[1777672499705,29.15,78148.6,0.0,0.77929,0.00013,22.44037]
[1777672502726,29.15,78142.15,0.0,0.77842,0.00013,22.4889]
[1777672507762,29.15,78139.72,0.0,0.7781,0.00013,22.50683]
[1777672512799,29.15,78140.79,0.0,0.77825,0.00013,22.49836]
[1777672516828,29.14,78136.51,0.0,0.77768,0.00014,22.53018]
[1777672521860,29.14,78136.76,0.0,0.77773,0.00014,22.52763]
[1777672526896,29.14,78130.19,0.0,0.77685,0.00014,22.57628]
[1777672528909,29.14,78127.11,0.0,0.77644,0.00014,22.59898]
[1777672531931,29.14,78119.07,0.0,0.77538,0.00014,22.6552]
[1777672539988,29.14,78117.57,0.0,0.77518,0.00014,22.66608]
[1777672545023,29.14,78116.8,0.0,0.77509,0.00014,22.67102]
[1777672550058,29.13,78120.96,0.0,0.77567,0.00014,22.6392]
[1777672555094,29.13,78122.65,0.0,0.77591,0.00014,22.62597]
[1777672560128,29.13,78123.55,0.0,0.77604,0.00014,22.61877]
[1777672565163,29.13,78128.31,0.0,0.77669,0.00014,22.58267]
[1777672570198,29.13,78128.95,0.0,0.77679,0.00014,22.57718]
[1777672575238,29.13,78125.91,0.0,0.77639,0.00014,22.59929]
[1777672580268,29.13,78125.25,0.0,0.77631,0.00014,22.60346]
[1777672585303,29.13,78126.43,0.0,0.77648,0.00014,22.59416]
[1777672590338,29.12,78127.23,0.0,0.7766,0.00014,22.58768]
[1777672595373,29.12,78124.9,0.0,0.77631,0.00014,22.60111]
[1777672600407,29.12,78124.78,0.0,0.77631,0.00014,22.60142]
[1777672605443,29.12,78124.85,0.0,0.77633,0.00014,22.60032]
[1777672610478,29.12,78126.52,0.0,0.77656,0.00014,22.58725]
[1777672615513,29.12,78127.71,0.0,0.77673,0.00014,22.57781]
[1777672620551,29.12,78127.48,0.0,0.77671,0.00014,22.57907]
[1777672626591,29.12,78129.27,0.0,0.77696,0.00014,22.56504]
[1777672631626,29.11,78133.11,0.0,0.77749,0.00014,22.53567]
[1777672637668,29.11,78133.72,0.0,0.77758,0.00014,22.53044]
[1777672642703,29.11,78135.19,0.0,0.77779,0.00014,22.51881]
[1777672648745,29.11,78136.66,0.0,0.778,0.00014,22.50705]
[1777672653780,29.11,78136.64,0.0,0.77803,0.00014,22.50306]
[1777672658814,29.11,78138.61,0.0,0.77831,0.00014,22.48769]
[1777672664857,29.11,78138.05,0.0,0.77824,0.00014,22.49135]
[1777672669892,29.11,78139.63,0.0,0.77846,0.00014,22.47888]
[1777672673919,29.1,78144.22,0.0,0.77909,0.00013,22.44368]
[1777672677950,29.1,78147.67,0.0,0.77956,0.00013,22.4172]
[1777672682985,29.1,78150.77,0.0,0.77999,0.00013,22.39346]
[1777672688020,29.1,78153.79,0.0,0.7804,0.00013,22.37036]
[1777672693056,29.1,78152.82,0.0,0.78027,0.00013,22.37758]
[1777672698090,29.1,78150.96,0.0,0.78002,0.00013,22.39147]
[1777672703125,29.1,78153.65,0.0,0.78039,0.00013,22.37093]
[1777672708160,29.1,78155.46,0.0,0.78063,0.00013,22.35722]
[1777672713196,29.1,78158.19,0.0,0.78102,0.00013,22.33308]
[1777672718231,29.1,78158.01,0.0,0.78099,0.00013,22.33466]
[1777672723266,29.1,78156.49,0.0,0.78078,0.00013,22.34629]
[1777672728311,29.1,78157.09,0.0,0.78086,0.00013,22.34175]
[1777672730314,29.1,78162.89,0.0,0.78164,0.00013,22.29787]
[1777672735350,29.1,78163.2,0.0,0.78167,0.00013,22.29595]
[1777672740386,29.1,78160.71,0.0,0.78133,0.00013,22.31522]
[1777672746432,29.1,78159.25,0.0,0.78113,0.00013,22.32661]
[1777672751466,29.11,78154.13,0.0,0.78044,0.00013,22.36551]
[1777672756502,29.1,78153.44,0.0,0.78035,0.00013,22.37072]
[1777672761536,29.11,78154.06,0.0,0.78043,0.00013,22.36604]
[1777672765563,29.11,78153.75,0.0,0.78039,0.00013,22.36844]
[1777672766570,29.11,78153.62,0.0,0.78037,0.00013,22.36944]
[1777672771606,29.11,78152.16,0.0,0.7802,0.00013,22.37698]
[1777672775634,29.11,78157.82,0.0,0.78096,0.00013,22.33415]
[1777672778655,29.11,78161.64,0.0,0.78147,0.00013,22.30502]
[1777672783689,29.1,78164.62,0.0,0.78187,0.00013,22.28229]
[1777672788725,29.1,78166.13,0.0,0.78207,0.00013,22.27085]
[1777672793761,29.11,78166.71,0.0,0.78214,0.00013,22.26699]
[1777672798796,29.11,78166.85,0.0,0.78215,0.00013,22.2668]
[1777672803841,29.11,78179.0,0.0,0.78375,0.00013,22.17507]
[1777672804848,29.11,78181.3,0.0,0.78406,0.00013,22.15771]
[1777672809884,29.11,78183.74,0.0,0.78438,0.00013,22.13941]
[1777672811901,29.11,78189.79,0.0,0.78518,0.00013,22.09338]
[1777672816936,29.11,78192.56,0.0,0.78553,0.00013,22.07287]
[1777672821970,29.11,78192.54,0.0,0.78552,0.00013,22.07374]
[1777672827005,29.12,78192.15,0.0,0.78546,0.00013,22.07742]
[1777672835062,29.12,78190.56,0.0,0.78525,0.00013,22.08719]
[1777672841842,29.12,78193.9,0.0,0.78567,0.00013,22.06273]
[1777672848153,29.12,78197.64,0.0,0.78615,0.00013,22.03503]
[1777672852181,29.12,78203.19,0.0,0.78688,0.00013,21.99311]
[1777672855202,29.12,78224.78,0.0,0.7897,0.00013,21.82779]
[1777672856209,29.13,78227.69,0.0,0.79008,0.00013,21.80555]
[1777672860239,29.13,78220.78,0.0,0.78916,0.00013,21.85973]
[1777672865278,29.13,78220.64,0.0,0.78912,0.00013,21.86207]
[1777672870332,29.13,78219.72,0.0,0.78898,0.00013,21.87045]
[1777672873352,29.13,78214.21,0.0,0.78825,0.00013,21.91345]
[1777672878388,29.14,78212.44,0.0,0.788,0.00013,21.92808]
[1777672884430,29.14,78215.41,0.0,0.78837,0.00013,21.90617]
[1777672887451,29.14,78223.04,0.0,0.78936,0.00013,21.84805]
[1777672892486,29.14,78228.0,0.0,0.79002,0.00013,21.80742]
[1777672898528,29.14,78231.44,0.0,0.79046,0.00013,21.78145]
[1777672904569,29.14,78231.84,0.0,0.7905,0.00013,21.77889]
[1777672906584,29.14,78237.98,0.0,0.7913,0.00013,21.7318]
[1777672907591,29.15,78243.35,0.0,0.79199,0.00013,21.6905]
[1777672911619,29.15,78238.29,0.0,0.79132,0.00013,21.73026]
[1777672916655,29.15,78239.7,0.0,0.7915,0.00013,21.72009]
[1777672921690,29.15,78238.1,0.0,0.79128,0.00013,21.73287]
[1777672926725,29.15,78240.1,0.0,0.79154,0.00013,21.71756]
[1777672931759,29.15,78236.44,0.0,0.79106,0.00013,21.74617]
[1777672936794,29.15,78235.8,0.0,0.79097,0.00013,21.75137]
[1777672941829,29.15,78236.96,0.0,0.79111,0.00013,21.74277]
[1777672946863,29.15,78237.23,0.0,0.79114,0.00013,21.74108]
[1777672950891,29.15,78231.17,0.0,0.79034,0.00013,21.78836]
[1777672952906,29.15,78222.75,0.0,0.78926,0.00013,21.84991]
[1777672953913,29.15,78218.06,0.0,0.78864,0.00013,21.88613]
[1777672956934,29.16,78215.25,0.0,0.78826,0.00013,21.90813]
[1777672961969,29.16,78218.91,0.0,0.78873,0.00013,21.88075]
[1777672967004,29.16,78229.05,0.0,0.79005,0.00013,21.80346]
[1777672968012,29.16,78227.51,0.0,0.78985,0.00013,21.8155]
[1777672973047,29.16,78228.26,0.0,0.78993,0.00013,21.81033]
[1777672978091,29.16,78233.63,0.0,0.79064,0.00013,21.76866]
[1777672984126,29.16,78230.18,0.0,0.7902,0.00013,21.79474]
[1777672989166,29.16,78227.69,0.0,0.78988,0.00013,21.81355]
[1777672994201,29.16,78228.15,0.0,0.78994,0.00013,21.8098]
[1777672999235,29.16,78227.27,0.0,0.78983,0.00013,21.8164]
[1777673004269,29.16,78226.05,0.0,0.78967,0.00013,21.82563]
[1777673009305,29.16,78226.02,0.0,0.78967,0.00013,21.82574]
[1777673013336,29.16,78220.91,0.0,0.78902,0.00013,21.8616]
[1777673018373,29.16,78221.92,0.0,0.78916,0.00013,21.8536]
[1777673023406,29.16,78217.46,0.0,0.78857,0.00013,21.88829]
[1777673025420,29.16,78217.25,0.0,0.78853,0.00013,21.89029]
[1777673030454,29.16,78216.89,0.0,0.78847,0.00013,21.89394]
[1777673035490,29.16,78214.2,0.0,0.78811,0.00013,21.91523]
[1777673040527,29.16,78217.65,0.0,0.78855,0.00013,21.88929]
[1777673045560,29.16,78216.63,0.0,0.78841,0.00013,21.89766]
[1777673048582,29.16,78209.24,0.0,0.78743,0.00013,21.95445]
[1777673053625,29.16,78207.2,0.0,0.78716,0.00013,21.97008]
[1777673058652,29.16,78205.21,0.0,0.7869,0.00013,21.98542]
[1777673063687,29.16,78204.13,0.0,0.78676,0.00013,21.99383]
[1777673069729,29.17,78202.89,0.0,0.78659,0.00013,22.00356]
[1777673073464,29.17,78207.6,0.0,0.78723,0.00013,21.96414]
[1777673075771,29.17,78213.84,0.0,0.78804,0.00013,21.9167]
[1777673076778,29.17,78217.95,0.0,0.78858,0.00013,21.88521]
[1777673081820,29.17,78214.78,0.0,0.78816,0.00013,21.9098]
[1777673086855,29.17,78214.48,0.0,0.78812,0.00013,21.91232]
[1777673091890,29.17,78211.53,0.0,0.78773,0.00013,21.9351]
[1777673096925,29.17,78206.85,0.0,0.78711,0.00013,21.97102]
[1777673101959,29.17,78206.06,0.0,0.78701,0.00013,21.97701]
[1777673111023,29.17,78205.11,0.0,0.78686,0.00013,21.98542]
[1777673113038,29.17,78198.72,0.0,0.78602,0.00013,22.03452]
[1777673118075,29.17,78200.52,0.0,0.78625,0.00013,22.02116]
[1777673123109,29.17,78202.43,0.0,0.78649,0.00013,22.007]
[1777673128143,29.17,78204.59,0.0,0.78677,0.00013,21.99095]
[1777673133178,29.17,78208.25,0.0,0.78727,0.00013,21.95983]
[1777673138214,29.18,78211.65,0.0,0.7877,0.00013,21.93443]
[1777673143247,29.18,78213.02,0.0,0.78787,0.00013,21.92472]
[1777673149290,29.18,78211.93,0.0,0.78771,0.00013,21.93408]
[1777673154326,29.18,78210.34,0.0,0.78749,0.00013,21.9466]
[1777673159360,29.18,78213.3,0.0,0.78788,0.00013,21.92397]
[1777673164395,29.18,78210.79,0.0,0.78755,0.00013,21.94334]
[1777673169430,29.18,78210.2,0.0,0.78747,0.00013,21.94796]
[1777673174464,29.18,78208.42,0.0,0.78724,0.00013,21.96166]
[1777673177486,29.18,78214.23,0.0,0.788,0.00013,21.9172]
[1777673179500,29.18,78217.21,0.0,0.78839,0.00013,21.89445]
[1777673184535,29.18,78218.96,0.0,0.78861,0.00013,21.8813]
[1777673189569,29.18,78221.7,0.0,0.78897,0.00013,21.86061]
[1777673192593,29.18,78227.39,0.0,0.78973,0.00013,21.81365]
[1777673197623,29.18,78228.77,0.0,0.78991,0.00013,21.80314]
[1777673204389,29.19,78231.71,0.0,0.79028,0.00013,21.78102]
[1777673209710,29.19,78231.14,0.0,0.7902,0.00013,21.78583]
[1777673214746,29.19,78228.26,0.0,0.78983,0.00013,21.80775]
[1777673219780,29.18,78228.48,0.0,0.78987,0.00013,21.80563]
[1777673222800,29.18,78240.83,0.0,0.79148,0.00013,21.71041]
[1777673224533,29.18,78246.8,0.0,0.79225,0.00013,21.66442]
[1777673226829,29.18,78247.11,0.0,0.79229,0.00013,21.6623]
[1777673231864,29.19,78249.46,0.0,0.79259,0.00013,21.64473]
[1777673236899,29.19,78248.97,0.0,0.79251,0.00013,21.64918]
[1777673241936,29.19,78246.96,0.0,0.79224,0.00013,21.6654]
[1777673246970,29.19,78243.5,0.0,0.79178,0.00013,21.69264]
[1777673252007,29.19,78243.53,0.0,0.7918,0.00013,21.68936]
[1777673256034,29.19,78235.19,0.0,0.79071,0.00013,21.75404]
[1777673257041,29.19,78235.79,0.0,0.79078,0.00013,21.74946]
[1777673261069,29.19,78217.06,0.0,0.78833,0.00013,21.8933]
[1777673262077,29.19,78210.92,0.0,0.78753,0.00013,21.94016]
[1777673263083,29.19,78208.7,0.0,0.78724,0.00013,21.95692]
[1777673269125,29.19,78212.31,0.0,0.78774,0.00013,21.92785]
[1777673274160,29.19,78214.09,0.0,0.788,0.00013,21.91293]
[1777673280205,29.18,78216.34,0.0,0.78832,0.00013,21.89401]
[1777673285238,29.18,78217.88,0.0,0.78853,0.00013,21.88138]
[1777673290273,29.18,78223.28,0.0,0.78926,0.00013,21.83908]
[1777673295307,29.18,78225.41,0.0,0.78955,0.00013,21.82202]
[1777673300342,29.18,78230.75,0.0,0.79026,0.00013,21.7803]
[1777673302357,29.18,78234.92,0.0,0.7908,0.00013,21.74806]
[1777673307392,29.17,78234.41,0.0,0.79074,0.00013,21.7518]
[1777673312428,29.17,78232.28,0.0,0.79049,0.00013,21.76444]
[1777673317463,29.17,78238.48,0.0,0.79129,0.00013,21.71667]
[1777673320484,29.17,78239.55,0.0,0.79143,0.00013,21.70863]
[1777673325518,29.17,78238.7,0.0,0.79132,0.00013,21.71491]
[1777673330555,29.17,78237.62,0.0,0.79119,0.00013,21.723]
[1777673335590,29.17,78241.36,0.0,0.79168,0.00013,21.69408]
[1777673340624,29.17,78237.54,0.0,0.79118,0.00013,21.72352]
[1777673345661,29.17,78236.22,0.0,0.79101,0.00013,21.73361]
[1777673351701,29.17,78236.08,0.0,0.79099,0.00013,21.73459]
[1777673357744,29.17,78235.62,0.0,0.79093,0.00013,21.7381]
[1777673362779,29.17,78237.55,0.0,0.79118,0.00013,21.72321]
[1777673367814,29.17,78237.34,0.0,0.79115,0.00013,21.72493]
[1777673372852,29.17,78238.41,0.0,0.79131,0.00013,21.71321]
[1777673377884,29.17,78238.13,0.0,0.79127,0.00013,21.71562]
[1777673382919,29.17,78239.04,0.0,0.79139,0.00013,21.70885]
[1777673387954,29.18,78237.06,0.0,0.79113,0.00013,21.72434]
[1777673392989,29.18,78237.41,0.0,0.79117,0.00013,21.72186]
[1777673398025,29.18,78236.77,0.0,0.79108,0.00013,21.72703]
[1777673403060,29.18,78233.7,0.0,0.79068,0.00013,21.75087]
[1777673413131,29.18,78235.32,0.0,0.79088,0.00013,21.7387]
[1777673418164,29.18,78229.56,0.0,0.79013,0.00013,21.78306]
[1777673424207,29.18,78226.57,0.0,0.78975,0.00013,21.80582]
[1777673429244,29.18,78226.22,0.0,0.7897,0.00013,21.80828]
[1777673434280,29.18,78229.17,0.0,0.79011,0.00013,21.78188]
[1777673444354,29.18,78228.49,0.0,0.79003,0.00013,21.78703]
[1777673445357,29.18,78235.67,0.0,0.79096,0.00013,21.73178]
[1777673446364,29.18,78237.2,0.0,0.79116,0.00013,21.72007]
[1777673451399,29.18,78237.79,0.0,0.79123,0.00013,21.71592]
[1777673456434,29.18,78240.59,0.0,0.79159,0.00013,21.69477]
[1777673463487,29.18,78239.03,0.0,0.79138,0.00013,21.70739]
[1777673468518,29.18,78243.5,0.0,0.79195,0.00013,21.6733]
[1777673473556,29.18,78245.35,0.0,0.79218,0.00013,21.65951]
[1777673478588,29.18,78244.27,0.0,0.79204,0.00013,21.66799]
[1777673483623,29.18,78244.69,0.0,0.7921,0.00013,21.66467]
[1777673488658,29.18,78245.81,0.0,0.79224,0.00013,21.65633]
[1777673493693,29.18,78246.37,0.0,0.79233,0.00013,21.64855]
[1777673499741,29.18,78250.04,0.0,0.79281,0.00013,21.61973]
[1777673505783,29.18,78249.05,0.0,0.79269,0.00013,21.62704]
[1777673510818,29.18,78248.45,0.0,0.79262,0.00013,21.63138]
[1777673515855,29.18,78251.05,0.0,0.79297,0.00013,21.61058]
[1777673520894,29.18,78250.93,0.0,0.79296,0.00013,21.61078]
[1777673525923,29.18,78257.7,0.0,0.79385,0.00013,21.55785]
[1777673530958,29.17,78258.4,0.0,0.79395,0.00013,21.55206]
[1777673536710,29.17,78256.53,0.0,0.79371,0.00013,21.56592]
[1777673542035,29.17,78256.02,0.0,0.79366,0.00013,21.56936]
[1777673549084,29.17,78255.96,0.0,0.79366,0.00013,21.569]
[1777673554121,29.17,78253.47,0.0,0.79337,0.00013,21.58405]
[1777673559153,29.17,78251.7,0.0,0.79315,0.00013,21.59702]
[1777673565196,29.17,78251.79,0.0,0.79317,0.00013,21.59632]
[1777673571237,29.17,78250.18,0.0,0.79296,0.00013,21.60879]
[1777673575268,29.17,78255.75,0.0,0.79368,0.00013,21.56572]
[1777673580303,29.17,78256.89,0.0,0.79382,0.00013,21.55711]
[1777673585339,29.17,78255.82,0.0,0.79368,0.00013,21.5657]
[1777673589368,29.17,78260.35,0.0,0.79426,0.00013,21.53065]
[1777673594403,29.17,78258.44,0.0,0.79402,0.00013,21.54555]
[1777673599437,29.17,78256.24,0.0,0.79373,0.00013,21.56278]
[1777673604472,29.17,78254.99,0.0,0.79356,0.00013,21.57256]
[1777673609508,29.17,78255.01,0.0,0.79356,0.00013,21.57257]
[1777673614551,29.17,78255.14,0.0,0.7936,0.00013,21.56816]
[1777673619577,29.17,78255.01,0.0,0.79358,0.00013,21.56947]
[1777673624612,29.17,78253.59,0.0,0.79339,0.00013,21.58075]
[1777673629646,29.17,78251.8,0.0,0.79315,0.00013,21.59488]
[1777673632668,29.17,78260.61,0.0,0.79429,0.00013,21.52679]
[1777673633677,29.17,78261.36,0.0,0.79439,0.00013,21.521]
[1777673638711,29.17,78266.09,0.0,0.795,0.00013,21.48456]
[1777673643749,29.17,78266.96,0.0,0.7951,0.00013,21.47803]
[1777673648783,29.17,78268.48,0.0,0.7953,0.00013,21.46648]
[1777673654825,29.17,78270.27,0.0,0.79552,0.00013,21.45276]
[1777673659860,29.18,78265.02,0.0,0.79484,0.00013,21.49394]
[1777673662882,29.17,78260.69,0.0,0.79429,0.00013,21.5272]
[1777673667919,29.17,78265.85,0.0,0.79495,0.00013,21.48727]
[1777673672953,29.17,78265.24,0.0,0.7949,0.00013,21.4879]
[1777673678993,29.17,78265.65,0.0,0.79497,0.00013,21.48406]
[1777673684028,29.17,78267.07,0.0,0.79516,0.00013,21.47245]
[1777673685037,29.17,78275.51,0.0,0.79625,0.00013,21.40686]
[1777673686042,29.17,78279.1,0.0,0.79671,0.00013,21.37894]
[1777673693094,29.17,78281.33,0.0,0.79699,0.00013,21.36161]
[1777673696126,29.17,78255.16,0.0,0.79362,0.00013,21.56449]
[1777673698128,29.17,78241.77,0.0,0.79189,0.00013,21.66779]
[1777673699134,29.17,78240.95,0.0,0.79178,0.00013,21.67402]
[1777673704171,29.17,78240.94,0.0,0.79182,0.00013,21.67214]
[1777673705186,29.17,78258.27,0.0,0.79406,0.00013,21.53805]
[1777673706184,29.17,78262.96,0.0,0.79467,0.00013,21.50154]
[1777673711220,29.16,78259.65,0.0,0.79426,0.00013,21.52626]
[1777673717985,29.16,78258.74,0.0,0.79417,0.00013,21.53195]
[1777673725317,29.16,78258.15,0.0,0.79411,0.00013,21.53503]
[1777673730352,29.16,78261.73,0.0,0.79459,0.00013,21.50638]
[1777673731359,29.16,78268.44,0.0,0.79548,0.00013,21.45063]
[1777673736394,29.16,78271.82,0.0,0.79592,0.00013,21.42415]
[1777673739416,29.15,78281.4,0.0,0.79715,0.00013,21.34964]
[1777673741429,29.16,78281.46,0.0,0.79715,0.00013,21.34927]
[1777673744451,29.16,78281.81,0.0,0.7972,0.00013,21.34665]
[1777673749485,29.16,78284.59,0.0,0.79755,0.00013,21.32518]
[1777673754519,29.16,78287.16,0.0,0.79788,0.00013,21.30506]
[1777673759555,29.15,78288.06,0.0,0.798,0.00013,21.29771]
[1777673764589,29.15,78290.25,0.0,0.7983,0.00013,21.27956]
[1777673769625,29.15,78285.78,0.0,0.79775,0.00013,21.31319]
[1777673774660,29.15,78287.92,0.0,0.79804,0.00013,21.29504]
[1777673780702,29.14,78290.78,0.0,0.79844,0.00013,21.27095]
[1777673785736,29.14,78292.82,0.0,0.79872,0.00013,21.25351]
[1777673790772,29.14,78289.82,0.0,0.79836,0.00013,21.27549]
[1777673795808,29.13,78291.4,0.0,0.79861,0.00013,21.25807]
[1777673800866,29.13,78293.22,0.0,0.79886,0.00013,21.24249]
[1777673805902,29.13,78294.03,0.0,0.79898,0.00013,21.23506]
[1777673810936,29.13,78297.32,0.0,0.79941,0.00013,21.20912]
[1777673815971,29.13,78297.76,0.0,0.79946,0.00013,21.20553]
[1777673821006,29.13,78298.65,0.0,0.79958,0.00013,21.19844]
[1777673826040,29.13,78295.25,0.0,0.79915,0.00013,21.22485]
[1777673831078,29.13,78293.25,0.0,0.7989,0.00013,21.24015]
[1777673834100,29.13,78284.83,0.0,0.79783,0.00013,21.3056]
[1777673835105,29.13,78281.52,0.0,0.79741,0.00013,21.33125]
[1777673840141,29.13,78279.94,0.0,0.79721,0.00013,21.34293]
[1777673845176,29.12,78277.58,0.0,0.79692,0.00013,21.3608]
[1777673850211,29.12,78276.52,0.0,0.79679,0.00013,21.36853]
[1777673855246,29.12,78274.33,0.0,0.79654,0.00013,21.38148]
[1777673856254,29.12,78282.54,0.0,0.7976,0.00013,21.31745]
[1777673857260,29.12,78286.79,0.0,0.79814,0.00013,21.28428]
[1777673862297,29.12,78288.68,0.0,0.79838,0.00013,21.26951]
[1777673867334,29.12,78289.71,0.0,0.79851,0.00013,21.26141]
[1777673872365,29.12,78291.88,0.0,0.79879,0.00013,21.2444]
[1777673877400,29.12,78291.72,0.0,0.79877,0.00013,21.24558]
[1777673882435,29.12,78289.34,0.0,0.79847,0.00013,21.26398]
[1777673887470,29.12,78290.33,0.0,0.7986,0.00013,21.25601]
[1777673893514,29.12,78289.24,0.0,0.79847,0.00013,21.26413]
[1777673899251,29.12,78291.91,0.0,0.79882,0.00013,21.24294]
[1777673904595,29.12,78293.16,0.0,0.79898,0.00013,21.23283]
[1777673909631,29.12,78296.48,0.0,0.79941,0.00013,21.20663]
[1777673914665,29.12,78297.05,0.0,0.79951,0.00013,21.19839]
[1777673919699,29.12,78295.47,0.0,0.79931,0.00013,21.21052]
[1777673924734,29.12,78294.72,0.0,0.79922,0.00013,21.21609]
[1777673929770,29.12,78295.16,0.0,0.79928,0.00013,21.21235]
[1777673934807,29.12,78293.16,0.0,0.79903,0.00013,21.22768]
[1777673939839,29.11,78291.02,0.0,0.79876,0.00013,21.24409]
[1777673944875,29.11,78288.98,0.0,0.79851,0.00013,21.25919]
[1777673948902,29.11,78296.62,0.0,0.7995,0.00013,21.19856]
[1777673949909,29.11,78297.39,0.0,0.7996,0.00013,21.19239]
[1777673954945,29.11,78297.41,0.0,0.79962,0.00013,21.19154]
[1777673959981,29.11,78298.52,0.0,0.79977,0.00013,21.18219]
[1777673966025,29.11,78296.31,0.0,0.7995,0.00013,21.19878]
[1777673971059,29.11,78295.52,0.0,0.79943,0.00013,21.20088]
[1777673976095,29.11,78294.41,0.0,0.79928,0.00013,21.20997]
[1777673981131,29.11,78301.87,0.0,0.80022,0.00013,21.15206]
[1777673982137,29.11,78313.25,0.0,0.80167,0.00013,21.06275]
[1777673983144,29.11,78319.08,0.0,0.8024,0.00013,21.01697]
[1777673984151,29.11,78322.09,0.0,0.80278,0.00013,20.99335]
[1777673989189,29.11,78318.81,0.0,0.80236,0.00013,21.01946]
[1777673994223,29.11,78316.9,0.0,0.80212,0.00013,21.03476]
[1777673999256,29.11,78315.34,0.0,0.80192,0.00013,21.04732]
[1777674004292,29.11,78318.47,0.0,0.80231,0.00013,21.02314]
[1777674009328,29.11,78320.2,0.0,0.80252,0.00013,21.00999]
[1777674011342,29.11,78335.0,0.0,0.80438,0.00013,20.89386]
[1777674012352,29.11,78335.7,0.0,0.80446,0.00013,20.88841]
[1777674017388,29.11,78339.93,0.0,0.80498,0.00013,20.85574]
[1777674021417,29.11,78352.61,0.0,0.80656,0.00012,20.75618]
[1777674022426,29.11,78357.62,0.0,0.80718,0.00012,20.7167]
[1777674027458,29.11,78357.49,0.0,0.80716,0.00012,20.71827]
[1777674032493,29.12,78357.44,0.0,0.80717,0.00012,20.71549]
[1777674035511,29.12,78351.16,0.0,0.80639,0.00012,20.76522]
[1777674038536,29.12,78342.96,0.0,0.80536,0.00013,20.8298]
[1777674040238,29.12,78343.9,0.0,0.80548,0.00013,20.82217]
[1777674045587,29.11,78342.71,0.0,0.80534,0.00013,20.83135]
[1777674050619,29.12,78337.91,0.0,0.80473,0.00013,20.86934]
[1777674053640,29.12,78331.89,0.0,0.80398,0.00013,20.91676]
[1777674058675,29.12,78327.66,0.0,0.80345,0.00013,20.94985]
[1777674063711,29.11,78323.73,0.0,0.80296,0.00013,20.98043]
[1777674068748,29.11,78321.21,0.0,0.80265,0.00013,20.99986]
[1777674075798,29.11,78318.48,0.0,0.80231,0.00013,21.02073]
[1777674078818,29.11,78325.39,0.0,0.80318,0.00013,20.96626]
[1777674080831,29.11,78327.74,0.0,0.80348,0.00013,20.94779]
[1777674085867,29.11,78328.43,0.0,0.80357,0.00013,20.94242]
[1777674090902,29.11,78333.97,0.0,0.80426,0.00013,20.89893]
[1777674091909,29.11,78341.32,0.0,0.80521,0.00013,20.83747]
[1777674092916,29.11,78342.91,0.0,0.80541,0.00013,20.82488]
[1777674097951,29.11,78343.22,0.0,0.80545,0.00013,20.82217]
[1777674102986,29.11,78346.25,0.0,0.80583,0.00012,20.79809]
[1777674107014,29.11,78353.9,0.0,0.80679,0.00012,20.73744]
[1777674108021,29.11,78361.14,0.0,0.80769,0.00012,20.68025]
[1777674109028,29.11,78362.02,0.0,0.8078,0.00012,20.67334]
[1777674114063,29.11,78365.24,0.0,0.8082,0.00012,20.64741]
[1777674119099,29.11,78363.88,0.0,0.80804,0.00012,20.65817]
[1777674122120,29.11,78358.26,0.0,0.80734,0.00012,20.70268]
[1777674127155,29.11,78359.99,0.0,0.80755,0.00012,20.68892]
[1777674132192,29.11,78364.06,0.0,0.80806,0.00012,20.6569]
[1777674137224,29.11,78364.56,0.0,0.80811,0.00012,20.65318]
[1777674142260,29.11,78365.91,0.0,0.80828,0.00012,20.64279]
[1777674148305,29.11,78364.12,0.0,0.80805,0.00012,20.65724]
[1777674154347,29.11,78363.89,0.0,0.80804,0.00012,20.65563]
[1777674159382,29.11,78367.09,0.0,0.80843,0.00012,20.63058]
[1777674164417,29.11,78367.3,0.0,0.80846,0.00012,20.6293]
[1777674169452,29.11,78369.47,0.0,0.80872,0.00012,20.61255]
[1777674174488,29.12,78369.64,0.0,0.80873,0.00012,20.61167]
[1777674179522,29.12,78368.24,0.0,0.80855,0.00012,20.6232]
[1777674185567,29.12,78368.49,0.0,0.80857,0.00012,20.62179]
[1777674190600,29.12,78368.61,0.0,0.80858,0.00012,20.62136]
[1777674195636,29.12,78366.06,0.0,0.80826,0.00012,20.64206]
[1777674200670,29.12,78365.36,0.0,0.80816,0.00012,20.64801]
[1777674205708,29.12,78365.31,0.0,0.80815,0.00012,20.64884]
[1777674211435,29.12,78365.02,0.0,0.80813,0.00012,20.64804]
[1777674216783,29.12,78369.74,0.0,0.8087,0.00012,20.6114]
[1777674221817,29.12,78365.82,0.0,0.80821,0.00012,20.64296]
[1777674226853,29.13,78364.8,0.0,0.80808,0.00012,20.6515]
[1777674231888,29.13,78366.41,0.0,0.80827,0.00012,20.63928]
[1777674236924,29.13,78368.14,0.0,0.80847,0.00012,20.62617]
[1777674241959,29.13,78367.6,0.0,0.8084,0.00012,20.63107]
[1777674243973,29.13,78373.44,0.0,0.80912,0.00012,20.58516]
[1777674245986,29.13,78375.84,0.0,0.80941,0.00012,20.56656]
[1777674251716,29.13,78376.07,0.0,0.80942,0.00012,20.56564]
[1777674257066,29.13,78370.71,0.0,0.80875,0.00012,20.60887]
[1777674262099,29.13,78369.44,0.0,0.80858,0.00012,20.61921]
[1777674268140,29.13,78369.43,0.0,0.80858,0.00012,20.61964]
[1777674273177,29.13,78370.31,0.0,0.80871,0.00012,20.60927]
[1777674278211,29.13,78375.52,0.0,0.80936,0.00012,20.56778]
[1777674283246,29.13,78376.62,0.0,0.8095,0.00012,20.55865]
[1777674288280,29.13,78377.83,0.0,0.80965,0.00012,20.54868]
[1777674294324,29.13,78379.76,0.0,0.8099,0.00012,20.53292]
[1777674300365,29.13,78380.16,0.0,0.80995,0.00012,20.52926]
[1777674305401,29.13,78377.23,0.0,0.80959,0.00012,20.55263]
[1777674309430,29.13,78369.54,0.0,0.80864,0.00012,20.61362]
[1777674310437,29.13,78368.81,0.0,0.80855,0.00012,20.61935]
[1777674315471,29.13,78368.15,0.0,0.80847,0.00012,20.62437]
[1777674320506,29.13,78366.64,0.0,0.80829,0.00012,20.63602]
[1777674325541,29.13,78367.55,0.0,0.8084,0.00012,20.62853]
[1777674330576,29.13,78368.15,0.0,0.80848,0.00012,20.62351]
[1777674335611,29.13,78369.67,0.0,0.8087,0.00012,20.60757]
[1777674340646,29.13,78370.42,0.0,0.80879,0.00012,20.60145]
[1777674345682,29.13,78371.06,0.0,0.80888,0.00012,20.59571]
[1777674351723,29.12,78372.1,0.0,0.80903,0.00012,20.58629]
[1777674356759,29.12,78375.19,0.0,0.80943,0.00012,20.56085]
[1777674361793,29.12,78376.66,0.0,0.80962,0.00012,20.54869]
[1777674366829,29.12,78378.95,0.0,0.8099,0.00012,20.53048]
[1777674371863,29.12,78376.14,0.0,0.80956,0.00012,20.55238]
[1777674376897,29.12,78374.7,0.0,0.80939,0.00012,20.5634]
[1777674382626,29.12,78373.72,0.0,0.80927,0.00012,20.57066]
[1777674387975,29.12,78373.48,0.0,0.80926,0.00012,20.57154]
[1777674393010,29.12,78377.27,0.0,0.80976,0.00012,20.53702]
[1777674398045,29.11,78379.36,0.0,0.81003,0.00012,20.51971]
[1777674403081,29.11,78378.33,0.0,0.80992,0.00012,20.52716]
[1777674409121,29.11,78377.92,0.0,0.80987,0.00012,20.52992]
[1777674414158,29.11,78376.37,0.0,0.80968,0.00012,20.54209]
[1777674419192,29.11,78375.56,0.0,0.80959,0.00012,20.5483]
[1777674425234,29.11,78375.9,0.0,0.80963,0.00012,20.5453]
[1777674430269,29.11,78375.0,0.0,0.80953,0.00012,20.55218]
[1777674435304,29.11,78375.48,0.0,0.80959,0.00012,20.54803]
[1777674443048,29.11,78376.38,0.0,0.80972,0.00012,20.53943]
[1777674448395,29.11,78376.8,0.0,0.80979,0.00012,20.53507]
[1777674454437,29.1,78377.2,0.0,0.80988,0.00012,20.5274]
[1777674459472,29.1,78377.56,0.0,0.80993,0.00012,20.52365]
[1777674464507,29.1,78378.01,0.0,0.81,0.00012,20.51912]
[1777674469543,29.1,78378.38,0.0,0.81006,0.00012,20.51519]
[1777674474579,29.1,78377.17,0.0,0.80993,0.00012,20.52374]
[1777674479612,29.09,78373.84,0.0,0.80954,0.00012,20.54911]
[1777674484647,29.09,78361.38,0.0,0.808,0.00012,20.64748]
[1777674485654,29.09,78356.59,0.0,0.8074,0.00012,20.68521]
[1777674488675,29.09,78350.76,0.0,0.80668,0.00012,20.73071]
[1777674491696,29.09,78344.18,0.0,0.80587,0.00013,20.78203]
[1777674496731,29.09,78342.46,0.0,0.80568,0.00013,20.79441]
[1777674499752,29.09,78332.54,0.0,0.80444,0.00013,20.87193]
[1777674500758,29.09,78326.6,0.0,0.8037,0.00013,20.91857]
[1777674505797,29.09,78328.71,0.0,0.80397,0.00013,20.90118]
[1777674506804,29.09,78325.46,0.0,0.80357,0.00013,20.92669]
[1777674511836,29.08,78320.25,0.0,0.80294,0.00013,20.96358]
[1777674516871,29.08,78316.73,0.0,0.8025,0.00013,20.99096]
[1777674521906,29.08,78313.32,0.0,0.80207,0.00013,21.01755]
[1777674526943,29.08,78307.38,0.0,0.80132,0.00013,21.06398]
[1777674532987,29.08,78305.92,0.0,0.80114,0.00013,21.07522]
[1777674536014,29.08,78300.86,0.0,0.8005,0.00013,21.11479]
[1777674541048,29.08,78295.17,0.0,0.79978,0.00013,21.15911]
[1777674546093,29.08,78294.77,0.0,0.79973,0.00013,21.16182]
[1777674549103,29.08,78289.63,0.0,0.79908,0.00013,21.2017]
[1777674552126,29.08,78285.64,0.0,0.79858,0.00013,21.23228]
[1777674557856,29.08,78289.22,0.0,0.79905,0.00013,21.20342]
[1777674563202,29.08,78292.74,0.0,0.79952,0.00013,21.17495]
[1777674568238,29.07,78294.64,0.0,0.79977,0.00013,21.15935]
[1777674573273,29.07,78294.37,0.0,0.79977,0.00013,21.15701]
[1777674578309,29.07,78295.11,0.0,0.79988,0.00013,21.1503]
[1777674583344,29.07,78293.17,0.0,0.79965,0.00013,21.16438]
[1777674588378,29.07,78294.01,0.0,0.79978,0.00013,21.15656]
[1777674591400,29.06,78299.39,0.0,0.80048,0.00013,21.11362]
[1777674594421,29.06,78306.81,0.0,0.80143,0.00013,21.05475]
[1777674598138,29.06,78307.26,0.0,0.8015,0.00013,21.05061]
[1777674603485,29.06,78306.08,0.0,0.80135,0.00013,21.05928]
[1777674608520,29.06,78305.79,0.0,0.80133,0.00013,21.06101]
[1777674614562,29.06,78305.01,0.0,0.80124,0.00013,21.06647]
[1777674619596,29.06,78306.77,0.0,0.80147,0.00013,21.05211]
[1777674624631,29.06,78306.69,0.0,0.80147,0.00013,21.05226]
[1777674632689,29.05,78304.28,0.0,0.8012,0.00013,21.06667]
[1777674637722,29.05,78303.66,0.0,0.80113,0.00013,21.07094]
[1777674644772,29.05,78303.23,0.0,0.80109,0.00013,21.07339]
[1777674649808,29.05,78303.1,0.0,0.80108,0.00013,21.07373]
[1777674654842,29.05,78306.09,0.0,0.80147,0.00013,21.04966]
[1777674659877,29.05,78310.64,0.0,0.80206,0.00013,21.01352]
[1777674664913,29.05,78311.21,0.0,0.80213,0.00013,21.00886]
[1777674669948,29.05,78314.9,0.0,0.80261,0.00013,20.97889]
[1777674674983,29.04,78315.23,0.0,0.80267,0.00013,20.97551]
[1777674679011,29.04,78320.48,0.0,0.80335,0.00013,20.9328]
[1777674682034,29.04,78311.99,0.0,0.80229,0.00013,20.99897]
[1777674683040,29.04,78303.07,0.0,0.80116,0.00013,21.06889]
[1777674684047,29.04,78303.46,0.0,0.80121,0.00013,21.06554]
[1777674689084,29.04,78302.89,0.0,0.80116,0.00013,21.06859]
[1777674692109,29.04,78295.43,0.0,0.80025,0.00013,21.12285]
[1777674697140,29.03,78297.29,0.0,0.80049,0.00013,21.10761]
[1777674702176,29.03,78296.78,0.0,0.80044,0.00013,21.1109]
[1777674707210,29.03,78297.11,0.0,0.80049,0.00013,21.10744]
[1777674712248,29.03,78293.11,0.0,0.8,0.00013,21.13783]
[1777674717280,29.03,78293.05,0.0,0.80002,0.00013,21.13675]
[1777674722318,29.02,78295.72,0.0,0.80038,0.00013,21.11444]
[1777674727351,29.02,78294.7,0.0,0.80027,0.00013,21.12114]
[1777674731381,29.02,78289.46,0.0,0.79962,0.00013,21.16111]
[1777674734402,29.02,78298.29,0.0,0.80076,0.00013,21.09115]
[1777674735419,29.02,78300.32,0.0,0.80102,0.00013,21.07498]
[1777674739130,29.02,78302.92,0.0,0.80136,0.00013,21.05386]
[1777674744473,29.01,78303.11,0.0,0.80141,0.00013,21.05092]
[1777674750515,29.01,78303.1,0.0,0.80143,0.00013,21.0492]
[1777674756557,29.01,78303.07,0.0,0.80148,0.00013,21.04414]
[1777674761592,29.0,78302.7,0.0,0.80145,0.00013,21.04577]
[1777674766627,29.0,78302.4,0.0,0.80143,0.00013,21.04692]
[1777674774683,29.0,78302.0,0.0,0.80141,0.00013,21.04824]
[1777674783746,28.99,78301.87,0.0,0.80142,0.00013,21.04726]
[1777674783746,28.99,78301.87,0.0,0.80142,0.00013,21.04726]
[1777674789482,28.99,78301.19,0.0,0.80136,0.00013,21.05121]
[1777674794822,28.99,78300.34,0.0,0.80127,0.00013,21.05671]
[1777674799857,28.99,78302.24,0.0,0.80153,0.00013,21.04042]
[1777674802880,28.98,78297.03,0.0,0.80088,0.00013,21.08065]
[1777674804893,28.98,78291.25,0.0,0.80015,0.00013,21.12561]
[1777674806908,28.98,78285.05,0.0,0.79936,0.00013,21.17391]
[1777674811942,28.98,78289.45,0.0,0.79997,0.00013,21.13441]
[1777674816977,28.98,78291.14,0.0,0.80021,0.00013,21.11981]
[1777674822012,28.97,78291.4,0.0,0.80026,0.00013,21.11645]
[1777674827047,28.97,78290.83,0.0,0.80021,0.00013,21.11959]
[1777674832082,28.97,78286.72,0.0,0.79971,0.00013,21.1505]
[1777674833089,28.97,78281.52,0.0,0.79904,0.00013,21.19105]
[1777674838123,28.96,78283.84,0.0,0.79937,0.00013,21.17108]
[1777674843158,28.96,78281.87,0.0,0.79914,0.00013,21.18475]
[1777674848194,28.96,78281.46,0.0,0.79912,0.00013,21.18608]
[1777674853229,28.95,78282.35,0.0,0.79927,0.00013,21.1772]
[1777674856252,28.95,78290.81,0.0,0.80037,0.00013,21.1096]
[1777674861286,28.95,78288.83,0.0,0.80014,0.00013,21.12377]
[1777674866321,28.95,78289.86,0.0,0.80029,0.00013,21.11426]
[1777674871356,28.94,78288.17,0.0,0.80012,0.00013,21.12262]
[1777674876394,28.94,78289.37,0.0,0.80029,0.00013,21.11185]
[1777674883439,28.94,78287.67,0.0,0.80011,0.00013,21.12312]
[1777674888474,28.93,78288.92,0.0,0.80029,0.00013,21.11196]
[1777674892503,28.93,78277.78,0.0,0.79887,0.00013,21.1985]
[1777674894517,28.93,78271.49,0.0,0.79808,0.00013,21.24717]
[1777674896531,28.93,78264.55,0.0,0.79719,0.00013,21.30079]
[1777674900253,28.93,78254.53,0.0,0.79591,0.00013,21.37835]
[1777674903585,28.92,78250.71,0.0,0.79544,0.00013,21.40691]
[1777674908619,28.92,78249.48,0.0,0.79529,0.00013,21.41538]
[1777674913653,28.92,78245.54,0.0,0.7948,0.00013,21.44497]
[1777674914664,28.92,78240.38,0.0,0.79413,0.00013,21.48502]
[1777674916674,28.92,78239.36,0.0,0.79401,0.00013,21.49235]
[1777674921715,28.91,78238.61,0.0,0.79394,0.00013,21.49661]
[1777674926747,28.91,78233.49,0.0,0.79329,0.00013,21.53494]
[1777674931781,28.91,78229.01,0.0,0.79275,0.00013,21.56495]
[1777674936817,28.9,78235.34,0.0,0.7936,0.00013,21.51436]
[1777674941852,28.9,78233.16,0.0,0.79333,0.00013,21.53039]
[1777674946888,28.9,78229.49,0.0,0.79287,0.00013,21.55794]
[1777674951923,28.9,78228.55,0.0,0.79275,0.00013,21.56481]
[1777674960986,28.9,78227.04,0.0,0.79257,0.00013,21.57527]
[1777674966021,28.89,78229.27,0.0,0.79289,0.00013,21.5567]
[1777674968035,28.89,78234.94,0.0,0.79364,0.00013,21.51205]
[1777674970050,28.89,78235.29,0.0,0.79369,0.00013,21.50905]
[1777674975084,28.89,78238.46,0.0,0.79411,0.00013,21.48363]
[1777674980815,28.89,78239.5,0.0,0.79426,0.00013,21.4749]
[1777674986161,28.89,78240.58,0.0,0.7944,0.00013,21.46609]
[1777674993210,28.89,78238.21,0.0,0.79412,0.00013,21.48055]
[1777674996231,28.89,78232.95,0.0,0.79344,0.00013,21.52147]
[1777675000258,28.89,78227.8,0.0,0.79277,0.00013,21.56126]
[1777675005293,28.89,78229.74,0.0,0.79303,0.00013,21.54556]
[1777675011027,28.88,78229.57,0.0,0.79302,0.00013,21.54613]
[1777675016372,28.88,78229.39,0.0,0.79301,0.00013,21.54687]
[1777675021406,28.88,78228.59,0.0,0.79292,0.00013,21.55236]
[1777675026444,28.88,78226.11,0.0,0.79262,0.00013,21.57015]
[1777675031479,28.87,78223.45,0.0,0.7923,0.00013,21.58903]
[1777675036514,28.87,78224.36,0.0,0.79245,0.00013,21.58]
[1777675041549,28.87,78225.29,0.0,0.7926,0.00013,21.57092]
[1777675046584,28.86,78225.93,0.0,0.79272,0.00013,21.56383]
[1777675053633,28.86,78225.99,0.0,0.79279,0.00013,21.55729]
[1777675058668,28.85,78226.26,0.0,0.79285,0.00013,21.55346]
[1777675063703,28.85,78225.28,0.0,0.79275,0.00013,21.55938]
[1777675070756,28.84,78225.16,0.0,0.79278,0.00013,21.55787]
[1777675075793,28.84,78220.85,0.0,0.79224,0.00013,21.58977]
[1777675080828,28.84,78222.64,0.0,0.7925,0.00013,21.57392]
[1777675085863,28.83,78223.04,0.0,0.79259,0.00013,21.56895]
[1777675090905,28.83,78221.58,0.0,0.79242,0.00013,21.5785]
[1777675095940,28.83,78221.64,0.0,0.79246,0.00013,21.57615]
[1777675101983,28.82,78220.68,0.0,0.79237,0.00013,21.58139]
[1777675107018,28.82,78221.64,0.0,0.79253,0.00013,21.57197]
[1777675114067,28.81,78223.47,0.0,0.79284,0.00013,21.5515]
[1777675119102,28.81,78219.61,0.0,0.79235,0.00013,21.58022]
[1777675124138,28.81,78220.24,0.0,0.79245,0.00013,21.57465]
[1777675129172,28.81,78220.25,0.0,0.79246,0.00013,21.57394]
[1777675134207,28.8,78220.53,0.0,0.7925,0.00013,21.57115]
[1777675139243,28.8,78222.02,0.0,0.79271,0.00013,21.55888]
[1777675144277,28.8,78225.34,0.0,0.79315,0.00013,21.53252]
[1777675149312,28.8,78225.83,0.0,0.79322,0.00013,21.52838]
[1777675154347,28.8,78225.33,0.0,0.79316,0.00013,21.5321]
[1777675161396,28.8,78225.33,0.0,0.79316,0.00013,21.5319]
[1777675167440,28.8,78225.21,0.0,0.79315,0.00013,21.53267]
[1777675172473,28.8,78221.82,0.0,0.79273,0.00013,21.5554]
[1777675178515,28.8,78224.49,0.0,0.79309,0.00013,21.53418]
[1777675184558,28.8,78224.89,0.0,0.79314,0.00013,21.53087]
[1777675189593,28.8,78222.26,0.0,0.7928,0.00013,21.5512]
[1777675194628,28.8,78222.65,0.0,0.79286,0.00013,21.54788]
[1777675201680,28.8,78222.93,0.0,0.7929,0.00013,21.54532]
[1777675206711,28.8,78223.22,0.0,0.79294,0.00013,21.5428]
[1777675211747,28.8,78223.32,0.0,0.79296,0.00013,21.54173]
[1777675216783,28.8,78222.66,0.0,0.79288,0.00013,21.5467]
[1777675221817,28.8,78225.52,0.0,0.79326,0.00013,21.52408]
[1777675226852,28.8,78225.53,0.0,0.79326,0.00013,21.52386]
[1777675229874,28.79,78232.62,0.0,0.7942,0.00013,21.46781]
[1777675234907,28.79,78230.95,0.0,0.79402,0.00013,21.47605]
[1777675239944,28.79,78227.84,0.0,0.79363,0.00013,21.49917]
[1777675244980,28.79,78224.97,0.0,0.79328,0.00013,21.52042]
[1777675250014,28.78,78219.3,0.0,0.79255,0.00013,21.56352]
[1777675255051,28.78,78218.1,0.0,0.79241,0.00013,21.57166]
[1777675262100,28.78,78218.29,0.0,0.79247,0.00013,21.56848]
[1777675267135,28.78,78214.63,0.0,0.792,0.00013,21.59629]
[1777675272170,28.77,78213.46,0.0,0.79186,0.00013,21.60433]
[1777675276203,28.77,78199.45,0.0,0.79001,0.00013,21.71332]
[1777675277205,28.77,78198.64,0.0,0.7899,0.00013,21.71949]
[1777675282239,28.77,78198.59,0.0,0.78991,0.00013,21.71905]
[1777675287275,28.77,78200.17,0.0,0.79014,0.00013,21.70579]
[1777675292314,28.77,78201.06,0.0,0.79029,0.00013,21.69431]
[1777675297346,28.76,78202.02,0.0,0.79044,0.00013,21.68591]
[1777675303387,28.76,78202.01,0.0,0.79045,0.00013,21.68493]
[1777675308422,28.76,78204.12,0.0,0.79074,0.00013,21.66762]
[1777675314465,28.76,78203.24,0.0,0.79064,0.00013,21.67359]
[1777675319501,28.76,78198.71,0.0,0.79005,0.00013,21.70817]
[1777675324535,28.76,78195.71,0.0,0.78967,0.00013,21.73053]
[1777675329571,28.75,78197.05,0.0,0.78987,0.00013,21.71902]
[1777675334605,28.75,78198.06,0.0,0.79002,0.00013,21.71015]
[1777675340647,28.75,78197.28,0.0,0.78993,0.00013,21.71503]
[1777675345683,28.75,78198.26,0.0,0.79008,0.00013,21.70642]
[1777675347697,28.75,78203.79,0.0,0.79082,0.00013,21.66284]
[1777675349710,28.74,78206.09,0.0,0.79113,0.00013,21.64461]
[1777675354747,28.74,78207.67,0.0,0.79137,0.00013,21.62817]
[1777675359781,28.74,78208.79,0.0,0.79152,0.00013,21.61907]
[1777675365826,28.74,78209.84,0.0,0.79167,0.00013,21.61053]
[1777675370861,28.74,78209.73,0.0,0.79166,0.00013,21.61117]
[1777675376903,28.74,78208.25,0.0,0.79147,0.00013,21.62242]
[1777675381936,28.74,78206.78,0.0,0.79128,0.00013,21.63363]
[1777675387659,28.74,78204.81,0.0,0.79102,0.00013,21.64865]
[1777675394019,28.74,78203.68,0.0,0.79088,0.00013,21.65693]
[1777675399056,28.74,78202.79,0.0,0.79077,0.00013,21.66347]
[1777675404092,28.74,78201.55,0.0,0.79061,0.00013,21.67263]
[1777675409127,28.74,78202.15,0.0,0.7907,0.00013,21.66744]
[1777675414162,28.73,78201.83,0.0,0.79069,0.00013,21.6658]
[1777675419197,28.73,78200.88,0.0,0.79057,0.00013,21.67266]
[1777675424232,28.73,78202.28,0.0,0.79077,0.00013,21.66122]
[1777675429267,28.73,78202.25,0.0,0.79077,0.00013,21.66095]
[1777675434301,28.73,78201.8,0.0,0.79072,0.00013,21.66395]
[1777675439337,28.73,78202.11,0.0,0.79077,0.00013,21.66101]
[1777675444371,28.73,78205.29,0.0,0.7912,0.00013,21.6357]
[1777675449407,28.73,78206.31,0.0,0.79134,0.00013,21.62738]
[1777675454442,28.73,78205.69,0.0,0.79126,0.00013,21.63197]
[1777675459477,28.73,78205.69,0.0,0.79127,0.00013,21.63173]
[1777675465518,28.73,78204.69,0.0,0.79114,0.00013,21.63924]
[1777675471561,28.73,78205.15,0.0,0.79123,0.00013,21.63172]
[1777675476596,28.72,78202.13,0.0,0.79083,0.00013,21.65506]
[1777675481631,28.72,78201.76,0.0,0.79079,0.00013,21.65761]
[1777675486668,28.72,78202.51,0.0,0.79089,0.00013,21.65139]
[1777675491702,28.72,78193.07,0.0,0.78964,0.00013,21.72483]
[1777675495732,28.72,78221.2,0.0,0.79339,0.00013,21.50375]
[1777675496739,28.72,78233.54,0.0,0.79501,0.00013,21.40647]
[1777675497745,28.72,78234.13,0.0,0.79509,0.00013,21.40187]
[1777675501774,28.72,78224.46,0.0,0.79382,0.00013,21.47819]
[1777675502782,28.72,78218.03,0.0,0.79297,0.00013,21.52856]
[1777675504796,28.72,78211.79,0.0,0.79215,0.00013,21.57708]
[1777675507816,28.72,78208.23,0.0,0.79169,0.00013,21.60411]
[1777675512850,28.72,78209.17,0.0,0.79183,0.00013,21.59584]
[1777675518580,28.71,78209.61,0.0,0.79191,0.00013,21.5915]
[1777675523937,28.71,78211.5,0.0,0.79217,0.00013,21.57593]
[1777675529978,28.71,78210.82,0.0,0.79209,0.00013,21.58039]
[1777675535013,28.71,78206.45,0.0,0.79155,0.00013,21.61023]
[1777675540050,28.71,78207.27,0.0,0.79167,0.00013,21.60288]
[1777675543071,28.71,78201.53,0.0,0.79092,0.00013,21.64706]
[1777675548791,28.7,78204.4,0.0,0.79132,0.00013,21.62347]
[1777675554149,28.7,78204.82,0.0,0.7914,0.00013,21.61891]
[1777675559183,28.7,78205.5,0.0,0.79151,0.00013,21.61255]
[1777675564218,28.7,78206.09,0.0,0.7916,0.00013,21.60693]
[1777675567239,28.69,78199.68,0.0,0.79076,0.00013,21.65648]
[1777675573282,28.69,78200.34,0.0,0.79087,0.00013,21.64985]
[1777675579003,28.69,78197.53,0.0,0.79052,0.00013,21.67087]
[1777675584360,28.69,78200.01,0.0,0.79086,0.00013,21.65067]
[1777675590402,28.69,78199.34,0.0,0.79078,0.00013,21.65535]
[1777675595437,28.69,78198.77,0.0,0.79074,0.00013,21.6555]
[1777675600472,28.68,78196.66,0.0,0.79047,0.00013,21.671]
[1777675605507,28.68,78196.5,0.0,0.79047,0.00013,21.67122]
[1777675607524,28.68,78189.94,0.0,0.7896,0.00013,21.72215]
[1777675609214,28.68,78187.98,0.0,0.78935,0.00013,21.73693]
[1777675614571,28.68,78188.47,0.0,0.78944,0.00013,21.7317]
[1777675619605,28.67,78189.82,0.0,0.78964,0.00013,21.7198]
[1777675624640,28.67,78191.26,0.0,0.78985,0.00013,21.70728]
[1777675629675,28.67,78191.22,0.0,0.78987,0.00013,21.70638]
[1777675637733,28.66,78192.16,0.0,0.79002,0.00013,21.69715]
[1777675643775,28.66,78191.87,0.0,0.79001,0.00013,21.69805]
[1777675649499,28.66,78190.51,0.0,0.78985,0.00013,21.70735]
[1777675654853,28.66,78190.88,0.0,0.78994,0.00013,21.6997]
[1777675660894,28.65,78192.14,0.0,0.79013,0.00013,21.68852]
[1777675665928,28.65,78193.01,0.0,0.79026,0.00013,21.68064]
[1777675670965,28.65,78193.14,0.0,0.7903,0.00013,21.67857]
[1777675676000,28.65,78195.96,0.0,0.79069,0.00013,21.6555]
[1777675678014,28.65,78190.52,0.0,0.78997,0.00013,21.69776]
[1777675680030,28.65,78185.99,0.0,0.78937,0.00013,21.73295]
[1777675685064,28.64,78184.48,0.0,0.78918,0.00013,21.74395]
[1777675690100,28.64,78184.54,0.0,0.7892,0.00013,21.74269]
[1777675695135,28.64,78184.03,0.0,0.78914,0.00013,21.74593]
[1777675700170,28.64,78186.32,0.0,0.78946,0.00013,21.7273]
[1777675705206,28.64,78183.8,0.0,0.78913,0.00013,21.74643]
[1777675710241,28.64,78179.16,0.0,0.78852,0.00013,21.78205]
[1777675714270,28.63,78173.7,0.0,0.78783,0.00013,21.82019]
[1777675719304,28.63,78176.21,0.0,0.78818,0.00013,21.79971]
[1777675724339,28.63,78177.68,0.0,0.78839,0.00013,21.7874]
[1777675729374,28.63,78179.86,0.0,0.7887,0.00013,21.76958]
[1777675735416,28.63,78181.22,0.0,0.78889,0.00013,21.75808]
[1777675740452,28.63,78182.54,0.0,0.78908,0.00013,21.74705]
[1777675745487,28.62,78180.63,0.0,0.78884,0.00013,21.76134]
[1777675746493,28.62,78171.7,0.0,0.78764,0.00013,21.83095]
[1777675747503,28.62,78165.57,0.0,0.78682,0.00013,21.87858]
[1777675750211,28.62,78158.45,0.0,0.78586,0.00014,21.93394]
[1777675754550,28.62,78149.27,0.0,0.78462,0.00014,22.00474]
[1777675756565,28.62,78143.09,0.0,0.78378,0.00014,22.05245]
[1777675758579,28.62,78136.16,0.0,0.78284,0.00014,22.10589]
[1777675760280,28.62,78130.66,0.0,0.7821,0.00014,22.14828]
[1777675761600,28.62,78124.0,0.0,0.78119,0.00014,22.19932]
[1777675762606,28.62,78122.89,0.0,0.78104,0.00014,22.20762]
[1777675766635,28.62,78117.69,0.0,0.78034,0.00014,22.24716]
[1777675768659,28.62,78112.27,0.0,0.7796,0.00014,22.28847]
[1777675770350,28.62,78106.22,0.0,0.77878,0.00014,22.33449]
[1777675772679,28.61,78107.55,0.0,0.77899,0.00014,22.32001]
[1777675777712,28.61,78111.62,0.0,0.77957,0.00014,22.28768]
[1777675778719,28.6,78120.8,0.0,0.78089,0.00014,22.21384]
[1777675780420,28.6,78124.06,0.0,0.78134,0.00014,22.18813]
[1777675785768,28.6,78126.25,0.0,0.78166,0.00014,22.17024]
[1777675790804,28.6,78130.56,0.0,0.78227,0.00014,22.13602]
[1777675792817,28.6,78135.97,0.0,0.78301,0.00014,22.09385]
[1777675797853,28.6,78137.03,0.0,0.78316,0.00014,22.08532]
[1777675802889,28.6,78131.62,0.0,0.78243,0.00014,22.12693]
[1777675804901,28.6,78124.48,0.0,0.78145,0.00014,22.18196]
[1777675810944,28.6,78124.45,0.0,0.78146,0.00014,22.1813]
[1777675815979,28.59,78122.46,0.0,0.78119,0.00014,22.19644]
[1777675821017,28.59,78123.55,0.0,0.78135,0.00014,22.18788]
[1777675827058,28.59,78124.62,0.0,0.7815,0.00014,22.17933]
[1777675832092,28.59,78127.31,0.0,0.7819,0.00014,22.15442]
[1777675837127,28.59,78129.06,0.0,0.78214,0.00014,22.14046]
[1777675842161,28.59,78131.65,0.0,0.78251,0.00014,22.12004]
[1777675844176,28.59,78136.86,0.0,0.78322,0.00014,22.07955]
[1777675846191,28.59,78142.21,0.0,0.78395,0.00014,22.03802]
[1777675851226,28.59,78143.82,0.0,0.78416,0.00014,22.02576]
[1777675856266,28.59,78143.31,0.0,0.78409,0.00014,22.03004]
[1777675861297,28.59,78141.78,0.0,0.78388,0.00014,22.04223]
[1777675867340,28.59,78143.51,0.0,0.7841,0.00014,22.02915]
[1777675872374,28.59,78143.03,0.0,0.78403,0.00014,22.03324]
[1777675877408,28.6,78141.38,0.0,0.7838,0.00014,22.04638]
[1777675882445,28.6,78142.71,0.0,0.78398,0.00014,22.03636]
[1777675887479,28.6,78141.29,0.0,0.78378,0.00014,22.04778]
[1777675892514,28.6,78142.14,0.0,0.78391,0.00014,22.03789]
[1777675897549,28.6,78139.2,0.0,0.78351,0.00014,22.06097]
[1777675902584,28.6,78139.67,0.0,0.78357,0.00014,22.05756]
[1777675905607,28.6,78145.35,0.0,0.78434,0.00014,22.01371]
[1777675911332,28.6,78145.94,0.0,0.78441,0.00014,22.00975]
[1777675916684,28.6,78138.88,0.0,0.78343,0.00014,22.06531]
[1777675921720,28.6,78137.49,0.0,0.78324,0.00014,22.07637]
[1777675926755,28.6,78138.14,0.0,0.78332,0.00014,22.07157]
[1777675931793,28.6,78139.35,0.0,0.78348,0.00014,22.06248]
[1777675936826,28.6,78143.47,0.0,0.78404,0.00014,22.03088]
[1777675941865,28.61,78147.28,0.0,0.78455,0.00014,22.00177]
[1777675943875,28.61,78149.17,0.0,0.7848,0.00014,21.9874]
[1777675950925,28.61,78148.83,0.0,0.78473,0.00014,21.99124]
[1777675955961,28.61,78146.82,0.0,0.78447,0.00014,22.00407]
[1777675960995,28.61,78147.64,0.0,0.78457,0.00014,21.99848]
[1777675966031,28.61,78153.04,0.0,0.78528,0.00014,21.9574]
[1777675971066,28.62,78151.68,0.0,0.78508,0.00014,21.96901]
[1777675976101,28.62,78152.57,0.0,0.78519,0.00014,21.96308]
[1777675981138,28.62,78153.59,0.0,0.78531,0.00014,21.95616]
[1777675983155,28.62,78146.39,0.0,0.78432,0.00014,22.01252]
[1777675985168,28.62,78142.69,0.0,0.78382,0.00014,22.04148]
[1777675990203,28.62,78139.3,0.0,0.78335,0.00014,22.06811]
[1777675995236,28.62,78142.64,0.0,0.7838,0.00014,22.04246]
[1777676000272,28.62,78139.62,0.0,0.78338,0.00014,22.06601]
[1777676005306,28.62,78143.5,0.0,0.78391,0.00014,22.03591]
[1777676010342,28.62,78143.91,0.0,0.78397,0.00014,22.03293]
[1777676015377,28.62,78147.15,0.0,0.78443,0.00014,22.00442]
[1777676020411,28.63,78151.69,0.0,0.78503,0.00014,21.96965]
[1777676025448,28.63,78153.68,0.0,0.78529,0.00014,21.95484]
[1777676030482,28.63,78155.59,0.0,0.78554,0.00014,21.94068]
[1777676035518,28.63,78155.12,0.0,0.78546,0.00014,21.94502]
[1777676040559,28.63,78155.03,0.0,0.78544,0.00014,21.94639]
[1777676045588,28.63,78154.96,0.0,0.78542,0.00014,21.94764]
[1777676050624,28.64,78157.08,0.0,0.78569,0.00014,21.93192]
[1777676055658,28.64,78156.5,0.0,0.7856,0.00014,21.9375]
[1777676061700,28.64,78155.13,0.0,0.78539,0.00014,21.94919]
[1777676065728,28.64,78149.78,0.0,0.78466,0.00014,21.99139]
[1777676068748,28.64,78138.88,0.0,0.78317,0.00014,22.0761]
[1777676069756,28.64,78133.54,0.0,0.78244,0.00014,22.11733]
[1777676074795,28.64,78129.98,0.0,0.78198,0.00014,22.14141]
[1777676079828,28.64,78129.1,0.0,0.78185,0.00014,22.14843]
[1777676084862,28.64,78131.46,0.0,0.78217,0.00014,22.1306]
[1777676089898,28.64,78129.2,0.0,0.78185,0.00014,22.14844]
[1777676094933,28.64,78127.69,0.0,0.78164,0.00014,22.16042]
[1777676096947,28.64,78120.87,0.0,0.7807,0.00014,22.21316]
[1777676100975,28.65,78118.9,0.0,0.78043,0.00014,22.22858]
[1777676107016,28.65,78119.91,0.0,0.78055,0.00014,22.22169]
[1777676112736,28.65,78121.4,0.0,0.78074,0.00014,22.21107]
[1777676118094,28.65,78121.73,0.0,0.78078,0.00014,22.20907]
[1777676123128,28.65,78125.67,0.0,0.78131,0.00014,22.17927]
[1777676130178,28.65,78126.06,0.0,0.78135,0.00014,22.17713]
[1777676137228,28.66,78125.87,0.0,0.78133,0.00014,22.17588]
[1777676142265,28.66,78129.29,0.0,0.78179,0.00014,22.15016]
[1777676146292,28.66,78132.31,0.0,0.78218,0.00014,22.12764]
[1777676147299,28.66,78132.01,0.0,0.78214,0.00014,22.13018]
[1777676152333,28.66,78127.25,0.0,0.78147,0.00014,22.16796]
[1777676158379,28.66,78127.14,0.0,0.78144,0.00014,22.16985]
[1777676163414,28.67,78126.15,0.0,0.78128,0.00014,22.17869]
[1777676168449,28.67,78125.74,0.0,0.78121,0.00014,22.18297]
[1777676173484,28.67,78126.41,0.0,0.78128,0.00014,22.17891]
[1777676178519,28.67,78126.03,0.0,0.78121,0.00014,22.18295]
[1777676183556,28.68,78123.74,0.0,0.78088,0.00014,22.20166]
[1777676188588,28.68,78124.15,0.0,0.78092,0.00014,22.19946]
[1777676193624,28.68,78124.43,0.0,0.78096,0.00014,22.19468]
[1777676198661,28.68,78124.41,0.0,0.78094,0.00014,22.19581]
[1777676203695,28.68,78120.84,0.0,0.78044,0.00014,22.22414]
[1777676208728,28.69,78121.77,0.0,0.78055,0.00014,22.2178]
[1777676213765,28.69,78127.81,0.0,0.78137,0.00014,22.17176]
[1777676218800,28.69,78127.39,0.0,0.78129,0.00014,22.17623]
[1777676223836,28.69,78130.64,0.0,0.78172,0.00014,22.15239]
[1777676228873,28.7,78131.37,0.0,0.78179,0.00014,22.14796]
[1777676233904,28.7,78133.89,0.0,0.78212,0.00014,22.12985]
[1777676238939,28.7,78133.58,0.0,0.78206,0.00014,22.13314]
[1777676243974,28.7,78135.08,0.0,0.78225,0.00014,22.12223]
[1777676249010,28.7,78133.99,0.0,0.78209,0.00014,22.13122]
[1777676254045,28.7,78135.01,0.0,0.78225,0.00014,22.12024]
[1777676259079,28.71,78130.83,0.0,0.78167,0.00014,22.15273]
[1777676264114,28.71,78131.26,0.0,0.78173,0.00014,22.14951]
[1777676269149,28.71,78131.54,0.0,0.78177,0.00014,22.14736]
[1777676274184,28.71,78128.29,0.0,0.78131,0.00014,22.17292]
[1777676279219,28.71,78129.52,0.0,0.78148,0.00014,22.16347]
[1777676284253,28.71,78130.25,0.0,0.78158,0.00014,22.15786]
[1777676289289,28.71,78129.09,0.0,0.78142,0.00014,22.16674]
[1777676294327,28.71,78127.62,0.0,0.78122,0.00014,22.17844]
[1777676299360,28.71,78124.72,0.0,0.78081,0.00014,22.20113]
[1777676306410,28.71,78121.27,0.0,0.78033,0.00014,22.22809]
[1777676311445,28.71,78121.84,0.0,0.78043,0.00014,22.22048]
[1777676316480,28.71,78122.33,0.0,0.78049,0.00014,22.21718]
[1777676321514,28.71,78122.57,0.0,0.78051,0.00014,22.21585]
[1777676326550,28.71,78122.54,0.0,0.7805,0.00014,22.21666]
[1777676331586,28.71,78124.67,0.0,0.78078,0.00014,22.20093]
[1777676337631,28.72,78121.46,0.0,0.78032,0.00014,22.22642]
[1777676342667,28.72,78119.08,0.0,0.78,0.00014,22.24443]
[1777676347698,28.72,78109.77,0.0,0.77873,0.00014,22.31545]
[1777676352735,28.71,78106.13,0.0,0.77823,0.00014,22.34286]
[1777676357770,28.71,78109.02,0.0,0.77863,0.00014,22.32067]
[1777676359787,28.71,78114.77,0.0,0.77942,0.00014,22.27668]
[1777676365827,28.71,78113.89,0.0,0.77931,0.00014,22.28302]
[1777676370862,28.71,78116.08,0.0,0.77962,0.00014,22.26576]
[1777676377909,28.71,78117.21,0.0,0.7798,0.00014,22.25298]
[1777676381938,28.71,78122.6,0.0,0.78055,0.00014,22.21137]
[1777676386974,28.71,78121.41,0.0,0.78039,0.00014,22.22042]
[1777676394703,28.71,78122.82,0.0,0.78058,0.00014,22.2095]
[1777676400080,28.71,78122.7,0.0,0.78056,0.00014,22.21042]
[1777676402086,28.71,78117.5,0.0,0.77985,0.00014,22.25036]
[1777676403096,28.71,78105.14,0.0,0.77815,0.00014,22.34489]
[1777676408131,28.71,78110.03,0.0,0.77883,0.00014,22.30735]
[1777676413167,28.71,78112.19,0.0,0.77913,0.00014,22.29073]
[1777676420216,28.71,78108.31,0.0,0.7786,0.00014,22.32025]
[1777676425250,28.71,78103.75,0.0,0.77797,0.00014,22.35493]
[1777676430285,28.71,78100.97,0.0,0.77759,0.00014,22.3759]
[1777676435321,28.71,78098.68,0.0,0.7773,0.00014,22.38948]
[1777676440356,28.71,78096.29,0.0,0.77698,0.00014,22.40737]
[1777676445391,28.71,78096.29,0.0,0.77698,0.00014,22.40706]
[1777676450425,28.7,78092.26,0.0,0.77643,0.00014,22.43745]
[1777676455461,28.7,78091.79,0.0,0.77638,0.00014,22.44053]
[1777676460496,28.7,78090.2,0.0,0.77616,0.00014,22.45214]
[1777676465533,28.7,78090.09,0.0,0.77616,0.00014,22.45245]
[1777676470567,28.7,78089.17,0.0,0.77604,0.00014,22.45893]
[1777676475605,28.7,78093.95,0.0,0.77671,0.00014,22.42196]
[1777676480638,28.7,78096.74,0.0,0.77711,0.00014,22.40018]
[1777676483658,28.7,78103.25,0.0,0.77801,0.00014,22.3502]
[1777676488693,28.7,78105.09,0.0,0.77827,0.00014,22.33593]
[1777676490707,28.7,78098.9,0.0,0.77741,0.00014,22.38321]
[1777676491714,28.7,78092.53,0.0,0.77656,0.00014,22.42817]
[1777676493727,28.7,78088.94,0.0,0.77606,0.00014,22.45525]
[1777676496749,28.69,78083.83,0.0,0.77536,0.00014,22.49365]
[1777676500777,28.69,78072.81,0.0,0.77384,0.00014,22.57655]
[1777676501783,28.69,78069.82,0.0,0.77343,0.00014,22.59893]
[1777676503799,28.69,78065.07,0.0,0.77278,0.00014,22.63424]
[1777676508833,28.69,78064.36,0.0,0.77271,0.00014,22.63805]
[1777676513868,28.68,78063.74,0.0,0.77264,0.00014,22.64152]
[1777676518904,28.68,78068.02,0.0,0.77326,0.00014,22.60818]
[1777676523939,28.68,78071.65,0.0,0.77379,0.00014,22.5792]
[1777676526959,28.68,78079.71,0.0,0.77493,0.00014,22.51685]
[1777676527966,28.67,78080.45,0.0,0.77504,0.00014,22.51093]
[1777676535015,28.67,78082.24,0.0,0.77532,0.00014,22.49553]
[1777676541057,28.67,78082.04,0.0,0.77532,0.00014,22.49571]
[1777676546092,28.67,78081.6,0.0,0.77527,0.00014,22.49804]
[1777676551127,28.66,78081.29,0.0,0.77527,0.00014,22.49571]
[1777676556162,28.66,78083.13,0.0,0.77554,0.00014,22.48104]
[1777676561197,28.66,78082.76,0.0,0.7755,0.00014,22.48303]
[1777676566233,28.66,78082.62,0.0,0.7755,0.00014,22.48345]
[1777676575972,28.66,78080.07,0.0,0.77516,0.00014,22.50165]
[1777676579322,28.65,78087.35,0.0,0.77618,0.00014,22.44569]
[1777676584358,28.65,78086.05,0.0,0.77601,0.00014,22.45531]
[1777676588389,28.65,78093.53,0.0,0.77705,0.00014,22.39794]
[1777676592416,28.65,78099.22,0.0,0.77784,0.00014,22.35426]
[1777676597454,28.65,78103.24,0.0,0.7784,0.00014,22.32332]
[1777676599466,28.65,78109.85,0.0,0.77931,0.00014,22.27252]
[1777676601478,28.65,78115.47,0.0,0.78008,0.00014,22.22935]
[1777676606184,28.65,78118.67,0.0,0.78052,0.00014,22.20504]
[1777676611549,28.65,78120.96,0.0,0.78085,0.00014,22.18426]
[1777676616583,28.65,78123.69,0.0,0.78122,0.00014,22.16314]
[1777676621620,28.65,78124.53,0.0,0.78134,0.00014,22.15669]
[1777676627661,28.65,78125.84,0.0,0.78152,0.00014,22.1467]
[1777676632695,28.65,78130.13,0.0,0.7821,0.00014,22.11379]
[1777676637732,28.66,78125.79,0.0,0.7815,0.00014,22.14756]
[1777676642768,28.66,78125.88,0.0,0.78151,0.00014,22.14704]
[1777676647803,28.66,78123.55,0.0,0.78119,0.00014,22.16516]
[1777676652837,28.66,78121.85,0.0,0.78096,0.00014,22.17822]
[1777676657873,28.66,78122.67,0.0,0.78107,0.00014,22.17194]
[1777676662909,28.66,78121.86,0.0,0.78096,0.00014,22.17826]
[1777676667943,28.66,78120.14,0.0,0.78072,0.00014,22.19143]
[1777676672978,28.66,78123.91,0.0,0.78126,0.00014,22.15854]
[1777676678013,28.66,78122.99,0.0,0.78114,0.00014,22.16558]
[1777676683048,28.66,78121.54,0.0,0.78094,0.00014,22.17677]
[1777676689090,28.66,78120.44,0.0,0.78079,0.00014,22.18533]
[1777676694125,28.66,78119.79,0.0,0.7807,0.00014,22.19047]
[1777676699160,28.66,78118.69,0.0,0.78054,0.00014,22.1991]
[1777676705202,28.66,78116.74,0.0,0.78027,0.00014,22.21432]
[1777676711244,28.66,78116.28,0.0,0.7802,0.00014,22.21809]
[1777676717286,28.66,78114.83,0.0,0.78,0.00014,22.22945]
[1777676724335,28.66,78114.93,0.0,0.78001,0.00014,22.22894]
[1777676729370,28.66,78114.04,0.0,0.77989,0.00014,22.23592]
[1777676734405,28.66,78114.64,0.0,0.77999,0.00014,22.22786]
[1777676739442,28.66,78115.05,0.0,0.78004,0.00014,22.22487]
[1777676744479,28.66,78114.95,0.0,0.78002,0.00014,22.22583]
[1777676750520,28.66,78114.87,0.0,0.78001,0.00014,22.22663]
[1777676755554,28.66,78115.27,0.0,0.78006,0.00014,22.22374]
[1777676762602,28.66,78114.84,0.0,0.78,0.00014,22.2273]
[1777676767638,28.66,78111.92,0.0,0.7796,0.00014,22.24981]
[1777676774687,28.66,78111.51,0.0,0.77954,0.00014,22.2527]
[1777676781736,28.66,78111.61,0.0,0.77957,0.00014,22.25136]
[1777676787782,28.66,78110.38,0.0,0.77941,0.00014,22.2601]
[1777676792814,28.66,78110.28,0.0,0.77943,0.00014,22.25665]
[1777676798855,28.66,78111.87,0.0,0.77966,0.00014,22.24393]
[1777676804897,28.65,78111.63,0.0,0.77963,0.00014,22.24543]
[1777676810939,28.65,78111.88,0.0,0.77967,0.00014,22.24327]
[1777676817987,28.65,78111.88,0.0,0.77967,0.00014,22.24312]
[1777676823024,28.65,78112.58,0.0,0.77977,0.00014,22.23767]
[1777676826044,28.65,78122.52,0.0,0.78113,0.00014,22.16117]
[1777676827052,28.65,78127.68,0.0,0.78184,0.00014,22.12145]
[1777676832086,28.66,78126.92,0.0,0.78172,0.00014,22.12798]
[1777676837800,28.66,78130.31,0.0,0.78219,0.00014,22.10182]
[1777676847880,28.66,78130.38,0.0,0.78219,0.00014,22.10204]
[1777676853234,28.66,78132.08,0.0,0.78243,0.00014,22.08578]
[1777676859276,28.66,78135.11,0.0,0.78283,0.00014,22.06315]
[1777676864315,28.66,78134.52,0.0,0.78274,0.00014,22.06847]
[1777676876404,28.67,78130.83,0.0,0.78221,0.00014,22.09861]
[1777676881440,28.67,78128.11,0.0,0.78182,0.00014,22.12032]
[1777676886474,28.67,78128.12,0.0,0.78181,0.00014,22.12106]
[1777676891509,28.67,78130.04,0.0,0.78206,0.00014,22.10698]
[1777676897551,28.67,78131.48,0.0,0.78224,0.00014,22.09684]
[1777676903593,28.67,78132.12,0.0,0.78231,0.00014,22.0929]
[1777676908629,28.68,78132.61,0.0,0.78236,0.00014,22.08996]
[1777676913663,28.68,78133.26,0.0,0.78246,0.00014,22.08214]
[1777676918698,28.68,78136.09,0.0,0.78283,0.00014,22.06121]
[1777676923733,28.68,78135.58,0.0,0.78275,0.00014,22.0661]
[1777676928767,28.68,78136.19,0.0,0.78281,0.00014,22.06234]
[1777676933803,28.69,78133.64,0.0,0.78245,0.00014,22.0829]
[1777676940854,28.69,78132.43,0.0,0.78226,0.00014,22.09342]
[1777676941859,28.69,78122.37,0.0,0.78089,0.00014,22.17105]
[1777676942867,28.69,78109.31,0.0,0.77909,0.00014,22.2714]
[1777676943874,28.69,78099.35,0.0,0.77772,0.00014,22.34759]
[1777676946893,28.69,78094.27,0.0,0.77702,0.00014,22.38599]
[1777676950922,28.69,78086.34,0.0,0.77593,0.00014,22.44589]
[1777676957975,28.68,78084.07,0.0,0.77564,0.00014,22.46185]
[1777676963011,28.68,78083.05,0.0,0.77551,0.00014,22.46897]
[1777676968733,28.68,78081.94,0.0,0.77537,0.00014,22.47651]
[1777676974091,28.68,78080.1,0.0,0.77515,0.00014,22.48603]
[1777676979123,28.68,78079.6,0.0,0.7751,0.00014,22.48893]
[1777676985165,28.67,78081.43,0.0,0.77537,0.00014,22.47399]
[1777676990200,28.67,78079.33,0.0,0.77509,0.00014,22.48904]
[1777676997250,28.67,78078.99,0.0,0.77507,0.00014,22.49021]
[1777677002285,28.67,78076.81,0.0,0.77479,0.00014,22.5057]
[1777677007319,28.66,78080.23,0.0,0.77528,0.00014,22.47853]
[1777677012355,28.66,78084.97,0.0,0.77596,0.00014,22.44129]
[1777677017389,28.66,78089.02,0.0,0.77655,0.00014,22.40923]
[1777677019403,28.66,78095.94,0.0,0.77752,0.00014,22.3558]
[1777677021421,28.66,78102.23,0.0,0.77839,0.00014,22.30718]
[1777677024440,28.65,78106.65,0.0,0.77901,0.00014,22.27281]
[1777677032496,28.65,78109.88,0.0,0.77949,0.00014,22.24361]
[1777677037530,28.65,78113.4,0.0,0.77998,0.00014,22.21627]
[1777677043572,28.65,78114.11,0.0,0.78008,0.00014,22.21067]
[1777677048612,28.65,78114.88,0.0,0.78019,0.00014,22.20472]
[1777677051628,28.65,78122.07,0.0,0.78118,0.00014,22.14936]
[1777677053642,28.65,78129.95,0.0,0.78226,0.00014,22.08851]
[1777677058677,28.65,78132.45,0.0,0.78259,0.00014,22.06989]
[1777677063714,28.65,78133.94,0.0,0.78278,0.00014,22.05897]
[1777677069439,28.66,78136.91,0.0,0.78318,0.00014,22.03645]
[1777677070762,28.65,78147.23,0.0,0.78459,0.00014,21.95599]
[1777677075798,28.65,78149.95,0.0,0.78498,0.00014,21.93371]
[1777677079512,28.65,78127.08,0.0,0.78187,0.00014,22.1102]
[1777677084862,28.65,78129.27,0.0,0.7822,0.00014,22.09167]
[1777677090901,28.64,78130.9,0.0,0.78245,0.00014,22.07754]
[1777677096944,28.64,78132.91,0.0,0.78277,0.00014,22.05686]
[1777677101979,28.64,78133.04,0.0,0.78281,0.00014,22.05472]
[1777677103995,28.64,78125.55,0.0,0.78179,0.00014,22.11234]
[1777677106007,28.64,78130.77,0.0,0.78251,0.00014,22.07174]
[1777677112049,28.64,78129.43,0.0,0.78234,0.00014,22.08144]
[1777677119793,28.63,78129.71,0.0,0.78239,0.00014,22.07859]
[1777677126148,28.63,78130.89,0.0,0.78256,0.00014,22.06913]
[1777677131182,28.63,78134.46,0.0,0.78305,0.00014,22.04136]
[1777677136217,28.63,78132.2,0.0,0.78274,0.00014,22.05862]
[1777677141251,28.63,78131.6,0.0,0.78267,0.00014,22.06283]
[1777677146286,28.63,78128.57,0.0,0.78226,0.00014,22.08573]
[1777677156356,28.63,78128.41,0.0,0.78229,0.00014,22.08189]
[1777677163411,28.62,78126.45,0.0,0.78204,0.00014,22.09594]
[1777677166428,28.62,78118.69,0.0,0.78098,0.00014,22.15543]
[1777677171463,28.62,78118.23,0.0,0.78093,0.00014,22.1584]
[1777677173477,28.62,78124.72,0.0,0.78182,0.00014,22.10817]
[1777677174483,28.62,78129.73,0.0,0.78251,0.00014,22.06943]
[1777677179519,28.62,78128.23,0.0,0.78229,0.00014,22.08135]
[1777677184553,28.62,78125.92,0.0,0.78198,0.00014,22.09937]
[1777677189588,28.62,78125.49,0.0,0.78193,0.00014,22.10218]
[1777677196638,28.62,78121.42,0.0,0.78138,0.00014,22.13288]
[1777677203689,28.62,78122.04,0.0,0.78148,0.00014,22.12732]
[1777677209729,28.62,78122.26,0.0,0.78152,0.00014,22.12505]
[1777677214763,28.62,78124.67,0.0,0.78188,0.00014,22.10244]
[1777677219800,28.62,78126.23,0.0,0.78209,0.00014,22.09037]
[1777677224833,28.62,78126.96,0.0,0.78218,0.00014,22.08543]
[1777677230563,28.62,78127.18,0.0,0.7822,0.00014,22.08425]
[1777677236918,28.62,78127.44,0.0,0.78222,0.00014,22.08294]
[1777677241954,28.62,78124.23,0.0,0.78178,0.00014,22.1082]
[1777677246989,28.62,78123.2,0.0,0.78163,0.00014,22.11652]
[1777677250703,28.62,78132.1,0.0,0.78284,0.00014,22.04796]
[1777677256051,28.62,78131.65,0.0,0.78277,0.00014,22.05223]
[1777677261086,28.63,78130.71,0.0,0.78263,0.00014,22.0601]
[1777677266121,28.63,78126.9,0.0,0.7821,0.00014,22.0902]
[1777677269143,28.63,78120.47,0.0,0.78121,0.00014,22.14008]
[1777677274181,28.63,78119.45,0.0,0.78109,0.00014,22.1446]
[1777677276194,28.63,78111.72,0.0,0.78003,0.00014,22.20422]
[1777677281230,28.63,78107.2,0.0,0.7794,0.00014,22.23889]
[1777677287269,28.63,78102.12,0.0,0.77871,0.00014,22.27751]
[1777677292305,28.63,78101.43,0.0,0.77862,0.00014,22.28237]
[1777677296332,28.63,78092.77,0.0,0.77743,0.00014,22.34841]
[1777677297343,28.63,78085.74,0.0,0.77645,0.00014,22.40223]
[1777677299353,28.62,78081.13,0.0,0.77581,0.00014,22.43722]
[1777677303381,28.62,78088.91,0.0,0.77691,0.00014,22.377]
[1777677311134,28.62,78087.76,0.0,0.77676,0.00014,22.38486]
[1777677316472,28.62,78087.37,0.0,0.77672,0.00014,22.38728]
[1777677322514,28.62,78084.21,0.0,0.77629,0.00014,22.41069]
[1777677329562,28.62,78084.9,0.0,0.7764,0.00014,22.40456]
[1777677334598,28.61,78085.35,0.0,0.7765,0.00014,22.39695]
[1777677339633,28.61,78085.2,0.0,0.77649,0.00014,22.39756]
[1777677344668,28.61,78087.74,0.0,0.77685,0.00014,22.37767]
[1777677351414,28.61,78087.71,0.0,0.77686,0.00014,22.37736]
[1777677356752,28.61,78092.27,0.0,0.7775,0.00014,22.34201]
[1777677361787,28.61,78097.64,0.0,0.77824,0.00014,22.30117]
[1777677367831,28.61,78099.31,0.0,0.77846,0.00014,22.28899]
[1777677372864,28.61,78101.73,0.0,0.77878,0.00014,22.27095]
[1777677380920,28.62,78105.12,0.0,0.77924,0.00014,22.24572]
[1777677387971,28.62,78107.2,0.0,0.77951,0.00014,22.23044]
[1777677397033,28.62,78108.25,0.0,0.77966,0.00014,22.2198]
[1777677402067,28.62,78113.25,0.0,0.78034,0.00014,22.18182]
[1777677407103,28.62,78118.24,0.0,0.78102,0.00014,22.14404]
[1777677412137,28.62,78120.58,0.0,0.78133,0.00014,22.12667]
[1777677420193,28.63,78120.96,0.0,0.78136,0.00014,22.12479]
[1777677425229,28.63,78125.84,0.0,0.78202,0.00014,22.08767]
[1777677431982,28.63,78127.22,0.0,0.7822,0.00014,22.07768]
[1777677437313,28.63,78125.76,0.0,0.78199,0.00014,22.08959]
[1777677442348,28.63,78124.25,0.0,0.78177,0.00014,22.10167]
[1777677444363,28.63,78117.28,0.0,0.78081,0.00014,22.15555]
[1777677449397,28.63,78111.81,0.0,0.78006,0.00014,22.19779]
[1777677454432,28.63,78111.11,0.0,0.77998,0.00014,22.19967]
[1777677459467,28.63,78107.58,0.0,0.77949,0.00014,22.22707]
[1777677465509,28.63,78104.77,0.0,0.7791,0.00014,22.24895]
[1777677470544,28.63,78099.2,0.0,0.77832,0.00014,22.29192]
[1777677475578,28.63,78096.05,0.0,0.77788,0.00014,22.31623]
[1777677480615,28.63,78094.6,0.0,0.77768,0.00014,22.32745]
[1777677485649,28.63,78093.88,0.0,0.77758,0.00014,22.3331]
[1777677490686,28.63,78092.85,0.0,0.77743,0.00014,22.34118]
[1777677496734,28.64,78092.16,0.0,0.77733,0.00014,22.34669]
[1777677498745,28.64,78070.01,0.0,0.77424,0.00014,22.5159]
[1777677499749,28.64,78056.85,0.0,0.7724,0.00014,22.61582]
[1777677500756,28.63,78052.82,0.0,0.77183,0.00014,22.64618]
[1777677503779,28.63,78058.57,0.0,0.77265,0.00014,22.60194]
[1777677505791,28.63,78066.52,0.0,0.77378,0.00014,22.54078]
[1777677510827,28.63,78068.08,0.0,0.77403,0.00014,22.52732]
[1777677516869,28.63,78068.74,0.0,0.77417,0.00014,22.5175]
[1777677520897,28.62,78062.29,0.0,0.77328,0.00014,22.56566]
[1777677523917,28.62,78058.57,0.0,0.77277,0.00014,22.59303]
[1777677530967,28.62,78057.61,0.0,0.77267,0.00014,22.59821]
[1777677537008,28.61,78056.17,0.0,0.7725,0.00014,22.60735]
[1777677542044,28.61,78055.45,0.0,0.77243,0.00014,22.61134]
[1777677547079,28.6,78054.69,0.0,0.77235,0.00014,22.61554]
[1777677552116,28.6,78053.62,0.0,0.77223,0.00014,22.62208]
[1777677557149,28.6,78049.82,0.0,0.77172,0.00014,22.64939]
[1777677563191,28.59,78049.54,0.0,0.77172,0.00014,22.64921]
[1777677568227,28.59,78050.23,0.0,0.77185,0.00014,22.64234]
[1777677572966,28.58,78045.03,0.0,0.77116,0.00014,22.67691]
[1777677573264,28.58,78045.03,0.0,0.77116,0.00014,22.67662]
[1777677578297,28.58,78043.94,0.0,0.77103,0.00014,22.68339]
[1777677584339,28.58,78045.09,0.0,0.77123,0.00014,22.67302]
[1777677590382,28.57,78046.18,0.0,0.77141,0.00014,22.66322]
[1777677598437,28.57,78046.37,0.0,0.77147,0.00014,22.65985]
[1777677604479,28.57,78047.03,0.0,0.77159,0.00014,22.65347]
[1777677610521,28.56,78043.47,0.0,0.7711,0.00014,22.67962]
[1777677615555,28.56,78042.41,0.0,0.77096,0.00014,22.6871]
[1777677620591,28.56,78045.67,0.0,0.77143,0.00014,22.66189]
[1777677626633,28.56,78044.0,0.0,0.77121,0.00014,22.67388]
[1777677631667,28.56,78048.2,0.0,0.77183,0.00014,22.6378]
[1777677636703,28.56,78050.85,0.0,0.77222,0.00014,22.61719]
[1777677641738,28.56,78051.03,0.0,0.77225,0.00014,22.61541]
[1777677642746,28.56,78058.68,0.0,0.77333,0.00014,22.55695]
[1777677643456,28.55,78064.89,0.0,0.77421,0.00014,22.50942]
[1777677649795,28.55,78063.14,0.0,0.77398,0.00014,22.52205]
[1777677654831,28.55,78066.27,0.0,0.77442,0.00014,22.4976]
[1777677659865,28.55,78065.43,0.0,0.77432,0.00014,22.50345]
[1777677665908,28.55,78063.9,0.0,0.77412,0.00014,22.51438]
[1777677670942,28.55,78062.5,0.0,0.77393,0.00014,22.52438]
[1777677675980,28.55,78058.68,0.0,0.77341,0.00014,22.55268]
[1777677682021,28.54,78058.48,0.0,0.7734,0.00014,22.55315]
[1777677687055,28.54,78060.04,0.0,0.77363,0.00014,22.54044]
[1777677692092,28.54,78056.44,0.0,0.77316,0.00014,22.56345]
[1777677697127,28.54,78056.98,0.0,0.77326,0.00014,22.5584]
[1777677702163,28.53,78056.27,0.0,0.77317,0.00014,22.56288]
[1777677707198,28.53,78057.57,0.0,0.77337,0.00014,22.55203]
[1777677712231,28.53,78061.58,0.0,0.77395,0.00014,22.52061]
[1777677720291,28.53,78061.34,0.0,0.77394,0.00014,22.52128]
[1777677726331,28.53,78057.87,0.0,0.77347,0.00014,22.54683]
[1777677731366,28.52,78064.84,0.0,0.77446,0.00014,22.49275]
[1777677732375,28.52,78067.13,0.0,0.77479,0.00014,22.47503]
[1777677737407,28.52,78071.08,0.0,0.77535,0.00014,22.44438]
[1777677742444,28.52,78070.64,0.0,0.77529,0.00014,22.44739]
[1777677749493,28.52,78069.37,0.0,0.77513,0.00014,22.45646]
[1777677754529,28.52,78068.69,0.0,0.77506,0.00014,22.45755]
[1777677757549,28.52,78060.96,0.0,0.77398,0.00014,22.51628]
[1777677762583,28.52,78057.84,0.0,0.77356,0.00014,22.5392]
[1777677768625,28.51,78056.05,0.0,0.77333,0.00014,22.55173]
[1777677774366,28.51,78059.65,0.0,0.77386,0.00014,22.52303]
[1777677780709,28.51,78059.12,0.0,0.77382,0.00014,22.52514]
[1777677786753,28.5,78056.47,0.0,0.77347,0.00014,22.54367]
[1777677792793,28.5,78056.09,0.0,0.77345,0.00014,22.54488]
[1777677797828,28.49,78054.65,0.0,0.77327,0.00014,22.55447]
[1777677802865,28.49,78053.59,0.0,0.77315,0.00014,22.56116]
[1777677809913,28.49,78052.33,0.0,0.773,0.00014,22.56909]
[1777677821997,28.48,78049.18,0.0,0.77261,0.00014,22.58766]
[1777677827032,28.48,78049.59,0.0,0.77268,0.00014,22.58378]
[1777677832067,28.48,78050.8,0.0,0.77286,0.00014,22.57387]
[1777677843144,28.48,78051.0,0.0,0.77292,0.00014,22.57092]
[1777677850196,28.47,78050.36,0.0,0.77284,0.00014,22.5749]
[1777677855228,28.47,78049.3,0.0,0.77271,0.00014,22.58234]
[1777677860263,28.47,78047.73,0.0,0.7725,0.00014,22.59364]
[1777677865300,28.47,78045.56,0.0,0.7722,0.00014,22.60939]
[1777677870334,28.47,78045.89,0.0,0.77226,0.00014,22.60601]
[1777677876375,28.46,78041.67,0.0,0.77171,0.00014,22.63348]
[1777677881410,28.46,78042.59,0.0,0.77186,0.00014,22.62553]
[1777677886445,28.46,78043.22,0.0,0.77196,0.00014,22.61969]
[1777677891481,28.46,78045.52,0.0,0.77231,0.00014,22.60113]
[1777677896520,28.46,78048.05,0.0,0.77268,0.00014,22.58112]
[1777677902561,28.45,78048.73,0.0,0.7728,0.00014,22.57458]
[1777677908603,28.45,78050.29,0.0,0.77304,0.00014,22.56182]
[1777677913638,28.45,78050.82,0.0,0.77313,0.00014,22.55687]
[1777677918672,28.45,78050.09,0.0,0.77304,0.00014,22.56175]
[1777677920687,28.45,78056.65,0.0,0.77397,0.00014,22.51135]
[1777677925722,28.45,78061.5,0.0,0.77466,0.00014,22.47381]
[1777677929750,28.45,78066.84,0.0,0.77541,0.00014,22.43275]
[1777677933778,28.45,78061.64,0.0,0.7747,0.00014,22.46896]
[1777677943851,28.44,78061.11,0.0,0.77463,0.00014,22.47265]
[1777677950898,28.44,78057.24,0.0,0.7741,0.00014,22.50193]
[1777677955932,28.44,78056.96,0.0,0.77406,0.00014,22.50379]
[1777677961979,28.44,78056.61,0.0,0.77402,0.00014,22.50613]
[1777677967010,28.44,78054.15,0.0,0.77368,0.00014,22.52466]
[1777677974059,28.44,78054.09,0.0,0.77368,0.00014,22.52463]
[1777677979094,28.44,78053.65,0.0,0.77362,0.00014,22.52764]
[1777677984129,28.44,78052.74,0.0,0.7735,0.00014,22.53422]
[1777677990170,28.44,78052.36,0.0,0.77345,0.00014,22.53665]
[1777677995908,28.44,78050.98,0.0,0.77329,0.00014,22.54305]
[1777678001248,28.43,78049.7,0.0,0.77312,0.00014,22.55237]
[1777678006283,28.43,78050.22,0.0,0.7732,0.00014,22.54785]
[1777678011326,28.43,78050.61,0.0,0.77327,0.00014,22.54435]
[1777678016352,28.43,78054.72,0.0,0.77385,0.00014,22.51245]
[1777678023403,28.43,78055.68,0.0,0.774,0.00014,22.50457]
[1777678029444,28.43,78055.11,0.0,0.77393,0.00014,22.50846]
[1777678034479,28.43,78052.99,0.0,0.77364,0.00014,22.52425]
[1777678039515,28.43,78049.78,0.0,0.77319,0.00014,22.54818]
[1777678044550,28.42,78050.0,0.0,0.77324,0.00014,22.54578]
[1777678049584,28.42,78055.52,0.0,0.77403,0.00014,22.50286]
[1777678055629,28.42,78057.65,0.0,0.77436,0.00014,22.48242]
[1777678060661,28.42,78058.4,0.0,0.77447,0.00014,22.47628]
[1777678066400,28.42,78058.25,0.0,0.77446,0.00014,22.47703]
[1777678073752,28.42,78056.99,0.0,0.77429,0.00014,22.48619]
[1777678082816,28.42,78056.68,0.0,0.77426,0.00014,22.48791]
[1777678086541,28.42,78039.99,0.0,0.77189,0.00014,22.61561]
[1777678086846,28.42,78039.99,0.0,0.7719,0.00014,22.61556]
[1777678092886,28.42,78039.2,0.0,0.77178,0.00014,22.62174]
[1777678097922,28.42,78040.88,0.0,0.77201,0.00014,22.60953]
[1777678104971,28.42,78044.33,0.0,0.77248,0.00014,22.58417]
[1777678110009,28.42,78043.79,0.0,0.77239,0.00014,22.58911]
[1777678115040,28.42,78041.89,0.0,0.77213,0.00014,22.60073]
[1777678122089,28.43,78043.82,0.0,0.77239,0.00014,22.58699]
[1777678127125,28.43,78045.51,0.0,0.77261,0.00014,22.57473]
[1777678132160,28.43,78047.57,0.0,0.77289,0.00014,22.55963]
[1777678137195,28.43,78046.1,0.0,0.77267,0.00014,22.57146]
[1777678142230,28.43,78047.23,0.0,0.77283,0.00014,22.56333]
[1777678149279,28.43,78048.83,0.0,0.77304,0.00014,22.55181]
[1777678154314,28.44,78048.04,0.0,0.77292,0.00014,22.55837]
[1777678161363,28.44,78047.32,0.0,0.7728,0.00014,22.56456]
[1777678166398,28.44,78046.06,0.0,0.77262,0.00014,22.57463]
[1777678171435,28.44,78040.31,0.0,0.77182,0.00014,22.61529]
[1777678174460,28.44,78034.78,0.0,0.77103,0.00014,22.65745]
[1777678179491,28.44,78025.42,0.0,0.7697,0.00014,22.72848]
[1777678180497,28.44,78019.15,0.0,0.7688,0.00014,22.77595]
[1777678185531,28.44,78015.95,0.0,0.76835,0.00014,22.79968]
[1777678189559,28.44,78008.84,0.0,0.76734,0.00014,22.85306]
[1777678191574,28.44,78005.98,0.0,0.76693,0.00014,22.87459]
[1777678196609,28.44,78009.54,0.0,0.76745,0.00014,22.84758]
[1777678201644,28.44,78011.62,0.0,0.76774,0.00014,22.83184]
[1777678206678,28.44,78013.32,0.0,0.76799,0.00014,22.81888]
[1777678211716,28.44,78016.53,0.0,0.76845,0.00014,22.79442]
[1777678217486,28.44,78019.14,0.0,0.76883,0.00014,22.77455]
[1777678225822,28.43,78015.48,0.0,0.76831,0.00014,22.80208]
[1777678231862,28.43,78013.6,0.0,0.76806,0.00014,22.81253]
[1777678236898,28.44,78011.58,0.0,0.76777,0.00014,22.82821]
[1777678243944,28.44,78012.26,0.0,0.76785,0.00014,22.82363]
[1777678248981,28.44,78007.64,0.0,0.76718,0.00014,22.85898]
[1777678254016,28.44,78005.85,0.0,0.76692,0.00014,22.87277]
[1777678261065,28.44,78003.75,0.0,0.76661,0.00014,22.88901]
[1777678264086,28.44,78008.92,0.0,0.76735,0.00014,22.85021]
[1777678267836,28.44,78014.35,0.0,0.76812,0.00014,22.8095]
[1777678270130,28.44,78021.2,0.0,0.7691,0.00014,22.7578]
[1777678275164,28.44,78026.95,0.0,0.76991,0.00014,22.71469]
[1777678282226,28.45,78029.1,0.0,0.7702,0.00014,22.69953]
[1777678287976,28.45,78027.65,0.0,0.76998,0.00014,22.71151]
[1777678291288,28.45,78020.69,0.0,0.76899,0.00014,22.76149]
[1777678296324,28.45,78022.38,0.0,0.76922,0.00014,22.74955]
[1777678302366,28.45,78021.81,0.0,0.76911,0.00014,22.75501]
[1777678308118,28.46,78019.32,0.0,0.76874,0.00014,22.77496]
[1777678313444,28.46,78015.15,0.0,0.76813,0.00014,22.80713]
[1777678321499,28.46,78015.05,0.0,0.76811,0.00014,22.80791]
[1777678326534,28.46,78016.74,0.0,0.76835,0.00014,22.79517]
[1777678331570,28.46,78017.11,0.0,0.76841,0.00014,22.79241]
[1777678336604,28.46,78019.16,0.0,0.7687,0.00014,22.777]
[1777678340632,28.46,78013.45,0.0,0.76788,0.00014,22.82018]
[1777678346675,28.46,78018.86,0.0,0.76866,0.00014,22.77898]
[1777678351711,28.46,78021.01,0.0,0.76899,0.00014,22.75921]
[1777678353723,28.46,78015.12,0.0,0.76814,0.00014,22.8039]
[1777678358758,28.46,78017.73,0.0,0.76852,0.00014,22.78425]
[1777678367821,28.46,78015.31,0.0,0.76816,0.00014,22.80292]
[1777678372857,28.46,78016.35,0.0,0.76831,0.00014,22.79529]
[1777678377891,28.46,78015.88,0.0,0.76824,0.00014,22.79913]
[1777678383935,28.46,78016.73,0.0,0.76835,0.00014,22.79286]
[1777678389975,28.46,78017.12,0.0,0.76841,0.00014,22.79016]
[1777678395026,28.46,78016.07,0.0,0.76825,0.00014,22.79841]
[1777678400052,28.46,78016.49,0.0,0.7683,0.00014,22.79562]
[1777678408109,28.47,78016.54,0.0,0.7683,0.00014,22.79602]
[1777678413143,28.47,78012.51,0.0,0.76773,0.00014,22.82322]
[1777678418889,28.47,78012.54,0.0,0.76773,0.00014,22.82318]
[1777678421203,28.47,78020.47,0.0,0.76887,0.00014,22.76319]
[1777678422207,28.47,78027.5,0.0,0.76987,0.00014,22.71004]
[1777678426234,28.47,78034.23,0.0,0.77082,0.00014,22.65949]
[1777678435299,28.47,78039.7,0.0,0.77157,0.00014,22.61948]
[1777678444361,28.48,78045.37,0.0,0.77235,0.00014,22.57792]
[1777678449099,28.48,78041.04,0.0,0.77172,0.00014,22.61157]
[1777678454431,28.48,78042.66,0.0,0.77194,0.00014,22.59994]
[1777678462487,28.48,78044.13,0.0,0.77215,0.00014,22.58863]
[1777678467523,28.48,78046.28,0.0,0.77246,0.00014,22.57208]
[1777678475579,28.48,78047.96,0.0,0.77272,0.00014,22.55543]
[1777678480613,28.48,78048.85,0.0,0.77285,0.00014,22.54847]
[1777678485649,28.48,78048.82,0.0,0.77285,0.00014,22.54852]
[1777678490684,28.48,78049.9,0.0,0.773,0.00014,22.5401]
[1777678495719,28.48,78051.37,0.0,0.77322,0.00014,22.52872]
[1777678500754,28.48,78053.13,0.0,0.77347,0.00014,22.51513]
[1777678505788,28.48,78053.36,0.0,0.7735,0.00014,22.5133]
[1777678514852,28.48,78052.8,0.0,0.77342,0.00014,22.51739]
[1777678519887,28.48,78054.31,0.0,0.77364,0.00014,22.50575]
[1777678524922,28.48,78053.36,0.0,0.77351,0.00014,22.51292]
[1777678529956,28.47,78053.49,0.0,0.77353,0.00014,22.51181]
[1777678534992,28.47,78055.82,0.0,0.77388,0.00014,22.49029]
[1777678543054,28.47,78054.89,0.0,0.77375,0.00014,22.4974]
[1777678548084,28.47,78052.93,0.0,0.77347,0.00014,22.51235]
[1777678553120,28.47,78052.58,0.0,0.77343,0.00014,22.51489]
[1777678560167,28.47,78052.58,0.0,0.77343,0.00014,22.51467]
[1777678566209,28.47,78051.42,0.0,0.77327,0.00014,22.52332]
[1777678571245,28.47,78047.49,0.0,0.77272,0.00014,22.55306]
[1777678576278,28.47,78047.22,0.0,0.77268,0.00014,22.55487]
[1777678583327,28.47,78046.72,0.0,0.77262,0.00014,22.5584]
[1777678590084,28.47,78047.17,0.0,0.77268,0.00014,22.5549]
[1777678598434,28.47,78048.99,0.0,0.77296,0.00014,22.53759]
[1777678603469,28.47,78049.06,0.0,0.77297,0.00014,22.53715]
[1777678608504,28.47,78048.62,0.0,0.77291,0.00014,22.54061]
[1777678620294,28.47,78051.88,0.0,0.77336,0.00014,22.51589]
[1777678625623,28.47,78051.88,0.0,0.77334,0.00014,22.51699]
[1777678633680,28.48,78051.93,0.0,0.77332,0.00014,22.51808]
[1777678638713,28.48,78051.7,0.0,0.77328,0.00014,22.52073]
[1777678644756,28.48,78049.69,0.0,0.77297,0.00014,22.53709]
[1777678649798,28.48,78050.19,0.0,0.77303,0.00014,22.53406]
[1777678650798,28.49,78056.85,0.0,0.77397,0.00014,22.48332]
[1777678651805,28.49,78060.81,0.0,0.77455,0.00014,22.44948]
[1777678654826,28.49,78062.22,0.0,0.77474,0.00014,22.43906]
[1777678659861,28.49,78065.55,0.0,0.7752,0.00014,22.41431]
[1777678664896,28.49,78066.81,0.0,0.77535,0.00014,22.40572]
[1777678669931,28.49,78065.57,0.0,0.77516,0.00014,22.41636]
[1777678674966,28.5,78068.26,0.0,0.77552,0.00014,22.39692]
[1777678680003,28.5,78068.76,0.0,0.77556,0.00014,22.39444]
[1777678685055,28.5,78067.13,0.0,0.77531,0.00014,22.40827]
[1777678686047,28.5,78077.43,0.0,0.77675,0.00014,22.32944]
[1777678687054,28.5,78076.69,0.0,0.77664,0.00014,22.33533]
[1777678690071,28.5,78081.84,0.0,0.77735,0.00014,22.29638]
[1777678693093,28.51,78089.12,0.0,0.77836,0.00014,22.2411]
[1777678698127,28.51,78085.85,0.0,0.77788,0.00014,22.26752]
[1777678703164,28.51,78088.86,0.0,0.77828,0.00014,22.24568]
[1777678708201,28.52,78089.47,0.0,0.77833,0.00014,22.24246]
[1777678713232,28.52,78089.76,0.0,0.77837,0.00014,22.23806]
[1777678720281,28.52,78090.18,0.0,0.7784,0.00014,22.23683]
[1777678730352,28.53,78090.35,0.0,0.77837,0.00014,22.23832]
[1777678741141,28.54,78091.38,0.0,0.77846,0.00014,22.23342]
[1777678746464,28.54,78091.68,0.0,0.77848,0.00014,22.23247]
[1777678751500,28.54,78089.28,0.0,0.77812,0.00014,22.25244]
[1777678761281,28.55,78089.91,0.0,0.77818,0.00014,22.24939]
[1777678766606,28.55,78091.02,0.0,0.77831,0.00014,22.2419]
[1777678771640,28.55,78090.45,0.0,0.77824,0.00014,22.24339]
[1777678776678,28.55,78087.03,0.0,0.77776,0.00014,22.27027]
[1777678782718,28.55,78087.56,0.0,0.77782,0.00014,22.26677]
[1777678787753,28.55,78086.51,0.0,0.77767,0.00014,22.2753]
[1777678792787,28.56,78087.08,0.0,0.77774,0.00014,22.27133]
[1777678797828,28.56,78089.48,0.0,0.77806,0.00014,22.25331]
[1777678802859,28.56,78093.77,0.0,0.77865,0.00014,22.2207]
[1777678804871,28.56,78095.65,0.0,0.77891,0.00014,22.2063]
[1777678810915,28.56,78094.68,0.0,0.77877,0.00014,22.21424]
[1777678816960,28.56,78093.28,0.0,0.77857,0.00014,22.22566]
[1777678821996,28.56,78092.65,0.0,0.77847,0.00014,22.23119]
[1777678827030,28.56,78092.7,0.0,0.77846,0.00014,22.23157]
[1777678832067,28.57,78094.1,0.0,0.77866,0.00014,22.21806]
[1777678837101,28.57,78094.11,0.0,0.77864,0.00014,22.21907]
[1777678842160,28.57,78093.46,0.0,0.77853,0.00014,22.22518]
[1777678846189,28.57,78101.31,0.0,0.77961,0.00014,22.16555]
[1777678848205,28.57,78103.8,0.0,0.77995,0.00014,22.14692]
[1777678853238,28.58,78102.65,0.0,0.77976,0.00014,22.15726]
[1777678858273,28.58,78105.08,0.0,0.78007,0.00014,22.13988]
[1777678863309,28.58,78102.23,0.0,0.77966,0.00014,22.16319]
[1777678866330,28.58,78097.06,0.0,0.77893,0.00014,22.20368]
[1777678871364,28.59,78095.04,0.0,0.77863,0.00014,22.2202]
[1777678876399,28.59,78090.36,0.0,0.77796,0.00014,22.25706]
[1777678881434,28.59,78092.63,0.0,0.77826,0.00014,22.2405]
[1777678886469,28.59,78090.53,0.0,0.77795,0.00014,22.25766]
[1777678891504,28.6,78092.13,0.0,0.77818,0.00014,22.24279]
[1777678896542,28.6,78092.56,0.0,0.77822,0.00014,22.24049]
[1777678901573,28.6,78097.6,0.0,0.77891,0.00014,22.2027]
[1777678906614,28.6,78099.14,0.0,0.7791,0.00014,22.19181]
[1777678912339,28.6,78103.51,0.0,0.77969,0.00014,22.15934]
[1777678918697,28.61,78105.73,0.0,0.77997,0.00014,22.14362]
[1777678923731,28.61,78105.83,0.0,0.77997,0.00014,22.14384]
[1777678932479,28.61,78109.6,0.0,0.78046,0.00014,22.1165]
[1777678942549,28.62,78108.11,0.0,0.78022,0.00014,22.13011]
[1777678950921,28.62,78108.34,0.0,0.78022,0.00014,22.13]
[1777678955956,28.62,78108.86,0.0,0.7803,0.00014,22.12328]
[1777678960991,28.63,78109.55,0.0,0.78038,0.00014,22.11889]
[1777678966026,28.63,78111.99,0.0,0.7807,0.00014,22.1011]
[1777678972069,28.63,78111.6,0.0,0.78062,0.00014,22.10533]
[1777678978113,28.63,78111.87,0.0,0.78064,0.00014,22.10445]
[1777678982151,28.64,78116.12,0.0,0.78121,0.00014,22.07257]
[1777678988181,28.64,78115.36,0.0,0.78108,0.00014,22.07976]
[1777678993217,28.64,78117.68,0.0,0.7814,0.00014,22.06227]
[1777678999259,28.64,78125.42,0.0,0.78246,0.00014,22.00268]
[1777679004295,28.64,78126.32,0.0,0.78257,0.00014,21.99618]
[1777679013357,28.64,78125.15,0.0,0.78242,0.00014,22.00235]
[1777679018392,28.64,78127.22,0.0,0.7827,0.00014,21.98681]
[1777679023427,28.65,78128.07,0.0,0.78281,0.00014,21.98075]
[1777679028466,28.65,78129.48,0.0,0.78299,0.00014,21.97033]
[1777679033498,28.65,78128.58,0.0,0.78286,0.00014,21.97775]
[1777679038534,28.65,78129.04,0.0,0.78292,0.00014,21.97461]
[1777679043567,28.65,78126.43,0.0,0.78255,0.00014,21.9951]
[1777679049610,28.65,78124.07,0.0,0.78221,0.00014,22.01461]
[1777679057666,28.65,78122.68,0.0,0.782,0.00014,22.02644]
[1777679063708,28.66,78123.31,0.0,0.78208,0.00014,22.02194]
[1777679069751,28.66,78119.25,0.0,0.78152,0.00014,22.05323]
[1777679079824,28.65,78114.74,0.0,0.78092,0.00014,22.0843]
[1777679080829,28.65,78109.25,0.0,0.78017,0.00014,22.1266]
[1777679081836,28.65,78099.42,0.0,0.7788,0.00014,22.20216]
[1777679082843,28.65,78090.54,0.0,0.77757,0.00014,22.27029]
[1777679083849,28.65,78089.39,0.0,0.77741,0.00014,22.27905]
[1777679090899,28.66,78085.8,0.0,0.77691,0.00014,22.30675]
[1777679094925,28.66,78078.68,0.0,0.77591,0.00014,22.36162]
[1777679101975,28.66,78075.33,0.0,0.77544,0.00014,22.38695]
[1777679107011,28.66,78078.69,0.0,0.77591,0.00014,22.36118]
[1777679112045,28.66,78080.46,0.0,0.77616,0.00014,22.3476]
[1777679113743,28.66,78088.82,0.0,0.77733,0.00014,22.2837]
[1777679115066,28.66,78090.29,0.0,0.77753,0.00014,22.2726]
[1777679123813,28.66,78090.56,0.0,0.77755,0.00014,22.27133]
[1777679133884,28.66,78088.13,0.0,0.77722,0.00014,22.28736]
[1777679141248,28.66,78091.98,0.0,0.77774,0.00014,22.25884]
[1777679152326,28.67,78094.68,0.0,0.77808,0.00014,22.23978]
[1777679154339,28.67,78103.22,0.0,0.77926,0.00014,22.17457]
[1777679156352,28.67,78104.38,0.0,0.77942,0.00014,22.16611]
[1777679161390,28.67,78105.49,0.0,0.77955,0.00014,22.15882]
[1777679167430,28.67,78108.29,0.0,0.77991,0.00014,22.13898]
[1777679172466,28.68,78109.6,0.0,0.78006,0.00014,22.13044]
[1777679177501,28.68,78111.27,0.0,0.78026,0.00014,22.11925]
[1777679182535,28.69,78115.7,0.0,0.78084,0.00014,22.08694]
[1777679187570,28.69,78116.43,0.0,0.78091,0.00014,22.08322]
[1777679192606,28.69,78114.63,0.0,0.78065,0.00014,22.09534]
[1777679197640,28.7,78120.91,0.0,0.78148,0.00014,22.04896]
[1777679204377,28.71,78121.45,0.0,0.78151,0.00014,22.04779]
[1777679209724,28.71,78119.93,0.0,0.78126,0.00014,22.06158]
[1777679214760,28.71,78120.33,0.0,0.78128,0.00014,22.06053]
[1777679220887,28.72,78120.58,0.0,0.78127,0.00014,22.06103]
[1777679225924,28.72,78124.72,0.0,0.78181,0.00014,22.03129]
[1777679229950,28.73,78119.08,0.0,0.781,0.00014,22.0764]
[1777679239015,28.74,78119.35,0.0,0.78098,0.00014,22.078]
[1777679244658,28.74,78121.29,0.0,0.78121,0.00014,22.06491]
[1777679250092,28.75,78122.08,0.0,0.78128,0.00014,22.06119]
[1777679257141,28.75,78119.85,0.0,0.78095,0.00014,22.07733]
[1777679262177,28.76,78119.69,0.0,0.7809,0.00014,22.08043]
[1777679270232,28.76,78120.05,0.0,0.78089,0.00014,22.08069]
[1777679275267,28.77,78119.87,0.0,0.78084,0.00014,22.08394]
[1777679282316,28.77,78119.98,0.0,0.78081,0.00014,22.08563]
[1777679288359,28.78,78118.71,0.0,0.7806,0.00014,22.09746]
[1777679293394,28.78,78118.39,0.0,0.78052,0.00014,22.10163]
[1777679298429,28.79,78117.98,0.0,0.78044,0.00014,22.10648]
[1777679305478,28.79,78117.45,0.0,0.78032,0.00014,22.1129]
[1777679311520,28.79,78117.31,0.0,0.78029,0.00014,22.11234]
[1777679316555,28.8,78117.23,0.0,0.78025,0.00014,22.11461]
[1777679322597,28.8,78116.75,0.0,0.78015,0.00014,22.12025]
[1777679328639,28.81,78121.42,0.0,0.78076,0.00014,22.08654]
[1777679333674,28.81,78121.79,0.0,0.78078,0.00014,22.08555]
[1777679338711,28.81,78121.41,0.0,0.7807,0.00014,22.08968]
[1777679339716,28.82,78128.45,0.0,0.78167,0.00014,22.0359]
[1777679340728,28.82,78131.26,0.0,0.78205,0.00014,22.01451]
[1777679341730,28.82,78136.69,0.0,0.78278,0.00014,21.97298]
[1777679342736,28.82,78145.22,0.0,0.78394,0.00014,21.90756]
[1777679344751,28.82,78145.68,0.0,0.784,0.00014,21.90456]
[1777679346764,28.82,78138.07,0.0,0.78295,0.00014,21.96374]
[1777679352810,28.82,78137.13,0.0,0.78279,0.00014,21.97267]
[1777679356838,28.83,78125.43,0.0,0.78117,0.00014,22.06367]
[1777679357845,28.83,78124.48,0.0,0.78104,0.00014,22.07111]
[1777679365498,28.83,78122.76,0.0,0.78079,0.00014,22.08537]
[1777679370938,28.83,78122.85,0.0,0.78079,0.00014,22.08528]
[1777679375974,28.83,78119.65,0.0,0.78036,0.00014,22.10672]
[1777679382016,28.83,78119.92,0.0,0.78039,0.00014,22.10523]
[1777679391080,28.83,78119.27,0.0,0.78028,0.00014,22.1112]
[1777679397121,28.84,78118.13,0.0,0.78011,0.00014,22.12069]
[1777679403167,28.84,78117.46,0.0,0.78001,0.00014,22.12667]
[1777679409209,28.84,78117.37,0.0,0.77997,0.00014,22.12842]
[1777679414244,28.84,78119.2,0.0,0.78021,0.00014,22.11529]
[1777679419278,28.84,78118.83,0.0,0.78014,0.00014,22.119]
[1777679425922,28.85,78117.0,0.0,0.77988,0.00014,22.13396]
[1777679431362,28.85,78116.75,0.0,0.77985,0.00014,22.13323]
[1777679436397,28.85,78116.51,0.0,0.7798,0.00014,22.1359]
[1777679442438,28.85,78116.54,0.0,0.77979,0.00014,22.13669]
[1777679447473,28.86,78116.26,0.0,0.77973,0.00014,22.13967]
[1777679456132,28.86,78116.23,0.0,0.77971,0.00014,22.14124]
[1777679460565,28.86,78121.65,0.0,0.78044,0.00014,22.10066]
[1777679466204,28.86,78128.11,0.0,0.78131,0.00014,22.05211]
[1777679472649,28.87,78130.25,0.0,0.78157,0.00014,22.0372]
[1777679477685,28.87,78132.43,0.0,0.78185,0.00014,22.02163]
[1777679484733,28.87,78133.71,0.0,0.782,0.00014,22.01347]
[1777679489768,28.87,78135.17,0.0,0.78218,0.00014,22.00348]
[1777679494803,28.88,78136.14,0.0,0.78231,0.00014,21.99364]
[1777679500844,28.88,78137.44,0.0,0.78246,0.00014,21.9852]
[1777679505880,28.88,78138.61,0.0,0.7826,0.00014,21.97751]
[1777679510915,28.89,78138.37,0.0,0.78254,0.00014,21.98065]
[1777679516553,28.89,78139.69,0.0,0.7827,0.00014,21.97207]
[1777679522999,28.89,78139.84,0.0,0.78269,0.00014,21.97249]
[1777679524006,28.89,78144.95,0.0,0.78338,0.00014,21.93354]
[1777679529041,28.9,78145.12,0.0,0.78338,0.00014,21.93374]
[1777679534076,28.9,78140.64,0.0,0.78275,0.00014,21.96942]
[1777679546763,28.91,78140.06,0.0,0.78262,0.00014,21.9767]
[1777679549182,28.91,78134.17,0.0,0.78181,0.00014,22.02223]
[1777679550187,28.91,78133.75,0.0,0.78175,0.00014,22.02559]
[1777679556230,28.91,78131.26,0.0,0.78142,0.00014,22.04175]
[1777679563279,28.91,78129.74,0.0,0.7812,0.00014,22.05404]
[1777679568318,28.91,78128.22,0.0,0.78099,0.00014,22.06605]
[1777679573352,28.91,78126.33,0.0,0.78072,0.00014,22.08084]
[1777679579395,28.91,78124.87,0.0,0.78052,0.00014,22.09226]
[1777679587045,28.91,78121.79,0.0,0.78009,0.00014,22.11587]
[1777679597115,28.91,78121.54,0.0,0.78006,0.00014,22.11787]
[1777679602578,28.91,78121.16,0.0,0.78,0.00014,22.12093]
[1777679607186,28.91,78130.64,0.0,0.7813,0.00014,22.04834]
[1777679608621,28.91,78131.83,0.0,0.78147,0.00014,22.03911]
[1777679613655,28.91,78134.95,0.0,0.78192,0.00014,22.01151]
[1777679618693,28.91,78136.18,0.0,0.78209,0.00014,22.00215]
[1777679625740,28.91,78140.35,0.0,0.78265,0.00014,21.97072]
[1777679630775,28.92,78140.92,0.0,0.78272,0.00014,21.96681]
[1777679637395,28.92,78142.21,0.0,0.78288,0.00014,21.95761]
[1777679642860,28.92,78141.08,0.0,0.78271,0.00014,21.96702]
[1777679652927,28.92,78140.78,0.0,0.78265,0.00014,21.97052]
[1777679660986,28.92,78139.96,0.0,0.78252,0.00014,21.9778]
[1777679666021,28.92,78139.59,0.0,0.78246,0.00014,21.98126]
[1777679675083,28.93,78139.42,0.0,0.78244,0.00014,21.98007]
[1777679680118,28.93,78139.1,0.0,0.78239,0.00014,21.98316]
[1777679686161,28.93,78139.54,0.0,0.78243,0.00014,21.98057]
[1777679691195,28.93,78138.15,0.0,0.78223,0.00014,21.99198]
[1777679693210,28.93,78136.58,0.0,0.78201,0.00014,22.00422]
[1777679696231,28.93,78110.49,0.0,0.77844,0.00014,22.2034]
[1777679697238,28.93,78106.3,0.0,0.77786,0.00014,22.23526]
[1777679702272,28.93,78114.77,0.0,0.77902,0.00014,22.17093]
[1777679703281,28.93,78116.64,0.0,0.77928,0.00014,22.15673]
[1777679709322,28.93,78116.14,0.0,0.77921,0.00014,22.16081]
[1777679714357,28.93,78116.48,0.0,0.77925,0.00014,22.15854]
[1777679719392,28.94,78116.9,0.0,0.7793,0.00014,22.15588]
[1777679725437,28.94,78116.48,0.0,0.77922,0.00014,22.15983]
[1777679730473,28.94,78114.01,0.0,0.77888,0.00014,22.1792]
[1777679735510,28.94,78114.46,0.0,0.77895,0.00014,22.17274]
[1777679740545,28.94,78121.49,0.0,0.77991,0.00014,22.11939]
[1777679748165,28.94,78121.88,0.0,0.77997,0.00014,22.11629]
[1777679753638,28.94,78124.8,0.0,0.78037,0.00014,22.09382]
[1777679758673,28.94,78128.33,0.0,0.78086,0.00014,22.06671]
[1777679762707,28.94,78134.56,0.0,0.78171,0.00014,22.01927]
[1777679768306,28.94,78137.16,0.0,0.78205,0.00014,21.99987]
[1777679773784,28.94,78137.78,0.0,0.78213,0.00014,21.99572]
[1777679779834,28.94,78135.89,0.0,0.78186,0.00014,22.01071]
[1777679784861,28.94,78137.56,0.0,0.78208,0.00014,21.99847]
[1777679788449,28.95,78146.86,0.0,0.78334,0.00014,21.92761]
[1777679788889,28.95,78146.86,0.0,0.78333,0.00014,21.92779]
[1777679793924,28.95,78150.72,0.0,0.78386,0.00014,21.89555]
[1777679798959,28.95,78153.55,0.0,0.78423,0.00014,21.87497]
[1777679803994,28.95,78152.71,0.0,0.78409,0.00014,21.88257]
[1777679809029,28.96,78151.12,0.0,0.78386,0.00014,21.89587]
[1777679814064,28.96,78148.88,0.0,0.78354,0.00014,21.91396]
[1777679819099,28.96,78149.42,0.0,0.7836,0.00014,21.9107]
[1777679824134,28.96,78150.12,0.0,0.78368,0.00014,21.9062]
[1777679832192,28.96,78150.31,0.0,0.78368,0.00014,21.9061]
[1777679838801,28.97,78150.16,0.0,0.78364,0.00014,21.90839]
[1777679844275,28.97,78150.14,0.0,0.78363,0.00014,21.90933]
[1777679849310,28.97,78149.63,0.0,0.78354,0.00014,21.91399]
[1777679855355,28.97,78150.28,0.0,0.78364,0.00014,21.90625]
[1777679860390,28.97,78153.85,0.0,0.78411,0.00014,21.87971]
[1777679869017,28.98,78153.37,0.0,0.78402,0.00014,21.88505]
[1777679876503,28.98,78152.09,0.0,0.78382,0.00014,21.89616]
[1777679882544,28.98,78149.29,0.0,0.78342,0.00014,21.91865]
[1777679889593,28.99,78148.61,0.0,0.78331,0.00014,21.92508]
[1777679898655,28.99,78150.93,0.0,0.78359,0.00014,21.90913]
[1777679903692,28.99,78151.04,0.0,0.78359,0.00014,21.90956]
[1777679908726,29.0,78150.55,0.0,0.7835,0.00014,21.9144]
[1777679913761,29.0,78150.69,0.0,0.78353,0.00014,21.91078]
[1777679919367,29.0,78150.25,0.0,0.78345,0.00014,21.91526]
[1777679924838,29.0,78150.25,0.0,0.78342,0.00014,21.91658]
[1777679929873,29.01,78150.01,0.0,0.78337,0.00014,21.9195]
[1777679934911,29.01,78151.96,0.0,0.78362,0.00014,21.90563]
[1777679939945,29.01,78151.7,0.0,0.78357,0.00014,21.90871]
[1777679943974,29.01,78157.14,0.0,0.78429,0.00014,21.86775]
[1777679945986,29.01,78159.57,0.0,0.78461,0.00013,21.84932]
[1777679952029,29.01,78161.69,0.0,0.78491,0.00013,21.83278]
[1777679958071,29.01,78166.7,0.0,0.78558,0.00013,21.79416]
[1777679962157,29.01,78195.94,0.0,0.7895,0.00013,21.56885]
[1777679963159,29.01,78199.28,0.0,0.78994,0.00013,21.54303]
[1777679968194,29.01,78198.03,0.0,0.78977,0.00013,21.55313]
[1777679973229,29.01,78197.28,0.0,0.78968,0.00013,21.5558]
[1777679978263,29.01,78197.9,0.0,0.78976,0.00013,21.55155]
[1777679983299,29.01,78196.39,0.0,0.78956,0.00013,21.56319]
[1777679988334,29.01,78195.12,0.0,0.78939,0.00013,21.57303]
[1777679993371,29.01,78193.87,0.0,0.78922,0.00013,21.58275]
[1777679998404,29.01,78197.62,0.0,0.78972,0.00013,21.5539]
[1777680000425,29.02,78199.46,0.0,0.78996,0.00013,21.53982]
[1777680003439,29.02,78199.77,0.0,0.79,0.00013,21.5377]
[1777680008473,29.02,78196.43,0.0,0.78955,0.00013,21.56384]
[1777680012504,29.02,78190.23,0.0,0.78872,0.00013,21.61183]
[1777680017545,29.02,78196.05,0.0,0.7895,0.00013,21.56672]
[1777680019559,29.02,78203.47,0.0,0.79048,0.00013,21.50935]
[1777680021573,29.02,78206.24,0.0,0.79085,0.00013,21.48773]
[1777680027616,29.02,78207.73,0.0,0.79106,0.00013,21.47579]
[1777680029631,29.01,78215.86,0.0,0.79213,0.00013,21.41263]
[1777680030639,29.01,78213.63,0.0,0.79184,0.00013,21.42995]
[1777680034665,29.01,78210.29,0.0,0.79142,0.00013,21.452]
[1777680039701,29.01,78213.42,0.0,0.79185,0.00013,21.42721]
[1777680044737,29.01,78212.98,0.0,0.7918,0.00013,21.43005]
[1777680045744,29.01,78206.38,0.0,0.79093,0.00013,21.48107]
[1777680049773,29.01,78204.58,0.0,0.7907,0.00013,21.49418]
[1777680054812,29.01,78202.27,0.0,0.79041,0.00013,21.51103]
[1777680059842,29.01,78200.0,0.0,0.79013,0.00013,21.52758]
[1777680064879,29.0,78198.29,0.0,0.78992,0.00013,21.53961]
[1777680069911,29.0,78200.85,0.0,0.79028,0.00013,21.51886]
[1777680074947,29.0,78203.4,0.0,0.79063,0.00013,21.49843]
[1777680080508,29.0,78206.49,0.0,0.79105,0.00013,21.4738]
[1777680083003,29.0,78212.03,0.0,0.79179,0.00013,21.43049]
[1777680088040,29.0,78214.51,0.0,0.79212,0.00013,21.41078]
[1777680093073,29.0,78214.2,0.0,0.79211,0.00013,21.40898]
[1777680099115,28.99,78217.09,0.0,0.79251,0.00013,21.38589]
[1777680104150,28.99,78220.94,0.0,0.79302,0.00013,21.35544]
[1777680109185,28.99,78224.34,0.0,0.79348,0.00013,21.32844]
[1777680115227,28.99,78226.7,0.0,0.7938,0.00013,21.30957]
[1777680120788,28.99,78225.13,0.0,0.7936,0.00013,21.32126]
[1777680126304,28.99,78224.66,0.0,0.79355,0.00013,21.3242]
[1777680131339,28.99,78225.57,0.0,0.79368,0.00013,21.31651]
[1777680134359,28.99,78230.99,0.0,0.7944,0.00013,21.27386]
[1777680139395,28.98,78231.18,0.0,0.79443,0.00013,21.27184]
[1777680144431,28.98,78232.65,0.0,0.79463,0.00013,21.25992]
[1777680149467,28.98,78228.82,0.0,0.79415,0.00013,21.28868]
[1777680150474,28.98,78223.07,0.0,0.79339,0.00013,21.33333]
[1777680155509,28.98,78224.83,0.0,0.79366,0.00013,21.31529]
[1777680160544,28.98,78220.49,0.0,0.7931,0.00013,21.34843]
[1777680165579,28.98,78216.16,0.0,0.79254,0.00013,21.38148]
[1777680170616,28.98,78208.58,0.0,0.79154,0.00013,21.43976]
[1777680174642,28.97,78203.39,0.0,0.79087,0.00013,21.47935]
[1777680179677,28.97,78204.09,0.0,0.79097,0.00013,21.47307]
[1777680185719,28.97,78202.48,0.0,0.79078,0.00013,21.48468]
[1777680190755,28.97,78212.76,0.0,0.79215,0.00013,21.40429]
[1777680191763,28.97,78221.32,0.0,0.79328,0.00013,21.33746]
[1777680192768,28.97,78225.24,0.0,0.7938,0.00013,21.30658]
[1777680197803,28.97,78227.45,0.0,0.79412,0.00013,21.28801]
[1777680200824,28.96,78238.62,0.0,0.7956,0.00013,21.20003]
[1777680201833,28.96,78238.86,0.0,0.79563,0.00013,21.19795]
[1777680203845,28.96,78255.51,0.0,0.79781,0.00013,21.06715]
[1777680204851,28.96,78254.67,0.0,0.7977,0.00013,21.07365]
[1777680209886,28.96,78256.45,0.0,0.79794,0.00013,21.05924]
[1777680214923,28.96,78256.12,0.0,0.79793,0.00013,21.05764]
[1777680218952,28.96,78250.83,0.0,0.79725,0.00013,21.09851]
[1777680223988,28.96,78251.07,0.0,0.7973,0.00013,21.09567]
[1777680229026,28.96,78253.66,0.0,0.79765,0.00013,21.07433]
[1777680234062,28.95,78256.82,0.0,0.79808,0.00013,21.04854]
[1777680239096,28.95,78258.12,0.0,0.79827,0.00013,21.03724]
[1777680245138,28.95,78260.78,0.0,0.79863,0.00013,21.01536]
[1777680250173,28.95,78261.28,0.0,0.79871,0.00013,21.01064]
[1777680255209,28.95,78259.13,0.0,0.79844,0.00013,21.02673]
[1777680260243,28.94,78259.96,0.0,0.79856,0.00013,21.01935]
[1777680265279,28.94,78260.2,0.0,0.79861,0.00013,21.01662]
[1777680270314,28.94,78261.52,0.0,0.79879,0.00013,21.00542]
[1777680275347,28.94,78261.19,0.0,0.79878,0.00013,21.00356]
[1777680277362,28.94,78255.73,0.0,0.79808,0.00013,21.04605]
[1777680282399,28.94,78252.62,0.0,0.7977,0.00013,21.06922]
[1777680287432,28.93,78253.72,0.0,0.79786,0.00013,21.05937]
[1777680292466,28.93,78249.51,0.0,0.79733,0.00013,21.09111]
[1777680297501,28.93,78248.94,0.0,0.79728,0.00013,21.09409]
[1777680302607,28.92,78252.71,0.0,0.7978,0.00013,21.06301]
[1777680304553,28.92,78242.95,0.0,0.79652,0.00013,21.1394]
[1777680309588,28.92,78243.6,0.0,0.79661,0.00013,21.13409]
[1777680314624,28.92,78241.45,0.0,0.79634,0.00013,21.1506]
[1777680322682,28.92,78238.61,0.0,0.79598,0.00013,21.17185]
[1777680327715,28.92,78238.34,0.0,0.79596,0.00013,21.17321]
[1777680332762,28.92,78239.19,0.0,0.7961,0.00013,21.16225]
[1777680338793,28.92,78236.93,0.0,0.79582,0.00013,21.17928]
[1777680343828,28.92,78236.42,0.0,0.79576,0.00013,21.18273]
[1777680348864,28.91,78234.46,0.0,0.79551,0.00013,21.19757]
[1777680353901,28.91,78233.82,0.0,0.79543,0.00013,21.20208]
[1777680360947,28.91,78233.18,0.0,0.79536,0.00013,21.20635]
[1777680365982,28.91,78232.25,0.0,0.79525,0.00013,21.21303]
[1777680372024,28.91,78233.75,0.0,0.79546,0.00013,21.20064]
[1777680376052,28.91,78225.74,0.0,0.79441,0.00013,21.26306]
[1777680381089,28.91,78226.78,0.0,0.79455,0.00013,21.25448]
[1777680386123,28.91,78225.36,0.0,0.79437,0.00013,21.26507]
[1777680388139,28.91,78219.35,0.0,0.79358,0.00013,21.31187]
[1777680393174,28.9,78218.3,0.0,0.79348,0.00013,21.31587]
[1777680398210,28.9,78216.28,0.0,0.79322,0.00013,21.33101]
[1777680403246,28.9,78220.26,0.0,0.79375,0.00013,21.29957]
[1777680408280,28.9,78216.59,0.0,0.79327,0.00013,21.32784]
[1777680413315,28.9,78219.03,0.0,0.7936,0.00013,21.30846]
[1777680418350,28.9,78219.67,0.0,0.79369,0.00013,21.30315]
[1777680424391,28.9,78220.11,0.0,0.79376,0.00013,21.29931]
[1777680430435,28.9,78220.76,0.0,0.79385,0.00013,21.29361]
[1777680435468,28.9,78223.08,0.0,0.79417,0.00013,21.27456]
[1777680440507,28.89,78226.14,0.0,0.79459,0.00013,21.24978]
[1777680445543,28.89,78226.93,0.0,0.79471,0.00013,21.2428]
[1777680450577,28.89,78224.02,0.0,0.79434,0.00013,21.26469]
[1777680455611,28.89,78219.35,0.0,0.79376,0.00013,21.2966]
[1777680463182,28.89,78212.81,0.0,0.79292,0.00013,21.34635]
[1777680468703,28.88,78211.43,0.0,0.79275,0.00013,21.3561]
[1777680473742,28.88,78209.53,0.0,0.79251,0.00013,21.37047]
[1777680478776,28.88,78207.88,0.0,0.7923,0.00013,21.38283]
[1777680483323,28.88,78202.82,0.0,0.79163,0.00013,21.4217]
[1777680492874,28.88,78201.25,0.0,0.79144,0.00013,21.43271]
[1777680497910,28.88,78199.51,0.0,0.79122,0.00013,21.4456]
[1777680502947,28.88,78199.49,0.0,0.79123,0.00013,21.44516]
[1777680507982,28.87,78202.3,0.0,0.79161,0.00013,21.42276]
[1777680513018,28.87,78206.01,0.0,0.79213,0.00013,21.38983]
[1777680518054,28.87,78204.84,0.0,0.79198,0.00013,21.39875]
[1777680523092,28.87,78201.72,0.0,0.79157,0.00013,21.42287]
[1777680528123,28.87,78200.42,0.0,0.7914,0.00013,21.4327]
[1777680533157,28.87,78199.74,0.0,0.79132,0.00013,21.43768]
[1777680538193,28.87,78199.12,0.0,0.79124,0.00013,21.44219]
[1777680543229,28.87,78202.74,0.0,0.79173,0.00013,21.41363]
[1777680548265,28.87,78205.63,0.0,0.79212,0.00013,21.39072]
[1777680554308,28.87,78210.31,0.0,0.79275,0.00013,21.35378]
[1777680559342,28.87,78213.39,0.0,0.79316,0.00013,21.32931]
[1777680564379,28.87,78210.92,0.0,0.79284,0.00013,21.34813]
[1777680566393,28.87,78216.08,0.0,0.79353,0.00013,21.30763]
[1777680571428,28.87,78218.59,0.0,0.79389,0.00013,21.28397]
[1777680578477,28.87,78219.98,0.0,0.79408,0.00013,21.27268]
[1777680584024,28.86,78221.17,0.0,0.79424,0.00013,21.26304]
[1777680589554,28.86,78218.12,0.0,0.79385,0.00013,21.28647]
[1777680592576,28.86,78211.16,0.0,0.79293,0.00013,21.34057]
[1777680594093,28.86,78227.46,0.0,0.79509,0.00013,21.21287]
[1777680598617,28.86,78231.93,0.0,0.79568,0.00013,21.17737]
[1777680604165,28.86,78218.22,0.0,0.79388,0.00013,21.28474]
[1777680604660,28.86,78218.22,0.0,0.79388,0.00013,21.28459]
[1777680611708,28.86,78212.6,0.0,0.79314,0.00013,21.32822]
[1777680616743,28.86,78208.83,0.0,0.79264,0.00013,21.35753]
[1777680624305,28.86,78212.36,0.0,0.79311,0.00013,21.32987]
[1777680629834,28.86,78213.2,0.0,0.79322,0.00013,21.32317]
[1777680634869,28.86,78216.04,0.0,0.79363,0.00013,21.29716]
[1777680639903,28.86,78216.87,0.0,0.79374,0.00013,21.29053]
[1777680644939,28.86,78211.9,0.0,0.79308,0.00013,21.32926]
[1777680649973,28.86,78213.57,0.0,0.79331,0.00013,21.31614]
[1777680650981,28.86,78220.09,0.0,0.79417,0.00013,21.26519]
[1777680652995,28.86,78226.17,0.0,0.79497,0.00013,21.21762]
[1777680658030,28.86,78226.98,0.0,0.79508,0.00013,21.2111]
[1777680663064,28.86,78224.64,0.0,0.79477,0.00013,21.22915]
[1777680666088,28.86,78217.14,0.0,0.79379,0.00013,21.28763]
[1777680667093,28.86,78211.68,0.0,0.79306,0.00013,21.33034]
[1777680672128,28.86,78210.62,0.0,0.79293,0.00013,21.33839]
[1777680677163,28.86,78213.49,0.0,0.79331,0.00013,21.31562]
[1777680682198,28.86,78216.4,0.0,0.7937,0.00013,21.29256]
[1777680687233,28.86,78213.89,0.0,0.79337,0.00013,21.31199]
[1777680694282,28.85,78210.16,0.0,0.79291,0.00013,21.3372]
[1777680699320,28.85,78209.66,0.0,0.79285,0.00013,21.34087]
[1777680704866,28.85,78212.08,0.0,0.79317,0.00013,21.32165]
[1777680710399,28.85,78214.41,0.0,0.79349,0.00013,21.30316]
[1777680716440,28.85,78215.97,0.0,0.7937,0.00013,21.29062]
[1777680721475,28.85,78212.96,0.0,0.7933,0.00013,21.31385]
[1777680726510,28.85,78213.22,0.0,0.79335,0.00013,21.31132]
[1777680731546,28.85,78213.17,0.0,0.79335,0.00013,21.31112]
[1777680736580,28.85,78213.63,0.0,0.79342,0.00013,21.30706]
[1777680741616,28.85,78202.07,0.0,0.79189,0.00013,21.39677]
[1777680748664,28.84,78198.78,0.0,0.79148,0.00013,21.42087]
[1777680755217,28.84,78195.62,0.0,0.79111,0.00013,21.44039]
[1777680762762,28.84,78197.36,0.0,0.79136,0.00013,21.42557]
[1777680768807,28.84,78194.51,0.0,0.79099,0.00013,21.44718]
[1777680773840,28.84,78189.91,0.0,0.79039,0.00013,21.48236]
[1777680775357,28.83,78182.43,0.0,0.78939,0.00013,21.54042]
[1777680775854,28.83,78182.43,0.0,0.78939,0.00013,21.54021]
[1777680780889,28.83,78180.29,0.0,0.78912,0.00013,21.55568]
[1777680786931,28.83,78178.89,0.0,0.78896,0.00013,21.56506]
[1777680791966,28.83,78179.78,0.0,0.7891,0.00013,21.55686]
[1777680797000,28.82,78180.67,0.0,0.78924,0.00013,21.5487]
[1777680802037,28.82,78181.95,0.0,0.78943,0.00013,21.53756]
[1777680807072,28.82,78182.43,0.0,0.78951,0.00013,21.5327]
[1777680814123,28.82,78183.18,0.0,0.78966,0.00013,21.52169]
[1777680823185,28.81,78183.61,0.0,0.78975,0.00013,21.51642]
[1777680830233,28.81,78185.92,0.0,0.79008,0.00013,21.4971]
[1777680835267,28.81,78189.62,0.0,0.79059,0.00013,21.46748]
[1777680840303,28.81,78189.04,0.0,0.79053,0.00013,21.47127]
[1777680845338,28.8,78186.59,0.0,0.79021,0.00013,21.48961]
[1777680850372,28.8,78187.01,0.0,0.79028,0.00013,21.48551]
[1777680856415,28.8,78187.12,0.0,0.79031,0.00013,21.48368]
[1777680861450,28.8,78183.29,0.0,0.78981,0.00013,21.51262]
[1777680866485,28.8,78179.12,0.0,0.78927,0.00013,21.54436]
[1777680871520,28.79,78179.6,0.0,0.78937,0.00013,21.53635]
[1777680878569,28.79,78180.75,0.0,0.78954,0.00013,21.52634]
[1777680883604,28.79,78177.71,0.0,0.78914,0.00013,21.54922]
[1777680889646,28.79,78174.5,0.0,0.78873,0.00013,21.57312]
[1777680895691,28.79,78171.54,0.0,0.78835,0.00013,21.59498]
[1777680900782,28.78,78167.91,0.0,0.78788,0.00014,21.62199]
[1777680906272,28.78,78166.6,0.0,0.78772,0.00014,21.63108]
[1777680911860,28.78,78165.53,0.0,0.7876,0.00014,21.63808]
[1777680916896,28.78,78164.72,0.0,0.78751,0.00014,21.6433]
[1777680921929,28.77,78165.52,0.0,0.78763,0.00014,21.63606]
[1777680926964,28.77,78163.36,0.0,0.78736,0.00014,21.65178]
[1777680931998,28.77,78161.55,0.0,0.78716,0.00014,21.66104]
[1777680943076,28.76,78161.4,0.0,0.78718,0.00014,21.65973]
[1777680948112,28.76,78160.23,0.0,0.78704,0.00014,21.66768]
[1777680953146,28.76,78160.1,0.0,0.78704,0.00014,21.66755]
[1777680958181,28.76,78160.35,0.0,0.78709,0.00014,21.66447]
[1777680963215,28.75,78159.37,0.0,0.78698,0.00014,21.67093]
[1777680969260,28.75,78162.95,0.0,0.78748,0.00014,21.64185]
[1777680974293,28.75,78166.95,0.0,0.78804,0.00014,21.60994]
[1777680979327,28.75,78166.18,0.0,0.78795,0.00014,21.61528]
[1777680986837,28.75,78168.2,0.0,0.78823,0.00014,21.59865]
[1777680992419,28.74,78170.02,0.0,0.78851,0.00014,21.5803]
[1777680997454,28.74,78171.55,0.0,0.78873,0.00013,21.5679]
[1777681002491,28.74,78170.21,0.0,0.78855,0.00014,21.57796]
[1777681006977,28.74,78164.97,0.0,0.78785,0.00014,21.61837]
[1777681013565,28.74,78162.83,0.0,0.78757,0.00014,21.63465]
[1777681018601,28.74,78162.3,0.0,0.7875,0.00014,21.63842]
[1777681021621,28.74,78155.14,0.0,0.78653,0.00014,21.69391]
[1777681022629,28.74,78155.06,0.0,0.78652,0.00014,21.69445]
[1777681027665,28.74,78151.57,0.0,0.78606,0.00014,21.72102]
[1777681033709,28.74,78152.34,0.0,0.78617,0.00014,21.71437]
[1777681039751,28.74,78152.63,0.0,0.78622,0.00014,21.71149]
[1777681041766,28.74,78146.5,0.0,0.78539,0.00014,21.75881]
[1777681046799,28.73,78146.91,0.0,0.78546,0.00014,21.75488]
[1777681051835,28.73,78142.41,0.0,0.78489,0.00014,21.78529]
[1777681056870,28.73,78143.74,0.0,0.78509,0.00014,21.77364]
[1777681063920,28.73,78146.86,0.0,0.78554,0.00014,21.74779]
[1777681068957,28.72,78145.35,0.0,0.78536,0.00014,21.75809]
[1777681072983,28.72,78159.5,0.0,0.7873,0.00014,21.64728]
[1777681078018,28.72,78163.55,0.0,0.78786,0.00014,21.61534]
[1777681083071,28.72,78164.43,0.0,0.78798,0.00014,21.60851]
[1777681088091,28.72,78163.29,0.0,0.78782,0.00014,21.61759]
[1777681093125,28.72,78162.78,0.0,0.78774,0.00014,21.62179]
[1777681098160,28.72,78162.26,0.0,0.78767,0.00014,21.62611]
[1777681103195,28.72,78161.37,0.0,0.78754,0.00014,21.6333]
[1777681110243,28.72,78160.39,0.0,0.78741,0.00014,21.64129]
[1777681115279,28.72,78158.98,0.0,0.78723,0.00014,21.64883]
[1777681123337,28.72,78160.06,0.0,0.78737,0.00014,21.64092]
[1777681128369,28.72,78159.91,0.0,0.78735,0.00014,21.64241]
[1777681134412,28.73,78159.83,0.0,0.78733,0.00014,21.64343]
[1777681140454,28.73,78159.82,0.0,0.78732,0.00014,21.64389]
[1777681146497,28.73,78158.86,0.0,0.78719,0.00014,21.65171]
[1777681154552,28.73,78161.2,0.0,0.78749,0.00014,21.6341]
[1777681159587,28.73,78163.62,0.0,0.78781,0.00014,21.61578]
[1777681164622,28.73,78164.69,0.0,0.78794,0.00014,21.6082]
[1777681171672,28.73,78163.37,0.0,0.78777,0.00014,21.616]
[1777681176707,28.74,78160.18,0.0,0.78732,0.00014,21.6417]
[1777681181743,28.74,78159.47,0.0,0.78721,0.00014,21.64804]
[1777681184763,28.74,78142.63,0.0,0.78491,0.00014,21.77913]
[1777681185770,28.74,78141.03,0.0,0.7847,0.00014,21.79153]
[1777681190805,28.74,78141.72,0.0,0.78479,0.00014,21.78617]
[1777681194834,28.74,78153.0,0.0,0.78633,0.00014,21.69872]
[1777681195840,28.74,78160.68,0.0,0.78737,0.00014,21.63908]
[1777681196849,28.74,78161.42,0.0,0.78747,0.00014,21.63342]
[1777681201884,28.74,78161.96,0.0,0.78753,0.00014,21.62978]
[1777681206919,28.74,78162.68,0.0,0.78761,0.00014,21.62505]
[1777681212960,28.74,78162.49,0.0,0.78757,0.00014,21.62764]
[1777681217995,28.75,78162.53,0.0,0.78756,0.00014,21.62827]
[1777681226055,28.75,78163.06,0.0,0.7876,0.00014,21.62591]
[1777681234108,28.75,78162.5,0.0,0.78752,0.00014,21.62817]
[1777681240149,28.76,78162.06,0.0,0.78744,0.00014,21.63277]
[1777681248667,28.76,78161.66,0.0,0.78736,0.00014,21.63744]
[1777681256262,28.76,78163.33,0.0,0.78756,0.00014,21.62609]
[1777681262304,28.77,78162.51,0.0,0.78743,0.00014,21.6337]
[1777681267339,28.77,78159.56,0.0,0.78701,0.00014,21.65755]
[1777681272374,28.77,78159.03,0.0,0.78693,0.00014,21.6626]
[1777681278891,28.77,78158.9,0.0,0.78689,0.00014,21.66471]
[1777681288961,28.78,78157.9,0.0,0.78672,0.00014,21.67425]
[1777681294527,28.78,78158.78,0.0,0.78685,0.00014,21.66487]
[1777681299563,28.78,78158.88,0.0,0.78686,0.00014,21.66437]
[1777681301577,28.78,78169.72,0.0,0.78832,0.00013,21.58019]
[1777681304598,28.78,78174.85,0.0,0.78901,0.00013,21.54036]
[1777681309633,28.78,78176.95,0.0,0.78929,0.00013,21.52425]
[1777681310640,28.78,78182.49,0.0,0.79004,0.00013,21.48117]
[1777681312654,28.78,78188.3,0.0,0.79081,0.00013,21.43592]
[1777681316682,28.78,78194.35,0.0,0.79162,0.00013,21.38872]
[1777681321716,28.78,78194.07,0.0,0.79158,0.00013,21.39115]
[1777681327760,28.78,78193.8,0.0,0.79155,0.00013,21.39269]
[1777681332795,28.78,78197.57,0.0,0.79207,0.00013,21.36269]
[1777681335821,28.78,78192.37,0.0,0.79138,0.00013,21.40309]
[1777681340850,28.78,78193.77,0.0,0.79157,0.00013,21.39159]
[1777681345885,28.78,78195.51,0.0,0.79181,0.00013,21.37758]
[1777681350920,28.78,78199.65,0.0,0.79237,0.00013,21.34492]
[1777681358975,28.77,78198.82,0.0,0.79228,0.00013,21.3475]
[1777681364016,28.77,78201.48,0.0,0.79264,0.00013,21.32654]
[1777681369047,28.77,78202.46,0.0,0.79277,0.00013,21.31878]
[1777681375091,28.77,78203.06,0.0,0.79285,0.00013,21.31405]
[1777681380127,28.77,78196.19,0.0,0.79194,0.00013,21.36785]
[1777681384154,28.77,78201.37,0.0,0.79263,0.00013,21.32698]
[1777681390198,28.77,78203.03,0.0,0.79286,0.00013,21.3138]
[1777681395235,28.77,78202.97,0.0,0.79285,0.00013,21.31416]
[1777681400269,28.77,78202.82,0.0,0.79283,0.00013,21.31527]
[1777681405304,28.77,78210.19,0.0,0.79381,0.00013,21.25755]
[1777681410340,28.77,78209.26,0.0,0.79368,0.00013,21.26516]
[1777681412354,28.77,78216.51,0.0,0.79467,0.00013,21.20456]
[1777681417389,28.77,78218.09,0.0,0.79488,0.00013,21.19188]
[1777681422425,28.77,78222.5,0.0,0.79547,0.00013,21.15693]
[1777681429945,28.77,78224.39,0.0,0.79572,0.00013,21.14205]
[1777681435515,28.77,78229.39,0.0,0.79639,0.00013,21.10239]
[1777681440549,28.77,78233.74,0.0,0.79697,0.00013,21.06757]
[1777681445585,28.77,78231.64,0.0,0.79669,0.00013,21.08416]
[1777681450620,28.77,78235.0,0.0,0.79713,0.00013,21.05783]
[1777681452634,28.77,78242.64,0.0,0.79813,0.00013,20.99751]
[1777681457670,28.77,78248.58,0.0,0.79892,0.00013,20.95019]
[1777681462704,28.77,78251.0,0.0,0.79924,0.00013,20.93075]
[1777681464718,28.77,78270.87,0.0,0.80183,0.00013,20.7731]
[1777681470226,28.77,78272.04,0.0,0.80198,0.00013,20.76356]
[1777681475795,28.77,78269.89,0.0,0.80174,0.00013,20.77654]
[1777681480833,28.77,78269.42,0.0,0.80168,0.00013,20.78008]
[1777681485866,28.77,78266.94,0.0,0.80136,0.00013,20.79965]
[1777681486876,28.77,78276.39,0.0,0.80258,0.00013,20.72442]
[1777681487880,28.77,78281.8,0.0,0.80328,0.00013,20.68133]
[1777681492918,28.77,78282.77,0.0,0.8034,0.00013,20.67416]
[1777681496946,28.77,78288.21,0.0,0.8041,0.00013,20.63107]
[1777681501981,28.77,78285.8,0.0,0.80379,0.00013,20.65043]
[1777681507017,28.77,78285.52,0.0,0.80375,0.00013,20.65254]
[1777681512050,28.77,78287.19,0.0,0.80397,0.00013,20.63911]
[1777681517086,28.77,78282.77,0.0,0.8034,0.00013,20.67412]
[1777681522120,28.77,78281.04,0.0,0.80318,0.00013,20.6876]
[1777681530176,28.77,78277.72,0.0,0.80276,0.00013,20.71357]
[1777681535211,28.77,78274.67,0.0,0.80239,0.00013,20.73388]
[1777681540718,28.77,78273.46,0.0,0.80224,0.00013,20.74325]
[1777681543272,28.77,78267.81,0.0,0.80151,0.00013,20.78808]
[1777681545280,28.77,78264.22,0.0,0.80104,0.00013,20.81645]
[1777681550318,28.76,78264.63,0.0,0.8011,0.00013,20.81279]
[1777681555352,28.76,78269.56,0.0,0.80175,0.00013,20.7733]
[1777681558377,28.76,78270.78,0.0,0.80191,0.00013,20.76361]
[1777681564418,28.76,78273.66,0.0,0.80228,0.00013,20.74083]
[1777681569450,28.76,78274.88,0.0,0.80244,0.00013,20.73127]
[1777681574485,28.76,78275.47,0.0,0.80251,0.00013,20.72668]
[1777681579520,28.77,78281.97,0.0,0.80335,0.00013,20.67516]
[1777681584556,28.77,78286.12,0.0,0.80388,0.00013,20.64266]
[1777681589591,28.77,78283.45,0.0,0.80353,0.00013,20.66426]
[1777681591068,28.77,78290.14,0.0,0.80441,0.00013,20.60736]
[1777681595633,28.77,78306.43,0.0,0.80649,0.00013,20.47805]
[1777681601139,28.77,78317.52,0.0,0.8079,0.00013,20.38963]
[1777681606710,28.77,78328.71,0.0,0.80931,0.00013,20.3004]
[1777681611745,28.77,78327.37,0.0,0.80913,0.00013,20.31211]
[1777681614765,28.77,78321.75,0.0,0.80841,0.00013,20.35755]
[1777681619801,28.77,78322.59,0.0,0.8085,0.00013,20.35185]
[1777681624836,28.78,78324.73,0.0,0.80875,0.00013,20.33588]
[1777681629871,28.78,78326.02,0.0,0.80891,0.00013,20.32604]
[1777681634906,28.78,78325.93,0.0,0.80889,0.00013,20.32735]
[1777681639940,28.78,78325.38,0.0,0.8088,0.00013,20.33283]
[1777681641420,28.78,78310.57,0.0,0.80692,0.00013,20.45139]
[1777681646991,28.78,78308.89,0.0,0.8067,0.00013,20.46511]
[1777681652026,28.78,78308.49,0.0,0.80667,0.00013,20.4648]
[1777681657067,28.78,78307.11,0.0,0.80649,0.00013,20.47597]
[1777681659076,28.78,78299.59,0.0,0.80553,0.00013,20.53603]
[1777681660083,28.78,78300.07,0.0,0.80559,0.00013,20.53215]
[1777681661561,28.78,78292.87,0.0,0.80467,0.00013,20.58942]
[1777681668139,28.78,78289.99,0.0,0.80431,0.00013,20.61177]
[1777681672167,28.78,78281.23,0.0,0.80318,0.00013,20.68117]
[1777681679216,28.78,78276.89,0.0,0.80264,0.00013,20.7147]
[1777681684250,28.78,78271.15,0.0,0.80191,0.00013,20.75958]
[1777681689289,28.78,78268.82,0.0,0.80162,0.00013,20.77724]
[1777681692307,28.77,78260.66,0.0,0.80056,0.00013,20.84144]
[1777681694322,28.77,78260.08,0.0,0.8005,0.00013,20.84553]
[1777681699356,28.77,78252.54,0.0,0.79953,0.00013,20.90418]
[1777681704392,28.77,78253.94,0.0,0.79974,0.00013,20.89148]
[1777681709427,28.76,78253.15,0.0,0.79966,0.00013,20.8963]
[1777681714463,28.76,78253.64,0.0,0.79976,0.00013,20.88797]
[1777681721515,28.76,78253.71,0.0,0.79979,0.00013,20.88618]
[1777681726550,28.76,78255.74,0.0,0.80007,0.00013,20.86914]
[1777681732054,28.76,78256.56,0.0,0.80019,0.00013,20.86147]
[1777681738636,28.75,78255.9,0.0,0.80012,0.00013,20.86581]
[1777681743672,28.75,78253.8,0.0,0.79986,0.00013,20.88188]
[1777681748711,28.75,78255.07,0.0,0.80003,0.00013,20.87127]
[1777681753742,28.75,78257.45,0.0,0.80035,0.00013,20.85188]
[1777681758776,28.75,78258.08,0.0,0.80044,0.00013,20.84631]
[1777681763811,28.75,78260.98,0.0,0.80083,0.00013,20.82279]
[1777681770860,28.75,78261.33,0.0,0.80088,0.00013,20.81937]
[1777681776902,28.75,78261.61,0.0,0.80095,0.00013,20.81289]
[1777681782404,28.75,78259.23,0.0,0.80065,0.00013,20.83124]
[1777681787979,28.74,78260.0,0.0,0.80076,0.00013,20.82439]
[1777681793016,28.74,78259.64,0.0,0.80073,0.00013,20.8266]
[1777681798052,28.74,78257.77,0.0,0.80049,0.00013,20.84076]
[1777681802544,28.74,78265.58,0.0,0.80152,0.00013,20.77819]
[1777681808122,28.74,78268.16,0.0,0.80187,0.00013,20.75681]
[1777681813160,28.74,78267.45,0.0,0.80179,0.00013,20.76163]
[1777681818193,28.74,78269.54,0.0,0.80207,0.00013,20.74431]
[1777681822684,28.73,78262.47,0.0,0.80116,0.00013,20.79993]
[1777681828263,28.73,78265.09,0.0,0.80152,0.00013,20.77797]
[1777681837326,28.73,78263.97,0.0,0.80142,0.00013,20.78171]
[1777681842361,28.73,78264.26,0.0,0.80147,0.00013,20.77865]
[1777681847396,28.73,78268.02,0.0,0.80197,0.00013,20.74808]
[1777681852431,28.72,78276.84,0.0,0.80313,0.00013,20.6769]
[1777681853438,28.72,78280.39,0.0,0.80359,0.00013,20.64844]
[1777681858473,28.72,78276.34,0.0,0.80308,0.00013,20.6802]
[1777681863508,28.72,78272.42,0.0,0.80258,0.00013,20.71086]
[1777681868542,28.72,78268.58,0.0,0.80209,0.00013,20.7409]
[1777681873579,28.72,78268.16,0.0,0.80204,0.00013,20.74372]
[1777681878613,28.72,78267.71,0.0,0.80199,0.00013,20.74695]
[1777681884656,28.72,78265.24,0.0,0.80167,0.00013,20.76619]
[1777681889689,28.72,78265.18,0.0,0.80167,0.00013,20.76638]
[1777681898753,28.72,78264.84,0.0,0.80166,0.00013,20.76499]
[1777681903789,28.72,78264.48,0.0,0.80161,0.00013,20.76774]
[1777681907817,28.72,78269.64,0.0,0.80228,0.00013,20.72668]
[1777681913315,28.72,78271.69,0.0,0.80255,0.00013,20.71048]
[1777681918894,28.72,78268.37,0.0,0.80211,0.00013,20.73704]
[1777681923929,28.72,78272.22,0.0,0.80261,0.00013,20.70666]
[1777681928963,28.72,78272.74,0.0,0.80267,0.00013,20.70278]
[1777681930979,28.72,78278.67,0.0,0.80344,0.00013,20.65573]
[1777681933454,28.72,78284.35,0.0,0.80417,0.00013,20.61067]
[1777681937024,28.72,78290.49,0.0,0.80495,0.00013,20.56229]
[1777681941052,28.72,78295.77,0.0,0.80561,0.00013,20.52085]
[1777681943524,28.72,78301.0,0.0,0.80628,0.00013,20.47942]
[1777681949109,28.73,78306.02,0.0,0.8069,0.00013,20.44058]
[1777681954144,28.73,78309.31,0.0,0.80733,0.00013,20.41176]
[1777681960185,28.73,78309.7,0.0,0.80735,0.00013,20.41009]
[1777681972268,28.74,78311.48,0.0,0.80754,0.00013,20.39853]
[1777681978311,28.74,78312.18,0.0,0.80761,0.00013,20.39411]
[1777681983804,28.74,78306.22,0.0,0.80685,0.00013,20.44197]
[1777681990397,28.74,78306.48,0.0,0.80689,0.00013,20.43939]
[1777681996441,28.74,78305.69,0.0,0.8068,0.00013,20.44518]
[1777682002481,28.74,78305.44,0.0,0.80677,0.00013,20.44694]
[1777682007515,28.74,78304.87,0.0,0.80669,0.00013,20.4519]
[1777682011543,28.74,78297.72,0.0,0.80579,0.00013,20.50564]
[1777682013558,28.74,78290.24,0.0,0.80483,0.00013,20.56537]
[1777682021615,28.74,78287.49,0.0,0.80448,0.00013,20.58692]
[1777682026649,28.74,78287.74,0.0,0.80452,0.00013,20.58484]
[1777682034706,28.74,78287.39,0.0,0.80447,0.00013,20.58786]
[1777682041755,28.74,78282.08,0.0,0.80378,0.00013,20.63037]
[1777682044778,28.74,78276.53,0.0,0.80306,0.00013,20.67459]
[1777682050820,28.74,78274.61,0.0,0.80282,0.00013,20.68953]
[1777682055852,28.74,78270.49,0.0,0.80229,0.00013,20.72192]
[1777682060887,28.73,78268.03,0.0,0.80198,0.00013,20.74106]
[1777682066934,28.73,78265.03,0.0,0.8016,0.00013,20.76443]
[1777682074989,28.73,78264.19,0.0,0.80152,0.00013,20.76677]
[1777682082037,28.73,78265.26,0.0,0.80166,0.00013,20.75802]
[1777682094575,28.73,78261.08,0.0,0.80113,0.00013,20.79069]
[1777682100164,28.73,78261.08,0.0,0.80113,0.00013,20.79045]
[1777682104644,28.73,78253.38,0.0,0.80013,0.00013,20.85136]
[1777682110234,28.73,78255.53,0.0,0.80042,0.00013,20.83359]
[1777682117282,28.73,78256.99,0.0,0.80063,0.00013,20.82104]
[1777682122318,28.73,78258.44,0.0,0.80083,0.00013,20.80877]
[1777682127352,28.72,78259.45,0.0,0.80097,0.00013,20.80001]
[1777682134854,28.72,78259.57,0.0,0.80103,0.00013,20.79437]
[1777682142457,28.72,78261.81,0.0,0.80134,0.00013,20.77551]
[1777682148500,28.72,78261.36,0.0,0.80129,0.00013,20.7783]
[1777682153536,28.72,78256.27,0.0,0.80064,0.00013,20.81805]
[1777682158570,28.71,78254.21,0.0,0.80039,0.00013,20.83339]
[1777682161592,28.71,78249.55,0.0,0.79979,0.00013,20.86963]
[1777682166626,28.71,78251.0,0.0,0.8,0.00013,20.85703]
[1777682171661,28.71,78250.83,0.0,0.79998,0.00013,20.85767]
[1777682176696,28.71,78252.49,0.0,0.80021,0.00013,20.84369]
[1777682181732,28.71,78251.02,0.0,0.80004,0.00013,20.8544]
[1777682186766,28.7,78251.61,0.0,0.80013,0.00013,20.84867]
[1777682191801,28.7,78252.23,0.0,0.80025,0.00013,20.83899]
[1777682198851,28.7,78252.43,0.0,0.8003,0.00013,20.83596]
[1777682203886,28.7,78252.67,0.0,0.80035,0.00013,20.83305]
[1777682210934,28.69,78252.64,0.0,0.80037,0.00013,20.8319]
[1777682216978,28.69,78250.4,0.0,0.80009,0.00013,20.84847]
[1777682222013,28.69,78252.3,0.0,0.80036,0.00013,20.83228]
[1777682228054,28.69,78253.19,0.0,0.8005,0.00013,20.82389]
[1777682234100,28.68,78254.98,0.0,0.80075,0.00013,20.80837]
[1777682237119,28.68,78249.29,0.0,0.80002,0.00013,20.85299]
[1777682238125,28.68,78246.99,0.0,0.79972,0.00013,20.87099]
[1777682243160,28.68,78245.76,0.0,0.79957,0.00013,20.88009]
[1777682247189,28.68,78239.57,0.0,0.79877,0.00013,20.92849]
[1777682252224,28.68,78233.91,0.0,0.79805,0.00013,20.96928]
[1777682257259,28.68,78236.63,0.0,0.79842,0.00013,20.94754]
[1777682262295,28.68,78239.07,0.0,0.79873,0.00013,20.92841]
[1777682267329,28.68,78238.8,0.0,0.79869,0.00013,20.93086]
[1777682271360,28.68,78255.72,0.0,0.80091,0.00013,20.79665]
[1777682276393,28.68,78252.96,0.0,0.80054,0.00013,20.8188]
[1777682281429,28.68,78251.87,0.0,0.8004,0.00013,20.82762]
[1777682286464,28.68,78249.36,0.0,0.80007,0.00013,20.84769]
[1777682291499,28.68,78247.11,0.0,0.79977,0.00013,20.86567]
[1777682297541,28.68,78245.55,0.0,0.79957,0.00013,20.87814]
[1777682303583,28.68,78245.05,0.0,0.7995,0.00013,20.88221]
[1777682309625,28.68,78244.48,0.0,0.79942,0.00013,20.88684]
[1777682314661,28.68,78243.9,0.0,0.79937,0.00013,20.88784]
[1777682321710,28.68,78241.61,0.0,0.79907,0.00013,20.9061]
[1777682326744,28.68,78240.77,0.0,0.79896,0.00013,20.91281]
[1777682331788,28.68,78240.3,0.0,0.79889,0.00013,20.91657]
[1777682336824,28.68,78239.71,0.0,0.79881,0.00013,20.92128]
[1777682342864,28.68,78239.31,0.0,0.79876,0.00013,20.92448]
[1777682347898,28.68,78239.38,0.0,0.79877,0.00013,20.92395]
[1777682354951,28.68,78238.77,0.0,0.79869,0.00013,20.9288]
[1777682359982,28.68,78237.07,0.0,0.79847,0.00013,20.94214]
[1777682365022,28.68,78242.88,0.0,0.79924,0.00013,20.89587]
[1777682370053,28.68,78237.72,0.0,0.79856,0.00013,20.93675]
[1777682373073,28.68,78235.86,0.0,0.79834,0.00013,20.94758]
[1777682378109,28.68,78234.58,0.0,0.79818,0.00013,20.9573]
[1777682380122,28.68,78228.79,0.0,0.79742,0.00013,21.00293]
[1777682385158,28.68,78228.11,0.0,0.79734,0.00013,21.00745]
[1777682390192,28.68,78228.77,0.0,0.79744,0.00013,21.0014]
[1777682395234,28.67,78228.81,0.0,0.79746,0.00013,21.00028]
[1777682400263,28.67,78227.38,0.0,0.79727,0.00013,21.01151]
[1777682406795,28.67,78228.83,0.0,0.79746,0.00013,21.00013]
[1777682413358,28.67,78230.44,0.0,0.79767,0.00013,20.98755]
[1777682418394,28.68,78230.72,0.0,0.79771,0.00013,20.98557]
[1777682423424,28.68,78230.01,0.0,0.79761,0.00013,20.99133]
[1777682428459,28.68,78232.4,0.0,0.79792,0.00013,20.9726]
[1777682435509,28.68,78234.15,0.0,0.79817,0.00013,20.95562]
[1777682444572,28.68,78233.94,0.0,0.79813,0.00013,20.95809]
[1777682450618,28.68,78233.68,0.0,0.7981,0.00013,20.95998]
[1777682455648,28.68,78236.28,0.0,0.79845,0.00013,20.93897]
[1777682460683,28.68,78236.26,0.0,0.79845,0.00013,20.93883]
[1777682465717,28.68,78232.53,0.0,0.79796,0.00013,20.96805]
[1777682470756,28.68,78233.79,0.0,0.79814,0.00013,20.95761]
[1777682475788,28.67,78231.86,0.0,0.79789,0.00013,20.9724]
[1777682480823,28.67,78232.54,0.0,0.79799,0.00013,20.96654]
[1777682483844,28.67,78238.53,0.0,0.79878,0.00013,20.91882]
[1777682484851,28.67,78250.48,0.0,0.80035,0.00013,20.82395]
[1777682489888,28.67,78253.23,0.0,0.8007,0.00013,20.80265]
[1777682494923,28.68,78254.72,0.0,0.80091,0.00013,20.78762]
[1777682499957,28.68,78259.41,0.0,0.80151,0.00013,20.75079]
[1777682507006,28.67,78261.3,0.0,0.80177,0.00013,20.73474]
[1777682512045,28.67,78258.93,0.0,0.80148,0.00013,20.75248]
[1777682517082,28.67,78254.86,0.0,0.80097,0.00013,20.78351]
[1777682522116,28.67,78251.25,0.0,0.80052,0.00013,20.81083]
[1777682527153,28.66,78261.01,0.0,0.80182,0.00013,20.73159]
[1777682528160,28.66,78264.22,0.0,0.80225,0.00013,20.70578]
[1777682533195,28.66,78261.81,0.0,0.80195,0.00013,20.72408]
[1777682538229,28.66,78262.66,0.0,0.80207,0.00013,20.71632]
[1777682543267,28.66,78265.99,0.0,0.80252,0.00013,20.6888]
[1777682546288,28.66,78272.91,0.0,0.80343,0.00013,20.63306]
[1777682548302,28.66,78273.37,0.0,0.80349,0.00013,20.62921]
[1777682553338,28.66,78269.33,0.0,0.803,0.00013,20.65729]
[1777682558373,28.65,78269.12,0.0,0.80299,0.00013,20.65773]
[1777682563408,28.65,78270.43,0.0,0.80317,0.00013,20.64635]
[1777682568444,28.65,78269.36,0.0,0.80304,0.00013,20.65479]
[1777682573478,28.65,78270.6,0.0,0.8032,0.00013,20.64493]
[1777682578513,28.65,78269.24,0.0,0.80302,0.00013,20.65599]
[1777682584555,28.65,78268.08,0.0,0.80286,0.00013,20.66559]
[1777682589590,28.65,78269.61,0.0,0.80305,0.00013,20.65378]
[1777682596640,28.65,78269.08,0.0,0.80297,0.00013,20.65865]
[1777682601674,28.65,78267.81,0.0,0.8028,0.00013,20.66928]
[1777682606709,28.66,78265.9,0.0,0.80255,0.00013,20.68497]
[1777682611744,28.66,78267.77,0.0,0.80281,0.00013,20.6669]
[1777682616783,28.66,78266.71,0.0,0.80266,0.00013,20.67593]
[1777682621815,28.66,78267.96,0.0,0.80281,0.00013,20.66652]
[1777682626849,28.66,78268.59,0.0,0.80288,0.00013,20.6621]
[1777682631885,28.66,78269.52,0.0,0.803,0.00013,20.65531]
[1777682636921,28.66,78274.65,0.0,0.80365,0.00013,20.61502]
[1777682641955,28.66,78281.17,0.0,0.80448,0.00013,20.56371]
[1777682646989,28.67,78276.46,0.0,0.80386,0.00013,20.60222]
[1777682653033,28.67,78279.58,0.0,0.80425,0.00013,20.57798]
[1777682658556,28.67,78288.01,0.0,0.80533,0.00013,20.51113]
[1777682664111,28.67,78288.78,0.0,0.80542,0.00013,20.50597]
[1777682669145,28.67,78288.91,0.0,0.80542,0.00013,20.50573]
[1777682674181,28.67,78290.3,0.0,0.80561,0.00013,20.49167]
[1777682679217,28.68,78290.08,0.0,0.80557,0.00013,20.49421]
[1777682684258,28.68,78292.96,0.0,0.80593,0.00013,20.4719]
[1777682689289,28.68,78292.39,0.0,0.80584,0.00013,20.47728]
[1777682696337,28.68,78292.42,0.0,0.80583,0.00013,20.47813]
[1777682701373,28.68,78293.36,0.0,0.80594,0.00013,20.47135]
[1777682706409,28.68,78296.73,0.0,0.80636,0.00013,20.44518]
[1777682711443,28.68,78303.85,0.0,0.80726,0.00013,20.38874]
[1777682713459,28.69,78308.51,0.0,0.80786,0.00013,20.35151]
[1777682714464,28.69,78315.57,0.0,0.80876,0.00013,20.29492]
[1777682715469,28.69,78318.43,0.0,0.80912,0.00013,20.27191]
[1777682718491,28.69,78328.85,0.0,0.81045,0.00013,20.18813]
[1777682720504,28.69,78330.82,0.0,0.81069,0.00013,20.17245]
[1777682725540,28.69,78326.51,0.0,0.81014,0.00013,20.20759]
[1777682730575,28.69,78327.98,0.0,0.81032,0.00013,20.19595]
[1777682735611,28.69,78332.67,0.0,0.81094,0.00013,20.15469]
[1777682743668,28.69,78333.0,0.0,0.81098,0.00013,20.15232]
[1777682748702,28.69,78332.45,0.0,0.81091,0.00013,20.15665]
[1777682753738,28.69,78333.6,0.0,0.81106,0.00013,20.14725]
[1777682759260,28.69,78329.77,0.0,0.81058,0.00013,20.17766]
[1777682764815,28.69,78332.78,0.0,0.81096,0.00013,20.15309]
[1777682769334,28.69,78327.74,0.0,0.81033,0.00013,20.19352]
[1777682774883,28.69,78326.66,0.0,0.8102,0.00013,20.20187]
[1777682779919,28.68,78325.96,0.0,0.81011,0.00013,20.20722]
[1777682786968,28.68,78325.76,0.0,0.81009,0.00013,20.20844]
[1777682792002,28.68,78324.18,0.0,0.80992,0.00013,20.21716]
[1777682797038,28.68,78322.03,0.0,0.80965,0.00013,20.23418]
[1777682802072,28.68,78320.71,0.0,0.80949,0.00013,20.24451]
[1777682804087,28.68,78314.9,0.0,0.80875,0.00013,20.29102]
[1777682809613,28.68,78313.94,0.0,0.80864,0.00013,20.29803]
[1777682815165,28.68,78313.4,0.0,0.80858,0.00013,20.30151]
[1777682820199,28.68,78312.41,0.0,0.80847,0.00013,20.30875]
[1777682822213,28.68,78304.11,0.0,0.80741,0.00013,20.37532]
[1777682827249,28.68,78300.08,0.0,0.80689,0.00013,20.40771]
[1777682832283,28.68,78300.37,0.0,0.80692,0.00013,20.40567]
[1777682837318,28.68,78301.51,0.0,0.80706,0.00013,20.39684]
[1777682845374,28.68,78299.63,0.0,0.80681,0.00013,20.41234]
[1777682853429,28.68,78298.6,0.0,0.8067,0.00013,20.41733]
[1777682859472,28.68,78295.68,0.0,0.80632,0.00013,20.44105]
[1777682864507,28.68,78296.1,0.0,0.80637,0.00013,20.43792]
[1777682869542,28.68,78295.73,0.0,0.80631,0.00013,20.44145]
[1777682874578,28.68,78295.74,0.0,0.8063,0.00013,20.44224]
[1777682876592,28.68,78288.58,0.0,0.80538,0.00013,20.49984]
[1777682877598,28.68,78282.25,0.0,0.80456,0.00013,20.55061]
[1777682880620,28.69,78277.81,0.0,0.80398,0.00013,20.58641]
[1777682881626,28.69,78271.14,0.0,0.80311,0.00013,20.63981]
[1777682883640,28.69,78269.59,0.0,0.80291,0.00013,20.65232]
[1777682885654,28.69,78263.4,0.0,0.8021,0.00013,20.70179]
[1777682891696,28.69,78264.19,0.0,0.8022,0.00013,20.69552]
[1777682895724,28.69,78271.59,0.0,0.80316,0.00013,20.63657]
[1777682896730,28.69,78271.0,0.0,0.80308,0.00013,20.64137]
[1777682901769,28.69,78275.58,0.0,0.80367,0.00013,20.60542]
[1777682906802,28.69,78276.49,0.0,0.80377,0.00013,20.59918]
[1777682911837,28.69,78274.83,0.0,0.80356,0.00013,20.60986]
[1777682916871,28.69,78274.82,0.0,0.80354,0.00013,20.61118]
[1777682921906,28.7,78274.92,0.0,0.80353,0.00013,20.61201]
[1777682926940,28.7,78272.84,0.0,0.80324,0.00013,20.62998]
[1777682932983,28.7,78269.48,0.0,0.80278,0.00013,20.65828]
[1777682939025,28.71,78268.6,0.0,0.80264,0.00013,20.66682]
[1777682944059,28.71,78268.04,0.0,0.80255,0.00013,20.67256]
[1777682949096,28.71,78267.67,0.0,0.80248,0.00013,20.67681]
[1777682954156,28.71,78269.97,0.0,0.80275,0.00013,20.65989]
[1777682959191,28.72,78271.55,0.0,0.80294,0.00013,20.64873]
[1777682964226,28.72,78267.88,0.0,0.80244,0.00013,20.67938]
[1777682969261,28.72,78268.34,0.0,0.80248,0.00013,20.67703]
[1777682974296,28.73,78269.25,0.0,0.8026,0.00013,20.66749]
[1777682979332,28.73,78269.02,0.0,0.80254,0.00013,20.6707]
[1777682986381,28.73,78268.71,0.0,0.80248,0.00013,20.675]
[1777682991415,28.73,78265.56,0.0,0.80205,0.00013,20.7013]
[1777682996450,28.74,78267.53,0.0,0.80228,0.00013,20.68682]
[1777683001488,28.74,78269.11,0.0,0.80247,0.00013,20.67552]
[1777683006522,28.74,78269.52,0.0,0.8025,0.00013,20.67354]
[1777683011559,28.74,78270.34,0.0,0.80259,0.00013,20.66828]
[1777683014579,28.75,78277.5,0.0,0.8035,0.00013,20.6121]
[1777683015589,28.75,78282.65,0.0,0.80416,0.00013,20.57138]
[1777683018607,28.75,78288.13,0.0,0.80487,0.00013,20.52803]
[1777683020621,28.75,78294.42,0.0,0.80567,0.00013,20.47808]
[1777683023642,28.75,78299.51,0.0,0.80632,0.00013,20.43796]
[1777683028676,28.75,78306.27,0.0,0.80717,0.00013,20.38458]
[1777683031174,28.75,78311.37,0.0,0.80784,0.00013,20.34031]
[1777683036733,28.75,78313.45,0.0,0.8081,0.00013,20.32419]
[1777683041768,28.75,78317.78,0.0,0.80864,0.00013,20.29002]
[1777683046803,28.75,78324.14,0.0,0.80944,0.00013,20.23972]
[1777683049824,28.76,78329.33,0.0,0.81009,0.00013,20.1986]
[1777683054859,28.76,78328.9,0.0,0.81003,0.00013,20.20287]
[1777683059895,28.76,78334.87,0.0,0.81077,0.00013,20.15575]
[1777683064930,28.76,78333.69,0.0,0.81061,0.00013,20.166]
[1777683068957,28.76,78338.75,0.0,0.81124,0.00013,20.12593]
[1777683072987,28.76,78342.05,0.0,0.81164,0.00013,20.1002]
[1777683075001,28.76,78348.09,0.0,0.8124,0.00013,20.05171]
[1777683079029,28.76,78357.98,0.0,0.81363,0.00013,19.97261]
[1777683081043,28.76,78364.37,0.0,0.81443,0.00012,19.9216]
[1777683082050,28.77,78358.19,0.0,0.81365,0.00013,19.97195]
[1777683089098,28.77,78356.59,0.0,0.81342,0.00013,19.98646]
[1777683094136,28.77,78358.91,0.0,0.81372,0.00013,19.96528]
[1777683099169,28.77,78356.99,0.0,0.81346,0.00013,19.982]
[1777683101667,28.77,78341.24,0.0,0.81147,0.00013,20.10901]
[1777683107229,28.77,78341.56,0.0,0.81151,0.00013,20.10702]
[1777683112263,28.78,78340.64,0.0,0.81138,0.00013,20.11486]
[1777683118306,28.78,78341.16,0.0,0.81144,0.00013,20.11119]
[1777683123340,28.78,78346.44,0.0,0.8121,0.00013,20.06919]
[1777683128374,28.78,78345.12,0.0,0.81192,0.00013,20.08038]
[1777683133409,28.78,78346.22,0.0,0.81205,0.00013,20.0721]
[1777683138445,28.78,78352.58,0.0,0.81284,0.00013,20.02168]
[1777683143480,28.78,78348.88,0.0,0.81236,0.00013,20.05238]
[1777683145495,28.78,78343.8,0.0,0.81172,0.00013,20.09351]
[1777683148516,28.78,78338.73,0.0,0.81107,0.00013,20.13461]
[1777683149523,28.78,78333.59,0.0,0.81042,0.00013,20.17594]
[1777683154559,28.78,78333.45,0.0,0.81043,0.00013,20.17359]
[1777683159593,28.78,78334.88,0.0,0.81061,0.00013,20.16221]
[1777683164627,28.78,78335.98,0.0,0.81074,0.00013,20.15348]
[1777683170670,28.79,78335.74,0.0,0.81071,0.00013,20.15558]
[1777683175705,28.79,78337.76,0.0,0.81097,0.00013,20.1394]
[1777683182754,28.78,78336.3,0.0,0.81078,0.00013,20.15091]
[1777683192824,28.78,78335.58,0.0,0.8107,0.00013,20.1561]
[1777683198866,28.78,78337.77,0.0,0.81098,0.00013,20.1384]
[1777683202895,28.78,78332.57,0.0,0.81032,0.00013,20.18033]
[1777683205914,28.78,78327.99,0.0,0.80973,0.00013,20.21746]
[1777683211957,28.79,78326.63,0.0,0.80957,0.00013,20.2256]
[1777683216991,28.79,78327.26,0.0,0.80964,0.00013,20.22159]
[1777683222028,28.79,78329.19,0.0,0.80986,0.00013,20.20711]
[1777683227063,28.79,78330.61,0.0,0.81003,0.00013,20.19671]
[1777683229076,28.79,78337.98,0.0,0.81096,0.00013,20.13775]
[1777683233105,28.79,78341.52,0.0,0.81139,0.00013,20.11005]
[1777683238140,28.8,78341.15,0.0,0.81133,0.00013,20.11427]
[1777683240153,28.8,78334.48,0.0,0.81048,0.00013,20.16837]
[1777683241161,28.8,78328.98,0.0,0.80978,0.00013,20.21277]
[1777683243177,28.8,78326.42,0.0,0.80945,0.00013,20.23375]
[1777683252723,28.8,78327.51,0.0,0.80955,0.00013,20.22694]
[1777683258283,28.8,78327.8,0.0,0.80958,0.00013,20.22553]
[1777683262794,28.81,78333.23,0.0,0.81025,0.00013,20.18314]
[1777683268353,28.81,78331.61,0.0,0.81002,0.00013,20.19761]
[1777683273394,28.81,78330.3,0.0,0.80986,0.00013,20.20571]
[1777683278423,28.81,78328.86,0.0,0.80965,0.00013,20.21864]
[1777683282934,28.82,78323.65,0.0,0.80898,0.00013,20.26147]
[1777683288495,28.82,78321.3,0.0,0.80866,0.00013,20.28163]
[1777683295544,28.82,78316.53,0.0,0.80803,0.00013,20.32095]
[1777683301586,28.82,78317.45,0.0,0.80813,0.00013,20.31452]
[1777683306621,28.82,78318.64,0.0,0.80827,0.00013,20.30581]
[1777683311656,28.83,78319.68,0.0,0.80839,0.00013,20.2983]
[1777683316691,28.83,78319.7,0.0,0.80838,0.00013,20.29895]
[1777683319712,28.83,78326.33,0.0,0.80922,0.00013,20.24653]
[1777683327768,28.83,78327.86,0.0,0.80938,0.00013,20.23621]
[1777683333285,28.84,78329.37,0.0,0.80958,0.00013,20.22164]
[1777683338845,28.84,78330.77,0.0,0.80973,0.00013,20.21199]
[1777683343880,28.84,78330.62,0.0,0.80969,0.00013,20.21455]
[1777683348914,28.84,78331.09,0.0,0.80973,0.00013,20.21205]
[1777683353949,28.85,78331.97,0.0,0.80982,0.00013,20.2062]
[1777683358986,28.85,78332.62,0.0,0.80989,0.00013,20.20211]
[1777683364020,28.85,78332.97,0.0,0.80992,0.00013,20.20032]
[1777683369055,28.85,78330.79,0.0,0.80963,0.00013,20.21871]
[1777683374090,28.85,78334.65,0.0,0.8101,0.00013,20.18887]
[1777683379125,28.86,78332.95,0.0,0.80987,0.00013,20.20364]
[1777683384159,28.86,78331.09,0.0,0.80961,0.00013,20.21972]
[1777683390201,28.86,78329.33,0.0,0.80937,0.00013,20.23526]
[1777683397250,28.86,78327.62,0.0,0.80915,0.00013,20.24703]
[1777683402287,28.87,78326.7,0.0,0.80901,0.00013,20.25564]
[1777683412353,28.87,78325.33,0.0,0.8088,0.00013,20.26914]
[1777683417390,28.87,78324.42,0.0,0.80866,0.00013,20.27769]
[1777683422425,28.88,78323.7,0.0,0.80855,0.00013,20.285]
[1777683427462,28.88,78321.87,0.0,0.8083,0.00013,20.30069]
[1777683428468,28.88,78315.72,0.0,0.80751,0.00013,20.34988]
[1777683433986,28.88,78315.37,0.0,0.80746,0.00013,20.35334]
[1777683439545,28.88,78313.85,0.0,0.80726,0.00013,20.36613]
[1777683448608,28.88,78313.55,0.0,0.80721,0.00013,20.36916]
[1777683454126,28.88,78313.79,0.0,0.80725,0.00013,20.36425]
[1777683459685,28.89,78311.33,0.0,0.80692,0.00013,20.38496]
[1777683468748,28.89,78309.91,0.0,0.80672,0.00013,20.39777]
[1777683474268,28.89,78309.6,0.0,0.80666,0.00013,20.40102]
[1777683479826,28.89,78307.33,0.0,0.80636,0.00013,20.41996]
[1777683481839,28.89,78302.03,0.0,0.80568,0.00013,20.46235]
[1777683483854,28.89,78292.74,0.0,0.80448,0.00013,20.53629]
[1777683489895,28.89,78291.8,0.0,0.80436,0.00013,20.54416]
[1777683494931,28.9,78290.56,0.0,0.80419,0.00013,20.55439]
[1777683500973,28.9,78291.4,0.0,0.80429,0.00013,20.54824]
[1777683506008,28.9,78292.94,0.0,0.80448,0.00013,20.53651]
[1777683511042,28.9,78293.65,0.0,0.80459,0.00013,20.52771]
[1777683515072,28.9,78286.52,0.0,0.80367,0.00013,20.58466]
[1777683520105,28.9,78280.33,0.0,0.80286,0.00013,20.63406]
[1777683525140,28.9,78276.93,0.0,0.80242,0.00013,20.66125]
[1777683534204,28.9,78274.72,0.0,0.80212,0.00013,20.67922]
[1777683539239,28.9,78271.66,0.0,0.80172,0.00013,20.70373]
[1777683544274,28.9,78270.37,0.0,0.80155,0.00013,20.71428]
[1777683549308,28.9,78269.13,0.0,0.80138,0.00013,20.72443]
[1777683554343,28.9,78269.66,0.0,0.80144,0.00013,20.72065]
[1777683557365,28.91,78268.97,0.0,0.80135,0.00013,20.72639]
[1777683561393,28.91,78268.77,0.0,0.80132,0.00013,20.72836]
[1777683574501,28.91,78268.03,0.0,0.80123,0.00013,20.73181]
[1777683580543,28.91,78266.22,0.0,0.80098,0.00013,20.7467]
[1777683585579,28.91,78271.29,0.0,0.80163,0.00013,20.70718]
[1777683587593,28.91,78287.05,0.0,0.80367,0.00013,20.58259]
[1777683588601,28.91,78288.97,0.0,0.80391,0.00013,20.56741]
[1777683593635,28.91,78300.46,0.0,0.80538,0.00013,20.47648]
[1777683595121,28.91,78302.02,0.0,0.80558,0.00013,20.46433]
[1777683600686,28.91,78304.34,0.0,0.80587,0.00013,20.44657]
[1777683603706,28.91,78291.38,0.0,0.8042,0.00013,20.54977]
[1777683605191,28.91,78281.19,0.0,0.80288,0.00013,20.63062]
[1777683610755,28.92,78279.73,0.0,0.80269,0.00013,20.64265]
[1777683615262,28.92,78274.11,0.0,0.80196,0.00013,20.68728]
[1777683620826,28.92,78272.26,0.0,0.80171,0.00013,20.7022]
[1777683626871,28.92,78273.47,0.0,0.80186,0.00013,20.69309]
[1777683631903,28.92,78268.36,0.0,0.80122,0.00013,20.73008]
[1777683633917,28.92,78262.22,0.0,0.80042,0.00013,20.77861]
[1777683641974,28.92,78257.79,0.0,0.79984,0.00013,20.81353]
[1777683648023,28.92,78261.72,0.0,0.80034,0.00013,20.78337]
[1777683653057,28.92,78266.07,0.0,0.80089,0.00013,20.75002]
[1777683658092,28.92,78268.4,0.0,0.80118,0.00013,20.73274]
[1777683663127,28.93,78267.53,0.0,0.80105,0.00013,20.74079]
[1777683668162,28.93,78267.2,0.0,0.80098,0.00013,20.74459]
[1777683673197,28.93,78265.54,0.0,0.80075,0.00013,20.75886]
[1777683678233,28.93,78263.57,0.0,0.80048,0.00013,20.77549]
[1777683683267,28.94,78263.1,0.0,0.8004,0.00013,20.78026]
[1777683688304,28.94,78263.32,0.0,0.80041,0.00013,20.77958]
[1777683691326,28.94,78268.45,0.0,0.80109,0.00013,20.73615]
[1777683697369,28.94,78267.73,0.0,0.80097,0.00013,20.74339]
[1777683702405,28.94,78268.49,0.0,0.80105,0.00013,20.73872]
[1777683707440,28.95,78269.0,0.0,0.80109,0.00013,20.73601]
[1777683712480,28.95,78267.55,0.0,0.80088,0.00013,20.74873]
[1777683717510,28.95,78267.35,0.0,0.80084,0.00013,20.75151]
[1777683722545,28.95,78265.27,0.0,0.80055,0.00013,20.76904]
[1777683728586,28.96,78265.35,0.0,0.80054,0.00013,20.76969]
[1777683734631,28.96,78265.1,0.0,0.80049,0.00013,20.77292]
[1777683741681,28.96,78265.13,0.0,0.80047,0.00013,20.77413]
[1777683746715,28.96,78263.26,0.0,0.80021,0.00013,20.78984]
[1777683753764,28.97,78262.89,0.0,0.80016,0.00013,20.79053]
[1777683758799,28.97,78260.91,0.0,0.79989,0.00013,20.80694]
[1777683763835,28.97,78261.42,0.0,0.79995,0.00013,20.80372]
[1777683768870,28.97,78265.84,0.0,0.8005,0.00013,20.76992]
[1777683774915,28.98,78265.8,0.0,0.80048,0.00013,20.77147]
[1777683781959,28.98,78265.21,0.0,0.80038,0.00013,20.77752]
[1777683789009,28.98,78264.57,0.0,0.80028,0.00013,20.78391]
[1777683794043,28.98,78264.18,0.0,0.80021,0.00013,20.78793]
[1777683799080,28.98,78264.22,0.0,0.8002,0.00013,20.78855]
[1777683804115,28.99,78264.35,0.0,0.8002,0.00013,20.78846]
[1777683808143,28.99,78259.14,0.0,0.79951,0.00013,20.8301]
[1777683813178,28.99,78260.25,0.0,0.79967,0.00013,20.81826]
[1777683818213,28.99,78261.14,0.0,0.79978,0.00013,20.81198]
[1777683824255,28.99,78261.59,0.0,0.79982,0.00013,20.8093]
[1777683829290,28.99,78261.8,0.0,0.79984,0.00013,20.80836]
[1777683834327,29.0,78261.99,0.0,0.79985,0.00013,20.80755]
[1777683841378,29.0,78262.57,0.0,0.79991,0.00013,20.80396]
[1777683846877,29.0,78262.09,0.0,0.79984,0.00013,20.80853]
[1777683854470,29.0,78262.09,0.0,0.79982,0.00013,20.80944]
[1777683857492,29.0,78255.2,0.0,0.79892,0.00013,20.86387]
[1777683862526,29.0,78255.03,0.0,0.79889,0.00013,20.86541]
[1777683867563,29.0,78255.57,0.0,0.79896,0.00013,20.8612]
[1777683872600,29.0,78262.13,0.0,0.79983,0.00013,20.80666]
[1777683874615,29.0,78264.31,0.0,0.80011,0.00013,20.78963]
[1777683879650,29.0,78267.33,0.0,0.8005,0.00013,20.76631]
[1777683884684,29.01,78266.71,0.0,0.80041,0.00013,20.77168]
[1777683889719,29.01,78266.54,0.0,0.80038,0.00013,20.77355]
[1777683894755,29.01,78261.3,0.0,0.79969,0.00013,20.81525]
[1777683899791,29.01,78261.91,0.0,0.79976,0.00013,20.81078]
[1777683904826,29.01,78261.96,0.0,0.79977,0.00013,20.81074]
[1777683909860,29.01,78262.57,0.0,0.79984,0.00013,20.80635]
[1777683914896,29.01,78262.95,0.0,0.79988,0.00013,20.80378]
[1777683919930,29.01,78263.51,0.0,0.79995,0.00013,20.79982]
[1777683924966,29.01,78264.25,0.0,0.80004,0.00013,20.79448]
[1777683930000,29.01,78264.64,0.0,0.80008,0.00013,20.79202]
[1777683935034,29.01,78264.99,0.0,0.80014,0.00013,20.78609]
[1777683940073,29.02,78267.77,0.0,0.80049,0.00013,20.76496]
[1777683946114,29.02,78268.25,0.0,0.80054,0.00013,20.762]
[1777683951149,29.02,78266.4,0.0,0.80029,0.00013,20.77715]
[1777683956185,29.02,78265.74,0.0,0.80019,0.00013,20.78292]
[1777683961220,29.02,78265.66,0.0,0.80017,0.00013,20.78411]
[1777683967720,29.02,78265.95,0.0,0.8002,0.00013,20.78253]
[1777683973306,29.02,78266.01,0.0,0.8002,0.00013,20.78275]
[1777683978340,29.03,78265.87,0.0,0.80017,0.00013,20.78441]
[1777683983374,29.03,78269.61,0.0,0.80064,0.00013,20.75573]
[1777683985388,29.03,78274.93,0.0,0.80132,0.00013,20.71429]
[1777683990425,29.03,78274.67,0.0,0.80128,0.00013,20.7173]
[1777683995459,29.03,78272.94,0.0,0.80106,0.00013,20.72813]
[1777684000494,29.03,78273.57,0.0,0.80113,0.00013,20.72408]
[1777684008005,29.04,78273.22,0.0,0.80106,0.00013,20.72805]
[1777684014598,29.04,78274.9,0.0,0.80126,0.00013,20.71605]
[1777684020635,29.04,78271.75,0.0,0.80084,0.00013,20.74184]
[1777684025670,29.04,78268.91,0.0,0.80046,0.00013,20.76492]
[1777684031712,29.04,78268.88,0.0,0.80044,0.00013,20.76597]
[1777684038760,29.05,78268.74,0.0,0.80041,0.00013,20.768]
[1777684043801,29.05,78268.87,0.0,0.80041,0.00013,20.76765]
[1777684050848,29.05,78268.78,0.0,0.80039,0.00013,20.7693]
[1777684055883,29.05,78268.51,0.0,0.80037,0.00013,20.76839]
[1777684060922,29.05,78268.32,0.0,0.80033,0.00013,20.77055]
[1777684065956,29.05,78273.95,0.0,0.80105,0.00013,20.72714]
[1777684067971,29.05,78280.12,0.0,0.80184,0.00013,20.67879]
[1777684074013,29.05,78281.86,0.0,0.80206,0.00013,20.66567]
[1777684081063,29.06,78280.53,0.0,0.80187,0.00013,20.67688]
[1777684082069,29.06,78290.08,0.0,0.8031,0.00013,20.60183]
[1777684083076,29.06,78296.57,0.0,0.80393,0.00013,20.55065]
[1777684084082,29.06,78286.8,0.0,0.80268,0.00013,20.62783]
[1777684085090,29.06,78283.54,0.0,0.80226,0.00013,20.65341]
[1777684086098,29.06,78288.72,0.0,0.80292,0.00013,20.61264]
[1777684091137,29.06,78290.18,0.0,0.80312,0.00013,20.60084]
[1777684094154,29.06,78302.27,0.0,0.80467,0.00013,20.50542]
[1777684099187,29.06,78307.6,0.0,0.80535,0.00013,20.46358]
[1777684104222,29.06,78310.09,0.0,0.80566,0.00013,20.44422]
[1777684109258,29.06,78311.83,0.0,0.80587,0.00013,20.43075]
[1777684114297,29.06,78313.17,0.0,0.80607,0.00013,20.41668]
[1777684119328,29.06,78314.2,0.0,0.80619,0.00013,20.40879]
[1777684124364,29.06,78313.05,0.0,0.80605,0.00013,20.41791]
[1777684129398,29.06,78314.49,0.0,0.80623,0.00013,20.40654]
[1777684134433,29.06,78315.82,0.0,0.8064,0.00013,20.39602]
[1777684140480,29.06,78319.93,0.0,0.80692,0.00013,20.36368]
[1777684145511,29.06,78319.56,0.0,0.80687,0.00013,20.36669]
[1777684150546,29.06,78319.45,0.0,0.80686,0.00013,20.36762]
[1777684155581,29.06,78319.78,0.0,0.8069,0.00013,20.36499]
[1777684160616,29.06,78322.75,0.0,0.80727,0.00013,20.34165]
[1777684165651,29.06,78323.2,0.0,0.80733,0.00013,20.3382]
[1777684174715,29.06,78322.75,0.0,0.80729,0.00013,20.33815]
[1777684183777,29.06,78324.31,0.0,0.80749,0.00013,20.32588]
[1777684189267,29.06,78330.62,0.0,0.80829,0.00013,20.27597]
[1777684190827,29.06,78336.28,0.0,0.809,0.00013,20.2312]
[1777684192840,29.06,78338.85,0.0,0.80932,0.00013,20.21106]
[1777684197879,29.06,78340.63,0.0,0.80953,0.00013,20.1977]
[1777684202911,29.06,78339.71,0.0,0.80941,0.00013,20.20539]
[1777684207947,29.06,78340.92,0.0,0.80956,0.00013,20.19616]
[1777684213989,29.06,78341.28,0.0,0.80959,0.00013,20.19374]
[1777684219023,29.07,78339.53,0.0,0.80937,0.00013,20.20802]
[1777684224061,29.07,78339.24,0.0,0.80932,0.00013,20.21078]
[1777684226073,29.07,78328.94,0.0,0.80802,0.00013,20.29269]
[1777684227081,29.07,78326.38,0.0,0.8077,0.00013,20.31304]
[1777684231109,29.07,78321.4,0.0,0.80709,0.00013,20.3488]
[1777684236145,29.07,78324.99,0.0,0.80755,0.00013,20.32022]
[1777684240172,29.07,78331.18,0.0,0.80833,0.00013,20.27109]
[1777684245207,29.07,78334.37,0.0,0.80873,0.00013,20.24592]
[1777684250242,29.07,78339.03,0.0,0.80931,0.00013,20.20929]
[1777684255279,29.07,78340.31,0.0,0.80947,0.00013,20.19968]
[1777684260312,29.07,78344.54,0.0,0.80999,0.00013,20.16688]
[1777684265347,29.07,78345.29,0.0,0.81007,0.00013,20.16184]
[1777684270382,29.07,78347.8,0.0,0.81036,0.00013,20.14319]
[1777684273404,29.07,78351.65,0.0,0.81084,0.00013,20.11301]
[1777684278438,29.08,78352.62,0.0,0.81096,0.00013,20.10561]
[1777684281461,29.08,78357.68,0.0,0.81159,0.00012,20.06563]
[1777684284480,29.08,78345.86,0.0,0.8101,0.00013,20.15993]
[1777684289970,29.08,78340.6,0.0,0.80942,0.00013,20.2027]
[1777684295558,29.08,78341.11,0.0,0.80949,0.00013,20.19634]
[1777684302607,29.09,78339.14,0.0,0.80921,0.00013,20.21393]
[1777684308649,29.09,78337.73,0.0,0.809,0.00013,20.22699]
[1777684314691,29.09,78338.65,0.0,0.80909,0.00013,20.22183]
[1777684320195,29.1,78335.76,0.0,0.80869,0.00013,20.24652]
[1777684325767,29.1,78333.07,0.0,0.80832,0.00013,20.2698]
[1777684331810,29.1,78334.24,0.0,0.80845,0.00013,20.2623]
[1777684335839,29.11,78328.4,0.0,0.80769,0.00013,20.30959]
[1777684336845,29.11,78328.65,0.0,0.80772,0.00013,20.30782]
[1777684342887,29.11,78328.87,0.0,0.80773,0.00013,20.30699]
[1777684347922,29.11,78330.24,0.0,0.80789,0.00013,20.29713]
[1777684352957,29.11,78329.18,0.0,0.80777,0.00013,20.30264]
[1777684357992,29.11,78329.41,0.0,0.80779,0.00013,20.30157]
[1777684364035,29.11,78332.06,0.0,0.80811,0.00013,20.28146]
[1777684369070,29.12,78333.66,0.0,0.8083,0.00013,20.26948]
[1777684374105,29.12,78333.7,0.0,0.80829,0.00013,20.26977]
[1777684379140,29.12,78335.5,0.0,0.80851,0.00013,20.25603]
[1777684384175,29.12,78331.89,0.0,0.80805,0.00013,20.28495]
[1777684386190,29.12,78322.64,0.0,0.80688,0.00013,20.35809]
[1777684387196,29.12,78320.23,0.0,0.80658,0.00013,20.37704]
[1777684392232,29.12,78321.73,0.0,0.80678,0.00013,20.36461]
[1777684398273,29.12,78325.64,0.0,0.80728,0.00013,20.33301]
[1777684403308,29.12,78329.74,0.0,0.80781,0.00013,20.30016]
[1777684408343,29.11,78330.69,0.0,0.80794,0.00013,20.29226]
[1777684413378,29.11,78332.52,0.0,0.8082,0.00013,20.27374]
[1777684418414,29.11,78332.91,0.0,0.80825,0.00013,20.27035]
[1777684424457,29.11,78334.11,0.0,0.80841,0.00013,20.26047]
[1777684429490,29.11,78338.77,0.0,0.809,0.00013,20.22341]
[1777684431505,29.11,78344.18,0.0,0.80968,0.00013,20.18063]
[1777684439561,29.11,78343.1,0.0,0.80953,0.00013,20.18966]
[1777684444598,29.11,78338.96,0.0,0.80901,0.00013,20.22275]
[1777684451111,29.11,78338.66,0.0,0.80897,0.00013,20.22539]
[1777684458695,29.12,78338.49,0.0,0.80894,0.00013,20.22716]
[1777684464738,29.12,78338.3,0.0,0.80891,0.00013,20.22903]
[1777684469772,29.12,78338.34,0.0,0.80891,0.00013,20.22905]
[1777684477828,29.12,78338.2,0.0,0.80891,0.00013,20.22703]
[1777684484877,29.12,78338.11,0.0,0.80889,0.00013,20.22829]
[1777684489916,29.12,78333.76,0.0,0.80833,0.00013,20.26301]
[1777684491391,29.12,78353.74,0.0,0.81084,0.00013,20.10479]
[1777684491927,29.12,78353.74,0.0,0.81084,0.00013,20.10483]
[1777684493940,29.12,78366.05,0.0,0.81238,0.00012,20.00716]
[1777684497969,29.12,78360.46,0.0,0.81167,0.00012,20.05194]
[1777684501464,29.12,78346.85,0.0,0.80997,0.00013,20.16026]
[1777684501996,29.12,78346.85,0.0,0.80997,0.00013,20.16027]
[1777684505020,29.12,78338.92,0.0,0.80897,0.00013,20.22301]
[1777684508040,29.12,78336.73,0.0,0.80869,0.00013,20.24043]
[1777684513075,29.12,78334.6,0.0,0.80842,0.00013,20.25761]
[1777684518111,29.12,78341.64,0.0,0.8093,0.00013,20.20211]
[1777684520126,29.12,78345.36,0.0,0.80977,0.00013,20.17288]
[1777684525159,29.12,78344.42,0.0,0.80964,0.00013,20.18104]
[1777684527172,29.12,78349.98,0.0,0.81033,0.00013,20.13733]
[1777684531675,29.13,78341.6,0.0,0.80929,0.00013,20.20097]
[1777684539258,29.13,78339.89,0.0,0.80906,0.00013,20.21526]
[1777684544293,29.13,78339.62,0.0,0.80902,0.00013,20.21783]
[1777684551342,29.13,78338.49,0.0,0.80887,0.00013,20.22738]
[1777684556377,29.13,78336.39,0.0,0.8086,0.00013,20.24436]
[1777684561412,29.13,78336.4,0.0,0.8086,0.00013,20.24454]
[1777684566447,29.13,78332.9,0.0,0.80815,0.00013,20.27232]
[1777684571482,29.13,78333.47,0.0,0.80823,0.00013,20.26777]
[1777684576517,29.13,78334.4,0.0,0.80834,0.00013,20.26039]
[1777684581556,29.13,78334.58,0.0,0.80837,0.00013,20.25889]
[1777684586594,29.13,78330.73,0.0,0.80788,0.00013,20.28919]
[1777684587598,29.13,78321.63,0.0,0.80673,0.00013,20.36098]
[1777684588605,29.13,78321.56,0.0,0.80673,0.00013,20.36138]
[1777684593641,29.13,78319.94,0.0,0.80656,0.00013,20.36946]
[1777684598676,29.13,78318.62,0.0,0.8064,0.00013,20.3796]
[1777684603711,29.13,78314.47,0.0,0.80587,0.00013,20.41232]
[1777684612776,29.13,78313.9,0.0,0.80581,0.00013,20.41619]
[1777684617810,29.13,78312.54,0.0,0.80565,0.00013,20.42596]
[1777684623855,29.12,78314.04,0.0,0.80586,0.00013,20.41313]
[1777684629894,29.12,78313.13,0.0,0.80575,0.00013,20.41935]
[1777684634929,29.12,78310.16,0.0,0.80539,0.00013,20.44189]
[1777684639964,29.12,78310.08,0.0,0.80539,0.00013,20.44164]
[1777684644999,29.12,78311.12,0.0,0.80554,0.00013,20.43259]
[1777684650034,29.11,78310.89,0.0,0.80552,0.00013,20.43356]
[1777684655070,29.11,78309.67,0.0,0.80541,0.00013,20.43855]
[1777684659098,29.11,78304.5,0.0,0.80475,0.00013,20.47892]
[1777684664133,29.11,78304.28,0.0,0.80473,0.00013,20.48039]
[1777684669167,29.11,78305.13,0.0,0.80484,0.00013,20.47349]
[1777684676217,29.11,78305.35,0.0,0.80487,0.00013,20.47154]
[1777684681258,29.11,78305.43,0.0,0.80488,0.00013,20.47078]
[1777684686293,29.11,78304.17,0.0,0.80473,0.00013,20.48056]
[1777684691328,29.11,78302.15,0.0,0.80447,0.00013,20.49628]
[1777684696363,29.11,78298.86,0.0,0.80405,0.00013,20.52196]
[1777684701397,29.11,78295.15,0.0,0.80358,0.00013,20.55091]
[1777684705430,29.11,78289.3,0.0,0.80283,0.00013,20.59671]
[1777684710460,29.11,78286.81,0.0,0.80252,0.00013,20.61585]
[1777684715497,29.11,78283.31,0.0,0.8021,0.00013,20.63923]
[1777684720530,29.11,78280.99,0.0,0.80181,0.00013,20.65718]
[1777684725566,29.11,78279.1,0.0,0.80157,0.00013,20.67173]
[1777684732616,29.1,78277.36,0.0,0.80135,0.00013,20.68493]
[1777684737650,29.1,78276.6,0.0,0.80126,0.00013,20.69057]
[1777684743696,29.1,78276.5,0.0,0.80125,0.00013,20.69098]
[1777684748728,29.1,78279.4,0.0,0.80163,0.00013,20.66803]
[1777684753768,29.1,78276.52,0.0,0.80126,0.00013,20.69046]
[1777684758807,29.1,78273.57,0.0,0.80088,0.00013,20.71336]
[1777684764847,29.1,78273.81,0.0,0.80092,0.00013,20.71124]
[1777684769882,29.1,78268.79,0.0,0.80027,0.00013,20.75029]
[1777684774917,29.1,78265.38,0.0,0.79986,0.00013,20.7729]
[1777684779953,29.1,78264.83,0.0,0.79979,0.00013,20.7767]
[1777684784987,29.1,78264.27,0.0,0.79973,0.00013,20.78053]
[1777684791030,29.1,78264.28,0.0,0.79974,0.00013,20.7799]
[1777684796064,29.1,78264.44,0.0,0.79977,0.00013,20.77824]
[1777684802106,29.1,78266.45,0.0,0.80004,0.00013,20.7621]
[1777684809155,29.09,78265.68,0.0,0.79994,0.00013,20.76774]
[1777684814191,29.09,78265.48,0.0,0.79992,0.00013,20.76904]
[1777684819226,29.09,78267.68,0.0,0.80021,0.00013,20.75156]
[1777684822246,29.09,78273.36,0.0,0.80094,0.00013,20.70705]
[1777684825267,29.09,78267.66,0.0,0.80021,0.00013,20.75176]
[1777684830303,29.09,78263.9,0.0,0.79972,0.00013,20.78102]
[1777684835336,29.09,78262.83,0.0,0.79961,0.00013,20.78539]
[1777684840371,29.09,78264.86,0.0,0.79988,0.00013,20.76932]
[1777684845407,29.09,78264.78,0.0,0.79987,0.00013,20.76975]
[1777684852455,29.09,78264.71,0.0,0.79987,0.00013,20.77005]
[1777684861522,29.09,78264.19,0.0,0.7998,0.00013,20.77379]
[1777684871592,29.09,78264.13,0.0,0.7998,0.00013,20.77389]
[1777684876636,29.09,78264.26,0.0,0.79982,0.00013,20.77267]
[1777684881671,29.09,78264.6,0.0,0.79987,0.00013,20.76985]
[1777684886707,29.09,78264.49,0.0,0.79986,0.00013,20.77056]
[1777684894211,29.09,78264.3,0.0,0.79986,0.00013,20.76809]
[1777684899797,29.09,78264.52,0.0,0.79989,0.00013,20.76623]
[1777684904834,29.09,78264.37,0.0,0.79987,0.00013,20.76728]
[1777684912889,29.09,78261.14,0.0,0.79946,0.00013,20.79218]
[1777684919938,29.09,78262.69,0.0,0.79967,0.00013,20.77971]
[1777684924973,29.09,78260.87,0.0,0.79943,0.00013,20.79369]
[1777684930011,29.09,78262.25,0.0,0.79962,0.00013,20.78272]
[1777684935043,29.08,78263.26,0.0,0.79975,0.00013,20.77469]
[1777684940078,29.08,78263.0,0.0,0.79972,0.00013,20.77668]
[1777684945113,29.08,78267.73,0.0,0.80033,0.00013,20.73967]
[1777684947126,29.08,78260.91,0.0,0.79944,0.00013,20.79308]
[1777684952162,29.08,78259.59,0.0,0.7993,0.00013,20.7995]
[1777684957197,29.08,78258.42,0.0,0.79915,0.00013,20.80845]
[1777684962232,29.08,78258.24,0.0,0.79913,0.00013,20.80967]
[1777684969280,29.08,78259.77,0.0,0.79933,0.00013,20.79752]
[1777684974774,29.08,78259.87,0.0,0.79935,0.00013,20.79671]
[1777684980358,29.08,78261.75,0.0,0.79959,0.00013,20.78197]
[1777684985396,29.08,78262.13,0.0,0.79964,0.00013,20.77904]
[1777684988414,29.08,78267.26,0.0,0.8003,0.00013,20.73896]
[1777684994918,29.08,78267.6,0.0,0.80034,0.00013,20.73657]
[1777685000498,29.08,78269.55,0.0,0.80059,0.00013,20.72151]
[1777685005534,29.09,78272.54,0.0,0.80098,0.00013,20.69832]
[1777685009560,29.08,78282.7,0.0,0.80229,0.00013,20.61849]
[1777685010568,29.08,78289.19,0.0,0.80312,0.00013,20.56744]
[1777685015059,29.08,78294.44,0.0,0.80382,0.00013,20.52236]
[1777685021645,29.08,78297.3,0.0,0.80419,0.00013,20.49969]
[1777685026679,29.08,78297.8,0.0,0.80426,0.00013,20.49559]
[1777685032722,29.08,78300.09,0.0,0.80456,0.00013,20.47731]
[1777685037756,29.08,78301.71,0.0,0.80477,0.00013,20.46435]
[1777685042792,29.08,78303.0,0.0,0.80493,0.00013,20.45396]
[1777685048834,29.08,78303.9,0.0,0.80505,0.00013,20.4466]
[1777685053869,29.08,78304.8,0.0,0.80517,0.00013,20.43927]
[1777685059911,29.08,78305.29,0.0,0.80524,0.00013,20.43506]
[1777685064945,29.08,78305.97,0.0,0.80533,0.00013,20.42938]
[1777685069981,29.08,78307.04,0.0,0.80547,0.00013,20.4206]
[1777685076022,29.08,78307.41,0.0,0.80555,0.00013,20.41352]
[1777685081058,29.08,78310.81,0.0,0.80599,0.00013,20.38635]
[1777685086093,29.08,78310.81,0.0,0.806,0.00013,20.38607]
[1777685091128,29.08,78311.19,0.0,0.80605,0.00013,20.38275]
[1777685096164,29.08,78310.27,0.0,0.80594,0.00013,20.38962]
[1777685101199,29.08,78313.18,0.0,0.80631,0.00013,20.36631]
[1777685109254,29.07,78310.66,0.0,0.806,0.00013,20.38562]
[1777685110261,29.07,78304.57,0.0,0.80523,0.00013,20.43357]
[1777685111270,29.07,78299.24,0.0,0.80455,0.00013,20.47543]
[1777685116303,29.07,78296.7,0.0,0.80422,0.00013,20.49533]
[1777685123352,29.07,78296.82,0.0,0.80426,0.00013,20.49338]
[1777685128387,29.07,78300.65,0.0,0.80476,0.00013,20.46256]
[1777685133422,29.07,78301.29,0.0,0.80487,0.00013,20.45357]
[1777685138456,29.07,78302.71,0.0,0.80504,0.00013,20.44255]
[1777685143492,29.07,78302.58,0.0,0.80502,0.00013,20.44375]
[1777685148527,29.07,78304.52,0.0,0.80527,0.00013,20.42851]
[1777685154573,29.07,78304.83,0.0,0.80531,0.00013,20.42592]
[1777685159606,29.07,78304.82,0.0,0.80531,0.00013,20.42586]
[1777685164639,29.07,78302.9,0.0,0.80507,0.00013,20.44072]
[1777685169676,29.07,78300.86,0.0,0.80481,0.00013,20.45675]
[1777685174710,29.07,78298.31,0.0,0.80449,0.00013,20.47696]
[1777685179744,29.07,78296.53,0.0,0.80426,0.00013,20.4911]
[1777685186253,29.07,78293.82,0.0,0.80391,0.00013,20.51262]
[1777685192832,29.07,78293.82,0.0,0.80393,0.00013,20.50904]
[1777685197870,29.07,78292.21,0.0,0.80372,0.00013,20.52192]
[1777685204919,29.07,78288.56,0.0,0.80324,0.00013,20.55099]
[1777685209953,29.07,78293.12,0.0,0.80383,0.00013,20.51517]
[1777685214992,29.07,78293.67,0.0,0.8039,0.00013,20.51078]
[1777685220033,29.07,78294.67,0.0,0.80403,0.00013,20.50282]
[1777685226067,29.07,78295.23,0.0,0.8041,0.00013,20.4983]
[1777685231103,29.07,78294.98,0.0,0.80407,0.00013,20.50016]
[1777685236137,29.07,78291.74,0.0,0.80366,0.00013,20.52557]
[1777685241173,29.07,78291.69,0.0,0.80366,0.00013,20.52567]
[1777685246207,29.07,78290.09,0.0,0.80346,0.00013,20.53799]
[1777685251242,29.07,78288.65,0.0,0.8033,0.00013,20.54535]
[1777685256277,29.07,78287.89,0.0,0.80321,0.00013,20.55109]
[1777685261313,29.07,78287.43,0.0,0.80315,0.00013,20.55446]
[1777685264335,29.07,78292.94,0.0,0.80386,0.00013,20.51088]
[1777685266348,29.07,78297.98,0.0,0.80451,0.00013,20.47103]
[1777685275411,29.07,78300.52,0.0,0.80484,0.00013,20.45046]
[1777685280446,29.07,78303.95,0.0,0.80529,0.00013,20.42312]
[1777685287495,29.07,78307.46,0.0,0.80574,0.00013,20.3952]
[1777685292529,29.07,78308.09,0.0,0.80582,0.00013,20.39006]
[1777685297565,29.07,78307.56,0.0,0.80576,0.00013,20.39401]
[1777685303608,29.06,78308.62,0.0,0.8059,0.00013,20.38534]
[1777685308645,29.06,78309.41,0.0,0.806,0.00013,20.37884]
[1777685315692,29.06,78309.69,0.0,0.80607,0.00013,20.37259]
[1777685320727,29.06,78309.79,0.0,0.80608,0.00013,20.37153]
[1777685325762,29.06,78310.78,0.0,0.80621,0.00013,20.36347]
[1777685329790,29.06,78318.14,0.0,0.80716,0.00013,20.30476]
[1777685330797,29.06,78323.64,0.0,0.80786,0.00013,20.26108]
[1777685335832,29.06,78325.39,0.0,0.80809,0.00013,20.24674]
[1777685341874,29.06,78326.48,0.0,0.80822,0.00013,20.23847]
[1777685347379,29.06,78322.46,0.0,0.80771,0.00013,20.27048]
[1777685353957,29.06,78323.28,0.0,0.80781,0.00013,20.26385]
[1777685358994,29.06,78325.09,0.0,0.80804,0.00013,20.24941]
[1777685365036,29.06,78325.61,0.0,0.80811,0.00013,20.24516]
[1777685374100,29.06,78327.43,0.0,0.80837,0.00013,20.22677]
[1777685379134,29.06,78330.65,0.0,0.80878,0.00013,20.20117]
[1777685386185,29.06,78328.59,0.0,0.80852,0.00013,20.21729]
[1777685391219,29.06,78329.39,0.0,0.80863,0.00013,20.21075]
[1777685397260,29.06,78330.62,0.0,0.80879,0.00013,20.20076]
[1777685402294,29.06,78330.96,0.0,0.80883,0.00013,20.19788]
[1777685407331,29.06,78333.72,0.0,0.80918,0.00013,20.17589]
[1777685412365,29.06,78331.27,0.0,0.80887,0.00013,20.19523]
[1777685414380,29.06,78336.44,0.0,0.80953,0.00013,20.15413]
[1777685416393,29.06,78338.76,0.0,0.80982,0.00013,20.13574]
[1777685421428,29.06,78338.93,0.0,0.80984,0.00013,20.13454]
[1777685426463,29.06,78344.62,0.0,0.81055,0.00013,20.08961]
[1777685427470,29.06,78352.4,0.0,0.81153,0.00013,20.02784]
[1777685429484,29.06,78352.4,0.0,0.81152,0.00013,20.02812]
[1777685431500,29.06,78346.75,0.0,0.81083,0.00013,20.06962]
[1777685436533,29.06,78347.55,0.0,0.81092,0.00013,20.06412]
[1777685441569,29.06,78346.92,0.0,0.81083,0.00013,20.06993]
[1777685446608,29.06,78346.7,0.0,0.81079,0.00013,20.07259]
[1777685452645,29.07,78348.35,0.0,0.81097,0.00013,20.06076]
[1777685458228,29.07,78345.1,0.0,0.81055,0.00013,20.08761]
[1777685463723,29.07,78344.79,0.0,0.81049,0.00013,20.09135]
[1777685468758,29.07,78344.75,0.0,0.81047,0.00013,20.09278]
[1777685473793,29.08,78344.28,0.0,0.81039,0.00013,20.09767]
[1777685480843,29.08,78344.1,0.0,0.81035,0.00013,20.10072]
[1777685485877,29.08,78343.53,0.0,0.81026,0.00013,20.10645]
[1777685491919,29.08,78348.28,0.0,0.81085,0.00013,20.06665]
[1777685498508,29.09,78346.14,0.0,0.81056,0.00013,20.08526]
[1777685504003,29.09,78345.27,0.0,0.81043,0.00013,20.09363]
[1777685509038,29.09,78345.02,0.0,0.81038,0.00013,20.09678]
[1777685515080,29.1,78344.67,0.0,0.81031,0.00013,20.10098]
[1777685520115,29.1,78344.48,0.0,0.81027,0.00013,20.10369]
[1777685528719,29.1,78344.15,0.0,0.81019,0.00013,20.10846]
[1777685534219,29.1,78344.23,0.0,0.81019,0.00013,20.10904]
[1777685535225,29.11,78335.99,0.0,0.80914,0.00013,20.17459]
[1777685536232,29.11,78337.45,0.0,0.80933,0.00013,20.16318]
[1777685541267,29.11,78334.35,0.0,0.80892,0.00013,20.18841]
[1777685547309,29.11,78335.8,0.0,0.8091,0.00013,20.17751]
[1777685552345,29.11,78337.84,0.0,0.80937,0.00013,20.15801]
[1777685558386,29.11,78338.19,0.0,0.80941,0.00013,20.15566]
[1777685563422,29.11,78339.53,0.0,0.80958,0.00013,20.14533]
[1777685569002,29.11,78340.02,0.0,0.80963,0.00013,20.14172]
[1777685573492,29.11,78346.32,0.0,0.81042,0.00013,20.09193]
[1777685575507,29.11,78348.22,0.0,0.81066,0.00013,20.07695]
[1777685578529,29.11,78355.32,0.0,0.81155,0.00013,20.02067]
[1777685579536,29.11,78358.27,0.0,0.81192,0.00012,19.99733]
[1777685581550,29.11,78362.3,0.0,0.81242,0.00012,19.96524]
[1777685586586,29.11,78361.21,0.0,0.81229,0.00012,19.97348]
[1777685590614,29.11,78366.28,0.0,0.81292,0.00012,19.93318]
[1777685595649,29.11,78364.35,0.0,0.81268,0.00012,19.94879]
[1777685596656,29.11,78369.95,0.0,0.81337,0.00012,19.90431]
[1777685598670,29.11,78369.77,0.0,0.81335,0.00012,19.90595]
[1777685601692,29.11,78378.17,0.0,0.81439,0.00012,19.83943]
[1777685602702,29.11,78399.4,0.0,0.817,0.00012,19.67023]
[1777685603709,29.11,78396.94,0.0,0.8167,0.00012,19.68979]
[1777685606726,29.11,78403.49,0.0,0.81751,0.00012,19.63743]
[1777685609747,29.11,78395.54,0.0,0.81653,0.00012,19.70083]
[1777685614782,29.11,78391.46,0.0,0.81606,0.00012,19.7293]
[1777685619817,29.11,78397.08,0.0,0.81675,0.00012,19.68441]
[1777685624852,29.11,78399.88,0.0,0.8171,0.00012,19.66195]
[1777685629888,29.11,78401.27,0.0,0.81727,0.00012,19.65061]
[1777685634924,29.11,78401.63,0.0,0.81732,0.00012,19.64731]
[1777685639958,29.11,78404.86,0.0,0.81772,0.00012,19.62107]
[1777685644994,29.11,78413.52,0.0,0.81879,0.00012,19.55168]
[1777685650031,29.11,78412.81,0.0,0.8187,0.00012,19.55744]
[1777685655068,29.11,78414.95,0.0,0.81896,0.00012,19.54044]
[1777685660103,29.11,78418.89,0.0,0.81943,0.00012,19.50928]
[1777685665137,29.11,78419.34,0.0,0.81948,0.00012,19.50602]
[1777685670173,29.11,78421.14,0.0,0.8197,0.00012,19.49202]
[1777685676215,29.11,78421.57,0.0,0.81976,0.00012,19.48532]
[1777685681251,29.11,78421.63,0.0,0.81977,0.00012,19.48516]
[1777685686285,29.11,78419.81,0.0,0.81954,0.00012,19.50013]
[1777685691320,29.11,78419.57,0.0,0.81951,0.00012,19.50223]
[1777685696365,29.11,78419.56,0.0,0.8195,0.00012,19.50244]
[1777685701400,29.11,78415.29,0.0,0.81899,0.00012,19.53655]
[1777685706436,29.11,78409.03,0.0,0.81822,0.00012,19.5864]
[1777685711470,29.11,78404.15,0.0,0.81761,0.00012,19.62621]
[1777685714493,29.12,78397.77,0.0,0.81682,0.00012,19.67794]
[1777685716506,29.12,78390.57,0.0,0.81593,0.00012,19.7354]
[1777685718520,29.12,78374.58,0.0,0.81395,0.00012,19.86292]
[1777685719526,29.12,78369.89,0.0,0.81337,0.00012,19.90022]
[1777685724561,29.12,78364.37,0.0,0.81269,0.00012,19.94403]
[1777685730607,29.12,78360.09,0.0,0.81216,0.00012,19.97785]
[1777685731614,29.12,78353.62,0.0,0.81137,0.00013,20.02546]
[1777685732619,29.12,78343.92,0.0,0.81015,0.00013,20.10239]
[1777685733627,29.12,78343.6,0.0,0.81012,0.00013,20.10482]
[1777685735641,29.12,78338.5,0.0,0.80948,0.00013,20.14496]
[1777685739668,29.11,78338.39,0.0,0.80947,0.00013,20.14563]
[1777685744707,29.11,78339.99,0.0,0.80967,0.00013,20.13281]
[1777685749742,29.11,78339.43,0.0,0.8096,0.00013,20.13716]
[1777685754777,29.11,78337.91,0.0,0.80941,0.00013,20.14899]
[1777685759814,29.11,78338.92,0.0,0.80955,0.00013,20.1407]
[1777685764852,29.11,78343.25,0.0,0.81009,0.00013,20.10623]
[1777685768880,29.11,78353.64,0.0,0.8114,0.00013,20.02393]
[1777685773914,29.11,78354.19,0.0,0.81146,0.00013,20.02014]
[1777685779957,29.11,78359.2,0.0,0.81208,0.00012,19.98068]
[1777685783985,29.11,78355.78,0.0,0.81165,0.00013,20.00762]
[1777685789020,29.11,78354.77,0.0,0.81153,0.00013,20.01544]
[1777685794056,29.11,78353.44,0.0,0.81139,0.00013,20.02213]
[1777685797077,29.11,78346.82,0.0,0.81056,0.00013,20.07447]
[1777685802111,29.11,78341.25,0.0,0.80987,0.00013,20.11811]
[1777685807146,29.11,78337.26,0.0,0.80938,0.00013,20.1489]
[1777685812181,29.11,78339.76,0.0,0.8097,0.00013,20.12864]
[1777685817216,29.11,78339.72,0.0,0.80969,0.00013,20.1292]
[1777685822251,29.11,78338.4,0.0,0.80952,0.00013,20.13996]
[1777685827286,29.11,78338.18,0.0,0.80949,0.00013,20.14206]
[1777685839370,29.11,78337.33,0.0,0.80937,0.00013,20.14975]
[1777685845412,29.11,78338.56,0.0,0.80951,0.00013,20.14069]
[1777685851010,29.12,78335.49,0.0,0.80914,0.00013,20.16183]
[1777685856489,29.12,78334.43,0.0,0.809,0.00013,20.17069]
[1777685861524,29.12,78334.66,0.0,0.80902,0.00013,20.16935]
[1777685868573,29.12,78334.55,0.0,0.809,0.00013,20.17092]
[1777685873609,29.12,78334.58,0.0,0.80899,0.00013,20.1712]
[1777685878643,29.12,78330.22,0.0,0.80843,0.00013,20.20618]
[1777685883677,29.12,78332.28,0.0,0.80869,0.00013,20.1904]
[1777685888712,29.12,78334.04,0.0,0.8089,0.00013,20.17713]
[1777685893748,29.12,78336.11,0.0,0.80915,0.00013,20.16143]
[1777685898783,29.13,78335.89,0.0,0.80911,0.00013,20.16396]
[1777685903818,29.13,78335.82,0.0,0.80909,0.00013,20.16528]
[1777685908853,29.13,78336.25,0.0,0.80913,0.00013,20.16264]
[1777685913888,29.13,78335.4,0.0,0.80904,0.00013,20.16638]
[1777685918922,29.13,78335.32,0.0,0.80902,0.00013,20.16774]
[1777685923958,29.13,78334.37,0.0,0.80888,0.00013,20.17596]
[1777685928992,29.13,78329.99,0.0,0.80832,0.00013,20.21123]
[1777685934032,29.14,78329.24,0.0,0.80822,0.00013,20.21748]
[1777685936046,29.14,78320.46,0.0,0.80711,0.00013,20.28686]
[1777685937053,29.14,78321.01,0.0,0.80718,0.00013,20.28246]
[1777685942090,29.13,78322.98,0.0,0.80744,0.00013,20.26649]
[1777685945113,29.13,78333.2,0.0,0.80873,0.00013,20.18564]
[1777685952162,29.13,78335.15,0.0,0.80898,0.00013,20.17032]
[1777685957198,29.13,78338.82,0.0,0.80944,0.00013,20.14144]
[1777685962232,29.14,78337.7,0.0,0.80929,0.00013,20.15058]
[1777685966260,29.14,78330.9,0.0,0.80843,0.00013,20.20444]
[1777685971296,29.14,78329.26,0.0,0.80825,0.00013,20.21344]
[1777685974316,29.14,78341.61,0.0,0.80981,0.00013,20.11565]
[1777685979350,29.14,78342.5,0.0,0.80992,0.00013,20.10885]
[1777685988415,29.14,78342.97,0.0,0.80997,0.00013,20.10567]
[1777685993450,29.14,78343.29,0.0,0.81,0.00013,20.1035]
[1777685998484,29.14,78345.2,0.0,0.81024,0.00013,20.08876]
[1777686002068,29.14,78334.18,0.0,0.80885,0.00013,20.17612]
[1777686002512,29.14,78334.18,0.0,0.80885,0.00013,20.17608]
[1777686007547,29.14,78332.02,0.0,0.80858,0.00013,20.19287]
[1777686010569,29.14,78320.77,0.0,0.80716,0.00013,20.28145]
[1777686015603,29.14,78325.21,0.0,0.80773,0.00013,20.24576]
[1777686020638,29.14,78324.08,0.0,0.80759,0.00013,20.25478]
[1777686026683,29.13,78323.44,0.0,0.80752,0.00013,20.25906]
[1777686032279,29.13,78324.27,0.0,0.80766,0.00013,20.24784]
[1777686037756,29.13,78323.95,0.0,0.80764,0.00013,20.24962]
[1777686042792,29.13,78320.56,0.0,0.80721,0.00013,20.27617]
[1777686047826,29.13,78319.93,0.0,0.80713,0.00013,20.2811]
[1777686052862,29.13,78319.95,0.0,0.80713,0.00013,20.28087]
[1777686060918,29.13,78316.6,0.0,0.80671,0.00013,20.30704]
[1777686063939,29.13,78311.49,0.0,0.80606,0.00013,20.34719]
[1777686068975,29.13,78309.6,0.0,0.80582,0.00013,20.36222]
[1777686074010,29.13,78305.7,0.0,0.80532,0.00013,20.39316]
[1777686079045,29.13,78307.15,0.0,0.8055,0.00013,20.38186]
[1777686086093,29.13,78307.55,0.0,0.80557,0.00013,20.37805]
[1777686092136,29.13,78305.16,0.0,0.80529,0.00013,20.39261]
[1777686099189,29.13,78303.46,0.0,0.80509,0.00013,20.40533]
[1777686112272,29.12,78300.41,0.0,0.80472,0.00013,20.4277]
[1777686117310,29.12,78296.69,0.0,0.80426,0.00013,20.45631]
[1777686123352,29.12,78297.42,0.0,0.80436,0.00013,20.44976]
[1777686128387,29.12,78297.65,0.0,0.8044,0.00013,20.4473]
[1777686133422,29.12,78299.65,0.0,0.80467,0.00013,20.43101]
[1777686139464,29.12,78299.47,0.0,0.80466,0.00013,20.43171]
[1777686144499,29.12,78300.24,0.0,0.80476,0.00013,20.42505]
[1777686153139,29.11,78302.67,0.0,0.80511,0.00013,20.4014]
[1777686158597,29.11,78307.45,0.0,0.80573,0.00013,20.36322]
[1777686163631,29.11,78307.66,0.0,0.80576,0.00013,20.36125]
[1777686169673,29.11,78308.0,0.0,0.80581,0.00013,20.35816]
[1777686174710,29.11,78307.54,0.0,0.80576,0.00013,20.36139]
[1777686179745,29.11,78307.3,0.0,0.80573,0.00013,20.36287]
[1777686184780,29.11,78296.49,0.0,0.80436,0.00013,20.4476]
[1777686189821,29.11,78297.33,0.0,0.80447,0.00013,20.44095]
[1777686198878,29.11,78298.96,0.0,0.80469,0.00013,20.42706]
[1777686203913,29.11,78299.94,0.0,0.80482,0.00013,20.41889]
[1777686208948,29.11,78303.11,0.0,0.80523,0.00013,20.39402]
[1777686213984,29.11,78306.44,0.0,0.80568,0.00013,20.36366]
[1777686220026,29.1,78306.46,0.0,0.8057,0.00013,20.36288]
[1777686229089,29.1,78306.36,0.0,0.8057,0.00013,20.36269]
[1777686234124,29.1,78305.93,0.0,0.80565,0.00013,20.36553]
[1777686239159,29.1,78305.99,0.0,0.80567,0.00013,20.36449]
[1777686244195,29.1,78305.3,0.0,0.80559,0.00013,20.36936]
[1777686249228,29.1,78305.16,0.0,0.80558,0.00013,20.36985]
[1777686254265,29.1,78305.66,0.0,0.80565,0.00013,20.36534]
[1777686259300,29.1,78304.21,0.0,0.80548,0.00013,20.37621]
[1777686264337,29.09,78302.23,0.0,0.80523,0.00013,20.39127]
[1777686270381,29.09,78301.67,0.0,0.80517,0.00013,20.39488]
[1777686275413,29.09,78301.41,0.0,0.80517,0.00013,20.39268]
[1777686280450,29.09,78299.76,0.0,0.80497,0.00013,20.40515]
[1777686285485,29.09,78298.47,0.0,0.80481,0.00013,20.41483]
[1777686290521,29.09,78298.27,0.0,0.8048,0.00013,20.41584]
[1777686291527,29.09,78306.75,0.0,0.80588,0.00013,20.34893]
[1777686292534,29.09,78334.61,0.0,0.80942,0.00013,20.12828]
[1777686293541,29.09,78340.23,0.0,0.81013,0.00013,20.08378]
[1777686294547,29.09,78345.6,0.0,0.81081,0.00013,20.0412]
[1777686299585,29.09,78347.48,0.0,0.81104,0.00013,20.02621]
[1777686301599,29.09,78341.32,0.0,0.81027,0.00013,20.07512]
[1777686302604,29.09,78324.14,0.0,0.8081,0.00013,20.21125]
[1777686307640,29.09,78316.84,0.0,0.80718,0.00013,20.26862]
[1777686311689,29.09,78324.02,0.0,0.8081,0.00013,20.21138]
[1777686313683,29.09,78316.18,0.0,0.8071,0.00013,20.27316]
[1777686314691,29.09,78310.18,0.0,0.80634,0.00013,20.32047]
[1777686317711,29.09,78317.19,0.0,0.80724,0.00013,20.26486]
[1777686324336,29.08,78316.69,0.0,0.80718,0.00013,20.26853]
[1777686329795,29.08,78312.58,0.0,0.80666,0.00013,20.30062]
[1777686334831,29.08,78311.95,0.0,0.80661,0.00013,20.30134]
[1777686340872,29.08,78314.3,0.0,0.80692,0.00013,20.28214]
[1777686346914,29.08,78314.2,0.0,0.80692,0.00013,20.28237]
[1777686351949,29.08,78313.76,0.0,0.80687,0.00013,20.28534]
[1777686358998,29.08,78311.97,0.0,0.80666,0.00013,20.29864]
[1777686364617,29.08,78312.04,0.0,0.80667,0.00013,20.2976]
[1777686370075,29.08,78309.44,0.0,0.80634,0.00013,20.31797]
[1777686376117,29.08,78309.29,0.0,0.80633,0.00013,20.31876]
[1777686380145,29.08,78303.87,0.0,0.80564,0.00013,20.36125]
[1777686385180,29.07,78304.54,0.0,0.80574,0.00013,20.35536]
[1777686392230,29.07,78306.03,0.0,0.80596,0.00013,20.33914]
[1777686397264,29.07,78308.65,0.0,0.8063,0.00013,20.31808]
[1777686402300,29.07,78308.7,0.0,0.80632,0.00013,20.31736]
[1777686407336,29.07,78305.86,0.0,0.80596,0.00013,20.33944]
[1777686412370,29.07,78305.87,0.0,0.80597,0.00013,20.33896]
[1777686417404,29.07,78305.85,0.0,0.80597,0.00013,20.33876]
[1777686422440,29.07,78305.91,0.0,0.80598,0.00013,20.33795]
[1777686428486,29.07,78305.67,0.0,0.80596,0.00013,20.33947]
[1777686435107,29.07,78305.95,0.0,0.806,0.00013,20.33683]
[1777686440568,29.07,78310.69,0.0,0.80661,0.00013,20.29879]
[1777686446611,29.06,78313.08,0.0,0.80693,0.00013,20.2793]
[1777686451647,29.06,78310.11,0.0,0.80658,0.00013,20.29847]
[1777686456683,29.06,78309.21,0.0,0.80648,0.00013,20.305]
[1777686462729,29.06,78308.71,0.0,0.80643,0.00013,20.30822]
[1777686467757,29.06,78308.43,0.0,0.8064,0.00013,20.30985]
[1777686472794,29.06,78310.39,0.0,0.80667,0.00013,20.29307]
[1777686477827,29.05,78311.17,0.0,0.80679,0.00013,20.2855]
[1777686482862,29.05,78313.69,0.0,0.80713,0.00013,20.26417]
[1777686488903,29.05,78314.73,0.0,0.80729,0.00013,20.25424]
[1777686493939,29.05,78313.7,0.0,0.80719,0.00013,20.26076]
[1777686498974,29.04,78311.67,0.0,0.80695,0.00013,20.27514]
[1777686504009,29.04,78311.27,0.0,0.80693,0.00013,20.27657]
[1777686509043,29.03,78310.56,0.0,0.80687,0.00013,20.28045]
[1777686515667,29.03,78310.08,0.0,0.80687,0.00013,20.27809]
[1777686521128,29.03,78306.99,0.0,0.8065,0.00013,20.30078]
[1777686526163,29.02,78306.91,0.0,0.80652,0.00013,20.29958]
[1777686531198,29.02,78307.3,0.0,0.8066,0.00013,20.29469]
[1777686536235,29.02,78307.62,0.0,0.80667,0.00013,20.29036]
[1777686541268,29.01,78309.28,0.0,0.8069,0.00013,20.27551]
[1777686546303,29.01,78309.64,0.0,0.80698,0.00013,20.27107]
[1777686552345,29.01,78304.98,0.0,0.80641,0.00013,20.30585]
[1777686558387,29.0,78305.08,0.0,0.80646,0.00013,20.30286]
[1777686564429,29.0,78305.03,0.0,0.80649,0.00013,20.3011]
[1777686570471,28.99,78307.8,0.0,0.80688,0.00013,20.27703]
[1777686575506,28.99,78307.72,0.0,0.80691,0.00013,20.2723]
[1777686582557,28.98,78307.46,0.0,0.80692,0.00013,20.2721]
[1777686587591,28.98,78306.5,0.0,0.80682,0.00013,20.27807]
[1777686595646,28.98,78306.58,0.0,0.80687,0.00013,20.27484]
[1777686600681,28.97,78306.16,0.0,0.80684,0.00013,20.27656]
[1777686606297,28.97,78302.29,0.0,0.80638,0.00013,20.30524]
[1777686611762,28.97,78303.34,0.0,0.80654,0.00013,20.29496]
[1777686616796,28.96,78307.24,0.0,0.80706,0.00013,20.2626]
[1777686621831,28.96,78312.01,0.0,0.80769,0.00013,20.22343]
[1777686626864,28.96,78311.78,0.0,0.80768,0.00013,20.22413]
[1777686631900,28.96,78308.69,0.0,0.80733,0.00013,20.24379]
[1777686636936,28.95,78306.67,0.0,0.80709,0.00013,20.25857]
[1777686644991,28.95,78307.14,0.0,0.80718,0.00013,20.25274]
[1777686651043,28.95,78305.95,0.0,0.80706,0.00013,20.26058]
[1777686656648,28.94,78306.42,0.0,0.80714,0.00013,20.25552]
[1777686662121,28.94,78306.74,0.0,0.8072,0.00013,20.25142]
[1777686667154,28.94,78306.05,0.0,0.80713,0.00013,20.25563]
[1777686672191,28.94,78306.33,0.0,0.80719,0.00013,20.25211]
[1777686677225,28.93,78306.5,0.0,0.80723,0.00013,20.2495]
[1777686682260,28.93,78306.55,0.0,0.80726,0.00013,20.24785]
[1777686689310,28.93,78306.27,0.0,0.80725,0.00013,20.24832]
[1777686694345,28.92,78306.46,0.0,0.80732,0.00013,20.24185]
[1777686699379,28.92,78307.28,0.0,0.80744,0.00013,20.23438]
[1777686704419,28.92,78305.14,0.0,0.80717,0.00013,20.2511]
[1777686709454,28.92,78305.53,0.0,0.80722,0.00013,20.24771]
[1777686717073,28.92,78306.17,0.0,0.80731,0.00013,20.24222]
[1777686722545,28.92,78306.38,0.0,0.80734,0.00013,20.24031]
[1777686727583,28.92,78306.32,0.0,0.80734,0.00013,20.24055]
[1777686732616,28.92,78306.75,0.0,0.8074,0.00013,20.23692]
[1777686738659,28.92,78309.28,0.0,0.80772,0.00013,20.21661]
[1777686743694,28.92,78308.21,0.0,0.80759,0.00013,20.22503]
[1777686748730,28.92,78308.18,0.0,0.80758,0.00013,20.22514]
[1777686753764,28.92,78304.35,0.0,0.80712,0.00013,20.25168]
[1777686756786,28.92,78297.45,0.0,0.80624,0.00013,20.30634]
[1777686758800,28.92,78296.68,0.0,0.80615,0.00013,20.31219]
[1777686763834,28.92,78296.15,0.0,0.80609,0.00013,20.31567]
[1777686768870,28.91,78296.62,0.0,0.80616,0.00013,20.3112]
[1777686773904,28.91,78298.8,0.0,0.80645,0.00013,20.29311]
[1777686778941,28.91,78299.33,0.0,0.80653,0.00013,20.28832]
[1777686788013,28.91,78301.08,0.0,0.80677,0.00013,20.2735]
[1777686794048,28.91,78303.19,0.0,0.80705,0.00013,20.25618]
[1777686803112,28.91,78304.36,0.0,0.80722,0.00013,20.24535]
[1777686808147,28.9,78305.79,0.0,0.80742,0.00013,20.2326]
[1777686811168,28.9,78299.78,0.0,0.80669,0.00013,20.27609]
[1777686816203,28.9,78293.09,0.0,0.80583,0.00013,20.32912]
[1777686822245,28.9,78287.8,0.0,0.80515,0.00013,20.37113]
[1777686827843,28.9,78283.8,0.0,0.80463,0.00013,20.40287]
[1777686833322,28.9,78287.8,0.0,0.80515,0.00013,20.37104]
[1777686838358,28.9,78290.76,0.0,0.80553,0.00013,20.34763]
[1777686844400,28.9,78291.7,0.0,0.80565,0.00013,20.34023]
[1777686849435,28.9,78291.45,0.0,0.80562,0.00013,20.34221]
[1777686855477,28.9,78291.87,0.0,0.80567,0.00013,20.33883]
[1777686860513,28.9,78290.2,0.0,0.80546,0.00013,20.35192]
[1777686866554,28.9,78291.57,0.0,0.80564,0.00013,20.34085]
[1777686872597,28.9,78292.01,0.0,0.80573,0.00013,20.33344]
[1777686878193,28.9,78288.58,0.0,0.80529,0.00013,20.36004]
[1777686883674,28.9,78291.77,0.0,0.80572,0.00013,20.33381]
[1777686888263,28.9,78305.57,0.0,0.8075,0.00013,20.22331]
[1777686889716,28.9,78307.03,0.0,0.80769,0.00013,20.21147]
[1777686894751,28.89,78307.88,0.0,0.80782,0.00013,20.20369]
[1777686896765,28.89,78320.72,0.0,0.80946,0.00013,20.10087]
[1777686897772,28.89,78323.01,0.0,0.80975,0.00013,20.08249]
[1777686901800,28.89,78316.83,0.0,0.80897,0.00013,20.13156]
[1777686902807,28.89,78311.5,0.0,0.80829,0.00013,20.17395]
[1777686904821,28.89,78309.01,0.0,0.80798,0.00013,20.19342]
[1777686909857,28.89,78307.19,0.0,0.80776,0.00013,20.20688]
[1777686914893,28.89,78301.87,0.0,0.8071,0.00013,20.24816]
[1777686917912,28.89,78298.93,0.0,0.80674,0.00013,20.27069]
[1777686922948,28.88,78298.11,0.0,0.80664,0.00013,20.2766]
[1777686926976,28.88,78292.06,0.0,0.80587,0.00013,20.32416]
[1777686933019,28.88,78286.89,0.0,0.80525,0.00013,20.36038]
[1777686938054,28.88,78281.03,0.0,0.8045,0.00013,20.4062]
[1777686943089,28.88,78277.77,0.0,0.80409,0.00013,20.43127]
[1777686948686,28.88,78277.54,0.0,0.80408,0.00013,20.43228]
[1777686959201,28.87,78279.08,0.0,0.8043,0.00013,20.41826]
[1777686962222,28.87,78284.44,0.0,0.805,0.00013,20.37519]
[1777686967257,28.87,78286.55,0.0,0.80529,0.00013,20.35759]
[1777686976320,28.87,78290.75,0.0,0.80585,0.00013,20.32271]
[1777686981355,28.87,78291.57,0.0,0.80597,0.00013,20.31533]
[1777686986391,28.86,78292.61,0.0,0.80612,0.00013,20.30619]
[1777686991425,28.86,78292.8,0.0,0.80618,0.00013,20.30006]
[1777686996461,28.86,78295.62,0.0,0.80656,0.00013,20.27673]
[1777686999038,28.86,78290.05,0.0,0.80585,0.00013,20.32073]
[1777687009107,28.85,78284.42,0.0,0.80516,0.00013,20.36317]
[1777687014586,28.85,78282.31,0.0,0.8049,0.00013,20.37894]
[1777687020630,28.85,78278.96,0.0,0.80449,0.00013,20.40432]
[1777687029249,28.85,78281.06,0.0,0.80479,0.00013,20.38569]
[1777687034725,28.84,78283.17,0.0,0.80508,0.00013,20.36786]
[1777687041775,28.84,78280.73,0.0,0.80479,0.00013,20.38579]
[1777687046811,28.84,78275.66,0.0,0.80415,0.00013,20.42505]
[1777687053859,28.84,78271.37,0.0,0.80362,0.00013,20.45506]
[1777687059466,28.84,78267.67,0.0,0.80314,0.00013,20.48416]
[1777687064942,28.84,78266.33,0.0,0.80297,0.00013,20.4946]
[1777687069976,28.84,78261.13,0.0,0.8023,0.00013,20.53556]
[1777687075014,28.84,78261.11,0.0,0.8023,0.00013,20.53539]
[1777687080046,28.84,78260.45,0.0,0.80222,0.00013,20.54036]
[1777687085081,28.84,78259.68,0.0,0.80212,0.00013,20.54623]
[1777687090116,28.84,78258.94,0.0,0.80203,0.00013,20.55188]
[1777687098171,28.83,78259.94,0.0,0.80216,0.00013,20.5437]
[1777687107236,28.83,78259.45,0.0,0.8021,0.00013,20.54733]
[1777687114283,28.83,78258.57,0.0,0.80202,0.00013,20.55042]
[1777687119318,28.83,78258.4,0.0,0.802,0.00013,20.55168]
[1777687124354,28.83,78258.09,0.0,0.80196,0.00013,20.55405]
[1777687129389,28.83,78257.55,0.0,0.80189,0.00013,20.55823]
[1777687135431,28.83,78258.45,0.0,0.80201,0.00013,20.55098]
[1777687142480,28.83,78259.42,0.0,0.80214,0.00013,20.54315]
[1777687147515,28.83,78260.01,0.0,0.80221,0.00013,20.53839]
[1777687152551,28.83,78260.68,0.0,0.8023,0.00013,20.53301]
[1777687157585,28.83,78263.34,0.0,0.80265,0.00013,20.51195]
[1777687165641,28.83,78263.52,0.0,0.80267,0.00013,20.51059]
[1777687167655,28.83,78257.96,0.0,0.80195,0.00013,20.55465]
[1777687172690,28.83,78259.2,0.0,0.80214,0.00013,20.54085]
[1777687177726,28.83,78259.66,0.0,0.8022,0.00013,20.537]
[1777687184774,28.83,78269.41,0.0,0.80348,0.00013,20.45926]
[1777687185782,28.83,78269.41,0.0,0.80348,0.00013,20.45913]
[1777687186788,28.83,78276.88,0.0,0.80445,0.00013,20.39968]
[1777687187795,28.83,78296.21,0.0,0.80694,0.00013,20.2458]
[1777687192830,28.83,78300.88,0.0,0.80755,0.00013,20.20847]
[1777687195853,28.83,78293.31,0.0,0.80657,0.00013,20.26895]
[1777687196857,28.83,78306.25,0.0,0.80823,0.00013,20.16562]
[1777687201895,28.83,78301.8,0.0,0.80767,0.00013,20.20096]
[1777687203908,28.83,78290.31,0.0,0.80619,0.00013,20.29257]
[1777687204915,28.83,78290.58,0.0,0.80622,0.00013,20.29038]
[1777687210516,28.83,78292.94,0.0,0.80653,0.00013,20.27131]
[1777687215992,28.83,78294.27,0.0,0.80671,0.00013,20.26043]
[1777687219014,28.83,78300.84,0.0,0.80755,0.00013,20.20791]
[1777687220585,28.83,78302.81,0.0,0.80781,0.00013,20.19228]
[1777687226067,28.83,78303.92,0.0,0.80794,0.00013,20.18362]
[1777687232105,28.83,78304.29,0.0,0.80802,0.00013,20.17697]
[1777687239155,28.83,78304.99,0.0,0.80811,0.00013,20.17129]
[1777687244230,28.83,78307.78,0.0,0.80846,0.00013,20.14896]
[1777687249266,28.83,78308.65,0.0,0.80858,0.00013,20.14191]
[1777687254302,28.83,78308.66,0.0,0.80858,0.00013,20.14171]
[1777687259342,28.83,78308.19,0.0,0.80853,0.00013,20.1451]
[1777687266392,28.83,78307.8,0.0,0.80848,0.00013,20.1477]
[1777687271423,28.83,78306.56,0.0,0.80833,0.00013,20.15727]
[1777687276457,28.83,78304.27,0.0,0.80805,0.00013,20.17494]
[1777687281500,28.82,78305.0,0.0,0.80815,0.00013,20.16849]
[1777687286527,28.82,78304.91,0.0,0.80815,0.00013,20.16876]
[1777687292569,28.82,78306.13,0.0,0.80833,0.00013,20.15476]
[1777687297604,28.82,78306.61,0.0,0.80841,0.00013,20.14974]
[1777687302639,28.82,78306.6,0.0,0.80843,0.00013,20.14854]
[1777687308681,28.81,78306.19,0.0,0.80841,0.00013,20.15017]
[1777687321289,28.81,78306.97,0.0,0.80855,0.00013,20.14111]
[1777687326807,28.81,78307.19,0.0,0.80859,0.00013,20.13835]
[1777687331842,28.8,78307.27,0.0,0.80862,0.00013,20.1366]
[1777687339899,28.8,78307.61,0.0,0.80867,0.00013,20.13336]
[1777687344933,28.8,78309.51,0.0,0.80892,0.00013,20.11783]
[1777687349968,28.8,78319.03,0.0,0.81015,0.00013,20.04095]
[1777687351503,28.8,78327.98,0.0,0.81131,0.00013,19.96517]
[1777687357017,28.8,78327.97,0.0,0.81132,0.00013,19.96489]
[1777687362051,28.8,78326.36,0.0,0.81112,0.00013,19.97749]
[1777687364066,28.8,78321.28,0.0,0.81048,0.00013,20.01803]
[1777687366080,28.8,78313.29,0.0,0.80946,0.00013,20.08181]
[1777687371643,28.8,78307.94,0.0,0.80879,0.00013,20.12346]
[1777687377157,28.8,78307.26,0.0,0.80872,0.00013,20.1279]
[1777687382192,28.79,78306.77,0.0,0.80867,0.00013,20.13089]
[1777687385213,28.79,78316.16,0.0,0.80988,0.00013,20.05511]
[1777687386220,28.79,78320.44,0.0,0.81043,0.00013,20.0207]
[1777687388236,28.79,78324.94,0.0,0.811,0.00013,19.98455]
[1777687391783,28.79,78327.63,0.0,0.81134,0.00013,19.96309]
[1777687397297,28.79,78324.75,0.0,0.81097,0.00013,19.9866]
[1777687402338,28.79,78320.12,0.0,0.81038,0.00013,20.02424]
[1777687408379,28.79,78321.59,0.0,0.81055,0.00013,20.01297]
[1777687413414,28.8,78319.45,0.0,0.8103,0.00013,20.02681]
[1777687418448,28.8,78318.89,0.0,0.81022,0.00013,20.03164]
[1777687424493,28.8,78319.76,0.0,0.81033,0.00013,20.02515]
[1777687429526,28.8,78324.57,0.0,0.81093,0.00013,19.987]
[1777687434561,28.8,78328.12,0.0,0.81137,0.00013,19.95906]
[1777687440610,28.8,78331.59,0.0,0.81181,0.00013,19.93177]
[1777687445639,28.8,78334.78,0.0,0.8122,0.00013,19.90678]
[1777687452689,28.8,78336.56,0.0,0.81241,0.00013,19.89349]
[1777687457723,28.8,78337.7,0.0,0.81254,0.00013,19.88503]
[1777687462759,28.81,78337.86,0.0,0.81256,0.00013,19.88428]
[1777687467793,28.81,78339.08,0.0,0.8127,0.00013,19.87496]
[1777687472831,28.81,78340.05,0.0,0.81284,0.00013,19.86385]
[1777687473837,28.81,78332.06,0.0,0.81183,0.00013,19.92804]
[1777687474845,28.81,78322.75,0.0,0.81065,0.00013,20.00265]
[1777687478871,28.81,78317.59,0.0,0.81,0.00013,20.04354]
[1777687480885,28.81,78309.06,0.0,0.80891,0.00013,20.1121]
[1777687485919,28.81,78307.49,0.0,0.8087,0.00013,20.12543]
[1777687492490,28.81,78312.23,0.0,0.80929,0.00013,20.08811]
[1777687493975,28.81,78316.8,0.0,0.80987,0.00013,20.05162]
[1777687501027,28.81,78316.29,0.0,0.8098,0.00013,20.05627]
[1777687506064,28.81,78314.79,0.0,0.8096,0.00013,20.06863]
[1777687511098,28.81,78313.17,0.0,0.80939,0.00013,20.08194]
[1777687514119,28.81,78318.42,0.0,0.81006,0.00013,20.04003]
[1777687519155,28.81,78317.03,0.0,0.80989,0.00013,20.05077]
[1777687524189,28.81,78316.99,0.0,0.80989,0.00013,20.0507]
[1777687529225,28.81,78315.0,0.0,0.80964,0.00013,20.06601]
[1777687534260,28.81,78311.09,0.0,0.80918,0.00013,20.09292]
[1777687539298,28.81,78310.89,0.0,0.80917,0.00013,20.09371]
[1777687545340,28.8,78309.18,0.0,0.80896,0.00013,20.10637]
[1777687550375,28.8,78308.9,0.0,0.80894,0.00013,20.10772]
[1777687555410,28.8,78313.88,0.0,0.80959,0.00013,20.06708]
[1777687560446,28.8,78315.6,0.0,0.80982,0.00013,20.05276]
[1777687566487,28.8,78314.37,0.0,0.80967,0.00013,20.06194]
[1777687571522,28.8,78313.94,0.0,0.80963,0.00013,20.06479]
[1777687576557,28.8,78313.48,0.0,0.80958,0.00013,20.06791]
[1777687581592,28.8,78313.84,0.0,0.80963,0.00013,20.06457]
[1777687586627,28.8,78312.97,0.0,0.80952,0.00013,20.07116]
[1777687591664,28.79,78311.56,0.0,0.80937,0.00013,20.07835]
[1777687596698,28.79,78311.91,0.0,0.80942,0.00013,20.07526]
[1777687602740,28.79,78311.62,0.0,0.80939,0.00013,20.07725]
[1777687607774,28.79,78308.36,0.0,0.80898,0.00013,20.10306]
[1777687613817,28.79,78308.64,0.0,0.80902,0.00013,20.10043]
[1777687619861,28.79,78307.67,0.0,0.8089,0.00013,20.10776]
[1777687624894,28.79,78310.59,0.0,0.80928,0.00013,20.08406]
[1777687629930,28.79,78312.36,0.0,0.80951,0.00013,20.06978]
[1777687634964,28.79,78313.12,0.0,0.80961,0.00013,20.06367]
[1777687642014,28.79,78315.18,0.0,0.80987,0.00013,20.04734]
[1777687648056,28.79,78314.4,0.0,0.80977,0.00013,20.05375]
[1777687654098,28.79,78310.76,0.0,0.80933,0.00013,20.07915]
[1777687659133,28.79,78310.84,0.0,0.80934,0.00013,20.07849]
[1777687664167,28.79,78311.08,0.0,0.80937,0.00013,20.07657]
[1777687669203,28.79,78310.99,0.0,0.80935,0.00013,20.07729]
[1777687674238,28.79,78311.0,0.0,0.80936,0.00013,20.07719]
[1777687681289,28.79,78311.2,0.0,0.80938,0.00013,20.07563]
[1777687689343,28.79,78311.8,0.0,0.80946,0.00013,20.07091]
[1777687695385,28.79,78311.4,0.0,0.8094,0.00013,20.07417]
[1777687700420,28.79,78311.27,0.0,0.80939,0.00013,20.07526]
[1777687705455,28.79,78311.15,0.0,0.80937,0.00013,20.07626]
[1777687711497,28.79,78308.97,0.0,0.80912,0.00013,20.08992]
[1777687716532,28.79,78309.75,0.0,0.80922,0.00013,20.08363]
[1777687721570,28.79,78313.66,0.0,0.80972,0.00013,20.0523]
[1777687726602,28.79,78315.34,0.0,0.80993,0.00013,20.03905]
[1777687731638,28.79,78315.74,0.0,0.80998,0.00013,20.03614]
[1777687736673,28.79,78315.85,0.0,0.80998,0.00013,20.03564]
[1777687742715,28.79,78315.96,0.0,0.80999,0.00013,20.0353]
[1777687748757,28.8,78315.88,0.0,0.80997,0.00013,20.0365]
[1777687753792,28.8,78316.13,0.0,0.81,0.00013,20.03489]
[1777687764392,28.8,78316.65,0.0,0.81005,0.00013,20.03145]
[1777687772925,28.8,78317.19,0.0,0.81014,0.00013,20.02385]
[1777687780983,28.8,78317.46,0.0,0.81017,0.00013,20.02206]
[1777687782995,28.8,78306.33,0.0,0.80874,0.00013,20.11119]
[1777687785017,28.8,78290.95,0.0,0.80677,0.00013,20.23396]
[1777687786017,28.8,78276.53,0.0,0.80491,0.00013,20.34884]
[1777687787024,28.8,78270.52,0.0,0.80413,0.00013,20.3965]
[1777687792059,28.8,78268.71,0.0,0.8039,0.00013,20.41078]
[1777687797094,28.8,78265.03,0.0,0.80342,0.00013,20.43994]
[1777687802129,28.8,78256.18,0.0,0.80226,0.00013,20.51019]
[1777687807164,28.8,78256.71,0.0,0.80234,0.00013,20.50567]
[1777687812198,28.8,78251.54,0.0,0.80166,0.00013,20.54649]
[1777687814217,28.8,78245.77,0.0,0.80091,0.00013,20.59198]
[1777687819248,28.79,78249.75,0.0,0.80145,0.00013,20.55962]
[1777687824821,28.79,78250.74,0.0,0.80159,0.00013,20.55111]
[1777687830325,28.79,78248.86,0.0,0.80135,0.00013,20.56556]
[1777687838382,28.79,78249.79,0.0,0.80149,0.00013,20.55485]
[1777687842409,28.79,78255.66,0.0,0.80225,0.00013,20.50855]
[1777687847444,28.79,78256.05,0.0,0.8023,0.00013,20.5059]
[1777687852479,28.8,78256.25,0.0,0.80231,0.00013,20.50487]
[1777687857514,28.8,78256.99,0.0,0.8024,0.00013,20.49953]
[1777687862549,28.8,78258.34,0.0,0.80257,0.00013,20.48931]
[1777687868591,28.8,78259.75,0.0,0.80274,0.00013,20.47872]
[1777687873626,28.8,78263.19,0.0,0.80319,0.00013,20.45187]
[1777687878662,28.8,78261.52,0.0,0.80296,0.00013,20.46577]
[1777687883696,28.8,78262.04,0.0,0.80302,0.00013,20.46218]
[1777687891752,28.8,78262.41,0.0,0.80308,0.00013,20.45641]
[1777687897794,28.81,78263.88,0.0,0.80326,0.00013,20.4455]
[1777687902829,28.81,78263.92,0.0,0.80325,0.00013,20.44584]
[1777687908871,28.81,78266.65,0.0,0.8036,0.00013,20.42429]
[1777687912899,28.81,78258.85,0.0,0.80259,0.00013,20.48614]
[1777687914915,28.81,78264.25,0.0,0.80329,0.00013,20.44308]
[1777687919950,28.81,78264.84,0.0,0.80337,0.00013,20.43842]
[1777687925524,28.81,78264.76,0.0,0.80335,0.00013,20.44004]
[1777687928011,28.81,78271.41,0.0,0.80421,0.00013,20.38734]
[1777687929016,28.81,78272.4,0.0,0.80434,0.00013,20.37951]
[1777687934048,28.81,78274.08,0.0,0.80455,0.00013,20.36655]
[1777687940092,28.81,78272.89,0.0,0.80438,0.00013,20.37671]
[1777687945126,28.81,78273.56,0.0,0.80446,0.00013,20.37212]
[1777687950161,28.81,78269.33,0.0,0.8039,0.00013,20.40629]
[1777687956203,28.81,78267.85,0.0,0.80372,0.00013,20.41493]
[1777687963251,28.82,78267.3,0.0,0.80364,0.00013,20.42003]
[1777687968287,28.82,78267.27,0.0,0.80363,0.00013,20.42079]
[1777687973322,28.82,78267.45,0.0,0.80364,0.00013,20.4199]
[1777687978359,28.82,78267.4,0.0,0.80363,0.00013,20.42085]
[1777687980371,28.82,78276.56,0.0,0.80481,0.00013,20.34828]
[1777687985406,28.82,78277.76,0.0,0.80495,0.00013,20.33972]
[1777687990445,28.82,78276.91,0.0,0.80483,0.00013,20.34745]
[1777687995516,28.83,78275.53,0.0,0.80464,0.00013,20.35923]
[1777688000549,28.83,78275.68,0.0,0.80464,0.00013,20.3588]
[1777688006084,28.83,78274.64,0.0,0.8045,0.00013,20.36726]
[1777688011627,28.83,78273.32,0.0,0.80436,0.00013,20.37401]
[1777688016662,28.83,78274.35,0.0,0.80449,0.00013,20.3658]
[1777688021697,28.83,78279.29,0.0,0.80513,0.00013,20.32655]
[1777688026731,28.83,78283.14,0.0,0.80563,0.00013,20.29614]
[1777688030761,28.83,78290.38,0.0,0.80656,0.00013,20.23885]
[1777688036297,28.83,78291.79,0.0,0.80673,0.00013,20.22789]
[1777688041839,28.83,78294.13,0.0,0.80703,0.00013,20.2092]
[1777688046874,28.83,78294.32,0.0,0.80707,0.00013,20.20678]
[1777688053923,28.83,78291.0,0.0,0.80666,0.00013,20.23251]
[1777688058962,28.82,78289.75,0.0,0.80651,0.00013,20.24174]
[1777688063997,28.82,78290.24,0.0,0.80657,0.00013,20.23788]
[1777688069033,28.83,78290.87,0.0,0.80665,0.00013,20.2331]
[1777688074067,28.83,78293.13,0.0,0.80696,0.00013,20.21162]
[1777688079103,28.83,78275.72,0.0,0.8047,0.00013,20.35068]
[1777688080110,28.83,78274.6,0.0,0.80456,0.00013,20.35948]
[1777688085145,28.82,78270.28,0.0,0.80401,0.00013,20.39327]
[1777688090184,28.82,78268.04,0.0,0.80372,0.00013,20.41052]
[1777688091188,28.82,78261.84,0.0,0.80292,0.00013,20.45969]
[1777688096224,28.82,78260.02,0.0,0.80269,0.00013,20.47344]
[1777688101258,28.82,78262.03,0.0,0.80297,0.00013,20.4566]
[1777688106294,28.82,78263.22,0.0,0.80313,0.00013,20.44648]
[1777688111330,28.82,78262.14,0.0,0.803,0.00013,20.45452]
[1777688116364,28.82,78261.88,0.0,0.80297,0.00013,20.45616]
[1777688121399,28.82,78261.25,0.0,0.8029,0.00013,20.46085]
[1777688126433,28.82,78260.51,0.0,0.8028,0.00013,20.46648]
[1777688132476,28.82,78259.38,0.0,0.80268,0.00013,20.47149]
[1777688139525,28.82,78260.83,0.0,0.80287,0.00013,20.45988]
[1777688144560,28.82,78259.91,0.0,0.80275,0.00013,20.46718]
[1777688149595,28.82,78257.04,0.0,0.80238,0.00013,20.48988]
[1777688155637,28.81,78257.28,0.0,0.80241,0.00013,20.48787]
[1777688160671,28.81,78256.66,0.0,0.80233,0.00013,20.4927]
[1777688165707,28.81,78256.6,0.0,0.80233,0.00013,20.49306]
[1777688170742,28.81,78256.65,0.0,0.80234,0.00013,20.49256]
[1777688173764,28.81,78267.73,0.0,0.80378,0.00013,20.40445]
[1777688177284,28.81,78261.25,0.0,0.80294,0.00013,20.45583]
[1777688182831,28.81,78260.45,0.0,0.80284,0.00013,20.46165]
[1777688188872,28.81,78259.63,0.0,0.80275,0.00013,20.46762]
[1777688193907,28.81,78262.6,0.0,0.80316,0.00013,20.43989]
[1777688198944,28.81,78261.49,0.0,0.80302,0.00013,20.44842]
[1777688203979,28.81,78260.73,0.0,0.80293,0.00013,20.45413]
[1777688209014,28.81,78262.39,0.0,0.80315,0.00013,20.44064]
[1777688214049,28.81,78266.56,0.0,0.8037,0.00013,20.40724]
[1777688219083,28.81,78268.59,0.0,0.80397,0.00013,20.39098]
[1777688224120,28.81,78269.74,0.0,0.80412,0.00013,20.3817]
[1777688229155,28.81,78267.54,0.0,0.80384,0.00013,20.3989]
[1777688234190,28.81,78270.37,0.0,0.80421,0.00013,20.37601]
[1777688239226,28.81,78273.66,0.0,0.80464,0.00013,20.34958]
[1777688245267,28.81,78273.8,0.0,0.80466,0.00013,20.34822]
[1777688250303,28.81,78280.49,0.0,0.80554,0.00013,20.29474]
[1777688256347,28.81,78282.47,0.0,0.80581,0.00013,20.27537]
[1777688262388,28.81,78280.51,0.0,0.80556,0.00013,20.29108]
[1777688267423,28.81,78281.58,0.0,0.8057,0.00013,20.2826]
[1777688272458,28.81,78285.63,0.0,0.80621,0.00013,20.25094]
[1777688277983,28.81,78287.58,0.0,0.80645,0.00013,20.2361]
[1777688284541,28.81,78290.48,0.0,0.80683,0.00013,20.21272]
[1777688289576,28.81,78294.66,0.0,0.80737,0.00013,20.17901]
[1777688294612,28.81,78295.31,0.0,0.80747,0.00013,20.17326]
[1777688300654,28.8,78296.34,0.0,0.80762,0.00013,20.16393]
[1777688305690,28.8,78297.73,0.0,0.80781,0.00013,20.15185]
[1777688312738,28.8,78298.91,0.0,0.80801,0.00013,20.13728]
[1777688318264,28.8,78299.47,0.0,0.8081,0.00013,20.13178]
[1777688323815,28.8,78299.52,0.0,0.8081,0.00013,20.13132]
[1777688328850,28.8,78299.15,0.0,0.80806,0.00013,20.13422]
[1777688336907,28.8,78299.85,0.0,0.80815,0.00013,20.12851]
[1777688341942,28.8,78303.42,0.0,0.80861,0.00013,20.09998]
[1777688346976,28.8,78303.08,0.0,0.80856,0.00013,20.10266]
[1777688351004,28.8,78309.83,0.0,0.80943,0.00013,20.04835]
[1777688352014,28.8,78320.56,0.0,0.8108,0.00013,19.96224]
[1777688358544,28.8,78315.24,0.0,0.81013,0.00013,20.00439]
[1777688365115,28.79,78313.73,0.0,0.80995,0.00013,20.01594]
[1777688373164,28.79,78312.84,0.0,0.80987,0.00013,20.01863]
[1777688378684,28.79,78314.57,0.0,0.8101,0.00013,20.00447]
[1777688384243,28.79,78315.63,0.0,0.81023,0.00013,19.99588]
[1777688389275,28.79,78314.34,0.0,0.81007,0.00013,20.00624]
[1777688395318,28.79,78309.16,0.0,0.80941,0.00013,20.04753]
[1777688400352,28.79,78308.33,0.0,0.80931,0.00013,20.05389]
[1777688405388,28.79,78307.42,0.0,0.8092,0.00013,20.06084]
[1777688410422,28.79,78307.49,0.0,0.80921,0.00013,20.05994]
[1777688415458,28.79,78309.35,0.0,0.80945,0.00013,20.04473]
[1777688416466,28.79,78301.89,0.0,0.8085,0.00013,20.10451]
[1777688417481,28.79,78302.01,0.0,0.80851,0.00013,20.10343]
[1777688422508,28.79,78300.87,0.0,0.80838,0.00013,20.11192]
[1777688427543,28.79,78297.76,0.0,0.80798,0.00013,20.1363]
[1777688432579,28.79,78300.71,0.0,0.80839,0.00013,20.10889]
[1777688439629,28.79,78301.89,0.0,0.80854,0.00013,20.09949]
[1777688445670,28.79,78303.43,0.0,0.80874,0.00013,20.08696]
[1777688449697,28.79,78314.46,0.0,0.81016,0.00013,19.99834]
[1777688455741,28.79,78314.94,0.0,0.81022,0.00013,19.99462]
[1777688461783,28.79,78316.14,0.0,0.81037,0.00013,19.98511]
[1777688467825,28.79,78313.08,0.0,0.80998,0.00013,20.00972]
[1777688473867,28.79,78312.72,0.0,0.80993,0.00013,20.01272]
[1777688478902,28.79,78311.46,0.0,0.80976,0.00013,20.02299]
[1777688483937,28.79,78311.6,0.0,0.80978,0.00013,20.0221]
[1777688489458,28.79,78311.44,0.0,0.80975,0.00013,20.02365]
[1777688495015,28.79,78310.77,0.0,0.80969,0.00013,20.02573]
[1777688500048,28.79,78310.8,0.0,0.80968,0.00013,20.02584]
[1777688505084,28.79,78310.71,0.0,0.80967,0.00013,20.02677]
[1777688510119,28.79,78310.8,0.0,0.80968,0.00013,20.02608]
[1777688516161,28.79,78310.57,0.0,0.80965,0.00013,20.02779]
[1777688521196,28.79,78310.58,0.0,0.80966,0.00013,20.02744]
[1777688526231,28.79,78310.59,0.0,0.80967,0.00013,20.02701]
[1777688532273,28.79,78312.8,0.0,0.80995,0.00013,20.00889]
[1777688537310,28.79,78312.06,0.0,0.80987,0.00013,20.01439]
[1777688544359,28.79,78311.99,0.0,0.80987,0.00013,20.01421]
[1777688549885,28.78,78311.61,0.0,0.80983,0.00013,20.01655]
[1777688555438,28.78,78309.7,0.0,0.80962,0.00013,20.02739]
[1777688560473,28.78,78309.58,0.0,0.80962,0.00013,20.02762]
[1777688565509,28.78,78308.89,0.0,0.80954,0.00013,20.0324]
[1777688567522,28.78,78302.69,0.0,0.80875,0.00013,20.08178]
[1777688568530,28.78,78301.61,0.0,0.80862,0.00013,20.09021]
[1777688573564,28.78,78303.2,0.0,0.80884,0.00013,20.07635]
[1777688578599,28.78,78303.82,0.0,0.80893,0.00013,20.07029]
[1777688583634,28.77,78310.74,0.0,0.80983,0.00013,20.01448]
[1777688588671,28.77,78310.49,0.0,0.80979,0.00013,20.01648]
[1777688594711,28.77,78312.68,0.0,0.81008,0.00013,19.99887]
[1777688600753,28.77,78311.72,0.0,0.80995,0.00013,20.00652]
[1777688604781,28.77,78301.24,0.0,0.80861,0.00013,20.09039]
[1777688609816,28.77,78299.93,0.0,0.80845,0.00013,20.10036]
[1777688614851,28.77,78299.86,0.0,0.80847,0.00013,20.0969]
[1777688619886,28.77,78299.72,0.0,0.80846,0.00013,20.09791]
[1777688624921,28.77,78297.37,0.0,0.80815,0.00013,20.11673]
[1777688630963,28.77,78297.1,0.0,0.80812,0.00013,20.11892]
[1777688635998,28.77,78296.7,0.0,0.80806,0.00013,20.12222]
[1777688641035,28.77,78293.93,0.0,0.8077,0.00013,20.14499]
[1777688648083,28.78,78295.32,0.0,0.80785,0.00013,20.13536]
[1777688655132,28.78,78295.71,0.0,0.80788,0.00013,20.13386]
[1777688660655,28.78,78295.77,0.0,0.80787,0.00013,20.1346]
[1777688666207,28.79,78295.07,0.0,0.80776,0.00013,20.14167]
[1777688671242,28.79,78294.62,0.0,0.8077,0.00013,20.14283]
[1777688676278,28.79,78293.49,0.0,0.80754,0.00013,20.1532]
[1777688682321,28.79,78293.45,0.0,0.80751,0.00013,20.15509]
[1777688687355,28.8,78293.31,0.0,0.80747,0.00013,20.15753]
[1777688692392,28.8,78292.54,0.0,0.80735,0.00013,20.16496]
[1777688698433,28.8,78292.16,0.0,0.80727,0.00013,20.16951]
[1777688704476,28.8,78292.16,0.0,0.80725,0.00013,20.17099]
[1777688709511,28.81,78292.35,0.0,0.80726,0.00013,20.17068]
[1777688715552,28.81,78292.41,0.0,0.80724,0.00013,20.17168]
[1777688721076,28.81,78300.38,0.0,0.80825,0.00013,20.10937]
[1777688722602,28.81,78300.42,0.0,0.80825,0.00013,20.10937]
[1777688726630,28.82,78292.74,0.0,0.80724,0.00013,20.17202]
[1777688729651,28.82,78290.73,0.0,0.80697,0.00013,20.18877]
[1777688734686,28.82,78291.32,0.0,0.80705,0.00013,20.18172]
[1777688739779,28.82,78293.73,0.0,0.80733,0.00013,20.16393]
[1777688745821,28.83,78294.41,0.0,0.80739,0.00013,20.16033]
[1777688750857,28.83,78295.29,0.0,0.80748,0.00013,20.15483]
[1777688755893,28.83,78296.56,0.0,0.80762,0.00013,20.14618]
[1777688760928,28.83,78296.25,0.0,0.80756,0.00013,20.15012]
[1777688766969,28.84,78296.47,0.0,0.80756,0.00013,20.15035]
[1777688772008,28.84,78294.96,0.0,0.80734,0.00013,20.16374]
[1777688775026,28.84,78287.67,0.0,0.80639,0.00013,20.2226]
[1777688778047,28.84,78281.18,0.0,0.80554,0.00013,20.27477]
[1777688779054,28.84,78271.06,0.0,0.80423,0.00013,20.35531]
[1777688784089,28.84,78260.23,0.0,0.80282,0.00013,20.44125]
[1777688791140,28.84,78258.57,0.0,0.80264,0.00013,20.44982]
[1777688796176,28.84,78259.63,0.0,0.80277,0.00013,20.44165]
[1777688798195,28.84,78249.7,0.0,0.80147,0.00013,20.52044]
[1777688799204,28.84,78243.36,0.0,0.80064,0.00013,20.57068]
[1777688801218,28.84,78237.72,0.0,0.7999,0.00013,20.6152]
[1777688804239,28.84,78251.63,0.0,0.80173,0.00013,20.50489]
[1777688809274,28.84,78252.63,0.0,0.80186,0.00013,20.49717]
[1777688815316,28.84,78251.32,0.0,0.80168,0.00013,20.50782]
[1777688820352,28.84,78249.72,0.0,0.80147,0.00013,20.52068]
[1777688825386,28.84,78246.93,0.0,0.8011,0.00013,20.54284]
[1777688830422,28.84,78246.36,0.0,0.80103,0.00013,20.54739]
[1777688835457,28.84,78245.24,0.0,0.80088,0.00013,20.55622]
[1777688841921,28.84,78245.13,0.0,0.80087,0.00013,20.55708]
[1777688847541,28.84,78244.98,0.0,0.80085,0.00013,20.55827]
[1777688852576,28.84,78244.8,0.0,0.80085,0.00013,20.55593]
[1777688857610,28.84,78243.66,0.0,0.8007,0.00013,20.56493]
[1777688862647,28.84,78242.95,0.0,0.8006,0.00013,20.57087]
[1777688864660,28.84,78233.55,0.0,0.79936,0.00013,20.64539]
[1777688866674,28.84,78233.34,0.0,0.79933,0.00013,20.6471]
[1777688872132,28.84,78241.22,0.0,0.80036,0.00013,20.58504]
[1777688875737,28.84,78248.61,0.0,0.80133,0.00013,20.52661]
[1777688877755,28.84,78250.04,0.0,0.80152,0.00013,20.51528]
[1777688882787,28.84,78249.59,0.0,0.80146,0.00013,20.51887]
[1777688887821,28.85,78248.34,0.0,0.80129,0.00013,20.52919]
[1777688892857,28.85,78247.1,0.0,0.80112,0.00013,20.53939]
[1777688902348,28.85,78246.24,0.0,0.801,0.00013,20.54688]
[1777688908968,28.85,78245.18,0.0,0.80085,0.00013,20.55564]
[1777688914004,28.85,78246.24,0.0,0.80101,0.00013,20.54372]
[1777688920046,28.85,78243.28,0.0,0.80062,0.00013,20.56716]
[1777688925087,28.85,78241.39,0.0,0.80038,0.00013,20.58199]
[1777688930118,28.85,78241.38,0.0,0.80038,0.00013,20.58193]
[1777688935157,28.85,78239.34,0.0,0.80013,0.00013,20.5967]
[1777688941196,28.84,78239.21,0.0,0.80013,0.00013,20.59689]
[1777688946231,28.84,78239.41,0.0,0.80016,0.00013,20.59506]
[1777688951266,28.84,78240.46,0.0,0.80031,0.00013,20.58616]
[1777688956302,28.84,78240.07,0.0,0.80027,0.00013,20.58809]
[1777688961337,28.84,78241.35,0.0,0.80046,0.00013,20.57683]
[1777688971406,28.83,78241.1,0.0,0.80049,0.00013,20.5729]
[1777688976444,28.83,78244.0,0.0,0.80088,0.00013,20.54901]
[1777688982910,28.83,78241.22,0.0,0.80054,0.00013,20.56991]
[1777688988526,28.83,78240.53,0.0,0.80047,0.00013,20.57412]
[1777688994572,28.82,78240.64,0.0,0.8005,0.00013,20.57199]
[1777688999607,28.82,78243.89,0.0,0.80094,0.00013,20.54526]
[1777689004641,28.82,78243.65,0.0,0.80092,0.00013,20.5464]
[1777689009677,28.82,78241.55,0.0,0.80066,0.00013,20.56223]
[1777689016727,28.82,78240.52,0.0,0.80054,0.00013,20.56923]
[1777689023198,28.81,78239.13,0.0,0.80038,0.00013,20.57924]
[1777689028811,28.81,78238.31,0.0,0.80029,0.00013,20.5847]
[1777689036866,28.81,78237.37,0.0,0.80018,0.00013,20.58851]
[1777689041901,28.81,78237.84,0.0,0.80024,0.00013,20.58488]
[1777689049957,28.81,78237.12,0.0,0.80015,0.00013,20.5908]
[1777689058013,28.81,78236.01,0.0,0.8,0.00013,20.59978]
[1777689063489,28.81,78232.42,0.0,0.79952,0.00013,20.62818]
[1777689070098,28.81,78232.17,0.0,0.79949,0.00013,20.63013]
[1777689078154,28.81,78231.72,0.0,0.79943,0.00013,20.63366]
[1777689084197,28.81,78230.92,0.0,0.79933,0.00013,20.63941]
[1777689090238,28.81,78230.29,0.0,0.79925,0.00013,20.64435]
[1777689095273,28.81,78226.16,0.0,0.79873,0.00013,20.67306]
[1777689102322,28.81,78226.9,0.0,0.79883,0.00013,20.66697]
[1777689107356,28.81,78227.27,0.0,0.79889,0.00013,20.6639]
[1777689112407,28.81,78227.27,0.0,0.79889,0.00013,20.66376]
[1777689117441,28.81,78227.87,0.0,0.79897,0.00013,20.65889]
[1777689122476,28.81,78228.83,0.0,0.7991,0.00013,20.65121]
[1777689127510,28.81,78226.36,0.0,0.79877,0.00013,20.67061]
[1777689132547,28.81,78225.49,0.0,0.79866,0.00013,20.67727]
[1777689136575,28.81,78237.98,0.0,0.80031,0.00013,20.57839]
[1777689137584,28.81,78243.65,0.0,0.80106,0.00013,20.53339]
[1777689142616,28.81,78242.03,0.0,0.80086,0.00013,20.54585]
[1777689149665,28.81,78240.28,0.0,0.80063,0.00013,20.55916]
[1777689155708,28.81,78238.16,0.0,0.80039,0.00013,20.5717]
[1777689157723,28.81,78244.32,0.0,0.8012,0.00013,20.52282]
[1777689162757,28.81,78244.66,0.0,0.80124,0.00013,20.52014]
[1777689167792,28.81,78244.33,0.0,0.8012,0.00013,20.52281]
[1777689172828,28.81,78244.41,0.0,0.80121,0.00013,20.52211]
[1777689175848,28.81,78245.07,0.0,0.8013,0.00013,20.51689]
[1777689177862,28.81,78240.98,0.0,0.80076,0.00013,20.54922]
[1777689182897,28.81,78241.46,0.0,0.80083,0.00013,20.54529]
[1777689187934,28.81,78241.27,0.0,0.8008,0.00013,20.54668]
[1777689192967,28.81,78245.56,0.0,0.80137,0.00013,20.51261]
[1777689198002,28.81,78247.68,0.0,0.80165,0.00013,20.49568]
[1777689203037,28.8,78249.1,0.0,0.80184,0.00013,20.48425]
[1777689210087,28.8,78249.71,0.0,0.80193,0.00013,20.47898]
[1777689216128,28.8,78252.7,0.0,0.80235,0.00013,20.4511]
[1777689221164,28.8,78253.94,0.0,0.80252,0.00013,20.44101]
[1777689224617,28.8,78260.97,0.0,0.80344,0.00013,20.38497]
[1777689230228,28.8,78262.41,0.0,0.80362,0.00013,20.37378]
[1777689241305,28.8,78264.18,0.0,0.80384,0.00013,20.36037]
[1777689251376,28.81,78264.46,0.0,0.80387,0.00013,20.35867]
[1777689253389,28.81,78258.83,0.0,0.80313,0.00013,20.40354]
[1777689258426,28.81,78260.87,0.0,0.8034,0.00013,20.38735]
[1777689264469,28.81,78261.69,0.0,0.80351,0.00013,20.38082]
[1777689269505,28.81,78259.53,0.0,0.80323,0.00013,20.39789]
[1777689274974,28.8,78260.24,0.0,0.80335,0.00013,20.38831]
[1777689281589,28.8,78260.24,0.0,0.80335,0.00013,20.38806]
[1777689286624,28.8,78261.05,0.0,0.80346,0.00013,20.38136]
[1777689291658,28.8,78260.45,0.0,0.80339,0.00013,20.3857]
[1777689296695,28.8,78261.05,0.0,0.80348,0.00013,20.38045]
[1777689301733,28.8,78261.38,0.0,0.80353,0.00013,20.37731]
[1777689306766,28.8,78262.44,0.0,0.80367,0.00013,20.36832]
[1777689313815,28.8,78264.97,0.0,0.80402,0.00013,20.34749]
[1777689317845,28.8,78270.63,0.0,0.80476,0.00013,20.30207]
[1777689322877,28.8,78268.32,0.0,0.80446,0.00013,20.32029]
[1777689327913,28.8,78268.26,0.0,0.80446,0.00013,20.32064]
[1777689332948,28.8,78269.45,0.0,0.80463,0.00013,20.3075]
[1777689337983,28.8,78268.99,0.0,0.80457,0.00013,20.31131]
[1777689343019,28.8,78267.64,0.0,0.80439,0.00013,20.32222]
[1777689348061,28.8,78268.67,0.0,0.80452,0.00013,20.31425]
[1777689351074,28.8,78273.82,0.0,0.80519,0.00013,20.27347]
[1777689357116,28.8,78270.56,0.0,0.80476,0.00013,20.30007]
[1777689362154,28.8,78268.85,0.0,0.80453,0.00013,20.31421]
[1777689367190,28.8,78267.78,0.0,0.80438,0.00013,20.32329]
[1777689372224,28.8,78267.64,0.0,0.80435,0.00013,20.32482]
[1777689377260,28.8,78269.4,0.0,0.80458,0.00013,20.31119]
[1777689379273,28.8,78278.66,0.0,0.80578,0.00013,20.2375]
[1777689380282,28.8,78281.43,0.0,0.80614,0.00013,20.21539]
[1777689385747,28.8,78284.14,0.0,0.80649,0.00013,20.19391]
[1777689392366,28.8,78289.7,0.0,0.80723,0.00013,20.146]
[1777689403443,28.8,78291.66,0.0,0.8075,0.00013,20.12916]
[1777689408477,28.8,78297.68,0.0,0.80828,0.00013,20.08066]
[1777689413512,28.8,78296.22,0.0,0.8081,0.00013,20.09188]
[1777689418547,28.8,78296.16,0.0,0.8081,0.00013,20.09184]
[1777689425599,28.8,78295.47,0.0,0.80802,0.00013,20.09644]
[1777689430638,28.8,78296.74,0.0,0.8082,0.00013,20.08521]
[1777689436681,28.79,78297.77,0.0,0.80835,0.00013,20.07579]
[1777689442722,28.79,78298.91,0.0,0.80852,0.00013,20.06545]
[1777689449771,28.79,78299.4,0.0,0.8086,0.00013,20.06027]
[1777689454806,28.79,78300.23,0.0,0.80875,0.00013,20.04888]
[1777689459840,28.79,78308.27,0.0,0.8098,0.00013,19.98358]
[1777689464876,28.78,78309.66,0.0,0.80998,0.00013,19.9719]
[1777689469910,28.78,78309.08,0.0,0.80992,0.00013,19.97595]
[1777689475953,28.78,78309.59,0.0,0.80999,0.00013,19.97111]
[1777689480987,28.78,78311.08,0.0,0.8102,0.00013,19.95851]
[1777689486447,28.78,78308.06,0.0,0.80982,0.00013,19.98203]
[1777689492070,28.78,78308.16,0.0,0.80985,0.00013,19.98033]
[1777689497108,28.78,78305.77,0.0,0.80955,0.00013,19.99875]
[1777689503147,28.77,78306.11,0.0,0.80961,0.00013,19.99524]
[1777689511204,28.77,78308.7,0.0,0.80997,0.00013,19.97029]
[1777689516659,28.77,78308.46,0.0,0.80994,0.00013,19.97198]
[1777689522279,28.77,78308.97,0.0,0.81001,0.00013,19.9676]
[1777689527315,28.77,78310.43,0.0,0.8102,0.00013,19.9557]
[1777689528322,28.77,78317.7,0.0,0.81113,0.00013,19.89728]
[1777689529328,28.77,78317.4,0.0,0.81109,0.00013,19.89972]
[1777689534364,28.77,78317.39,0.0,0.81109,0.00013,19.89981]
[1777689536799,28.77,78337.3,0.0,0.81362,0.00013,19.73984]
[1777689542424,28.77,78336.02,0.0,0.81344,0.00013,19.75126]
[1777689547471,28.78,78331.09,0.0,0.8128,0.00013,19.79208]
[1777689552490,28.78,78329.84,0.0,0.81262,0.00013,19.80321]
[1777689557525,28.78,78325.53,0.0,0.81206,0.00013,19.83894]
[1777689562559,28.78,78326.3,0.0,0.81214,0.00013,19.83368]
[1777689568602,28.78,78328.62,0.0,0.81242,0.00013,19.81611]
[1777689573637,28.79,78328.76,0.0,0.81245,0.00013,19.81215]
[1777689578673,28.79,78326.62,0.0,0.81217,0.00013,19.83018]
[1777689584715,28.79,78327.19,0.0,0.81222,0.00013,19.8265]
[1777689589750,28.79,78327.32,0.0,0.81223,0.00013,19.82619]
[1777689596809,28.79,78327.89,0.0,0.81228,0.00013,19.82277]
[1777689598820,28.79,78333.72,0.0,0.81302,0.00013,19.77606]
[1777689599828,28.79,78340.4,0.0,0.81386,0.00013,19.72273]
[1777689604862,28.8,78338.42,0.0,0.81359,0.00013,19.73976]
[1777689609897,28.8,78339.05,0.0,0.81366,0.00013,19.73578]
[1777689614932,28.8,78340.27,0.0,0.81379,0.00013,19.72709]
[1777689625002,28.81,78340.26,0.0,0.81376,0.00013,19.72942]
[1777689630037,28.81,78344.39,0.0,0.81426,0.00013,19.69733]
[1777689631043,28.81,78352.04,0.0,0.81525,0.00013,19.63209]
[1777689636079,28.81,78353.42,0.0,0.81541,0.00013,19.62176]
[1777689641114,28.81,78353.38,0.0,0.81538,0.00013,19.62362]
[1777689646149,28.81,78352.58,0.0,0.81527,0.00013,19.63102]
[1777689651185,28.82,78353.79,0.0,0.81541,0.00013,19.62223]
[1777689656219,28.82,78353.57,0.0,0.81536,0.00013,19.62497]
[1777689660247,28.82,78359.77,0.0,0.81613,0.00013,19.57593]
[1777689662261,28.82,78365.88,0.0,0.81689,0.00013,19.52697]
[1777689667715,28.82,78364.11,0.0,0.81665,0.00013,19.54202]
[1777689673341,28.82,78365.77,0.0,0.81685,0.00013,19.52973]
[1777689679382,28.83,78365.52,0.0,0.8168,0.00013,19.53287]
[1777689684417,28.83,78366.97,0.0,0.81697,0.00012,19.5217]
[1777689687860,28.83,78360.41,0.0,0.81615,0.00013,19.5749]
[1777689689452,28.83,78360.8,0.0,0.81619,0.00013,19.57188]
[1777689694486,28.83,78356.87,0.0,0.81572,0.00013,19.59986]
[1777689699521,28.83,78359.15,0.0,0.81601,0.00013,19.5816]
[1777689704557,28.83,78357.29,0.0,0.81577,0.00013,19.59704]
[1777689710599,28.83,78355.55,0.0,0.81553,0.00013,19.61248]
[1777689718072,28.83,78354.32,0.0,0.81535,0.00013,19.62422]
[1777689723690,28.84,78354.02,0.0,0.81529,0.00013,19.62769]
[1777689730739,28.84,78353.73,0.0,0.81523,0.00013,19.63157]
[1777689735773,28.84,78353.28,0.0,0.81517,0.00013,19.63539]
[1777689741816,28.84,78353.05,0.0,0.81514,0.00013,19.63748]
[1777689746854,28.84,78352.12,0.0,0.81502,0.00013,19.64514]
[1777689751888,28.84,78361.38,0.0,0.81621,0.00013,19.56694]
[1777689752895,28.84,78363.4,0.0,0.81646,0.00013,19.55077]
[1777689757930,28.84,78363.37,0.0,0.81644,0.00013,19.55162]
[1777689762965,28.84,78364.25,0.0,0.81654,0.00013,19.54553]
[1777689768000,28.85,78367.0,0.0,0.81687,0.00012,19.52416]
[1777689773040,28.85,78366.69,0.0,0.81682,0.00012,19.52742]
[1777689778075,28.85,78367.03,0.0,0.81685,0.00012,19.52536]
[1777689785125,28.85,78365.5,0.0,0.81665,0.00013,19.53844]
[1777689792174,28.85,78361.91,0.0,0.8162,0.00013,19.56765]
[1777689799222,28.85,78361.69,0.0,0.81617,0.00013,19.56957]
[1777689807278,28.85,78362.47,0.0,0.81626,0.00013,19.56351]
[1777689813320,28.85,78365.1,0.0,0.81661,0.00013,19.5388]
[1777689818779,28.85,78368.6,0.0,0.81704,0.00012,19.51095]
[1777689824396,28.85,78369.18,0.0,0.81711,0.00012,19.5067]
[1777689831445,28.85,78369.12,0.0,0.81709,0.00012,19.50769]
[1777689838919,28.85,78367.69,0.0,0.81691,0.00012,19.51959]
[1777689846551,28.86,78371.87,0.0,0.81742,0.00012,19.48651]
[1777689853600,28.86,78368.49,0.0,0.81699,0.00012,19.51429]
[1777689859064,28.86,78366.59,0.0,0.81675,0.00012,19.53007]
[1777689865685,28.86,78364.43,0.0,0.81647,0.00013,19.54815]
[1777689871728,28.86,78363.46,0.0,0.81636,0.00013,19.55274]
[1777689876765,28.86,78360.16,0.0,0.81594,0.00013,19.57979]
[1777689881798,28.86,78358.4,0.0,0.81572,0.00013,19.59436]
[1777689884819,28.86,78350.19,0.0,0.81468,0.00013,19.66064]
[1777689885827,28.86,78344.74,0.0,0.81399,0.00013,19.70444]
[1777689886833,28.86,78330.23,0.0,0.81215,0.00013,19.82115]
[1777689887840,28.86,78330.62,0.0,0.8122,0.00013,19.81815]
[1777689893882,28.86,78334.2,0.0,0.81264,0.00013,19.79032]
[1777689899344,28.87,78337.63,0.0,0.81306,0.00013,19.76391]
[1777689904961,28.87,78339.22,0.0,0.81325,0.00013,19.75221]
[1777689909994,28.87,78343.28,0.0,0.81374,0.00013,19.72082]
[1777689915030,28.87,78349.54,0.0,0.81451,0.00013,19.672]
[1777689917044,28.87,78354.78,0.0,0.81516,0.00013,19.63052]
[1777689921072,28.88,78356.84,0.0,0.8154,0.00013,19.61499]
[1777689926108,28.88,78357.88,0.0,0.81551,0.00013,19.60772]
[1777689932148,28.88,78357.44,0.0,0.81547,0.00013,19.60806]
[1777689937190,28.88,78354.0,0.0,0.81504,0.00013,19.63602]
[1777689942221,28.88,78353.52,0.0,0.81497,0.00013,19.64019]
[1777689948264,28.88,78353.33,0.0,0.81494,0.00013,19.64221]
[1777689953299,28.88,78356.24,0.0,0.8153,0.00013,19.61932]
[1777689958334,28.88,78358.92,0.0,0.81563,0.00013,19.59839]
[1777689965383,28.89,78357.62,0.0,0.81545,0.00013,19.60984]
[1777689974446,28.89,78354.74,0.0,0.81507,0.00013,19.634]
[1777689979481,28.89,78356.54,0.0,0.81529,0.00013,19.62027]
[1777689984517,28.89,78351.59,0.0,0.81466,0.00013,19.66058]
[1777689989976,28.89,78352.11,0.0,0.81471,0.00013,19.65687]
[1777689995594,28.89,78352.11,0.0,0.81473,0.00013,19.65368]
[1777690000628,28.89,78350.9,0.0,0.81457,0.00013,19.66387]
[1777690005662,28.89,78350.73,0.0,0.81454,0.00013,19.66563]
[1777690010699,28.89,78350.8,0.0,0.81455,0.00013,19.6655]
[1777690015733,28.9,78350.65,0.0,0.81452,0.00013,19.66712]
[1777690021781,28.9,78348.48,0.0,0.81424,0.00013,19.6849]
[1777690027825,28.9,78348.91,0.0,0.81429,0.00013,19.68182]
[1777690033864,28.9,78349.32,0.0,0.81434,0.00013,19.67892]
[1777690038900,28.9,78349.58,0.0,0.81436,0.00013,19.67718]
[1777690043934,28.9,78349.8,0.0,0.81439,0.00013,19.67577]
[1777690048970,28.9,78351.03,0.0,0.81453,0.00013,19.66629]
[1777690055017,28.9,78350.94,0.0,0.81454,0.00013,19.66377]
[1777690060469,28.9,78350.4,0.0,0.81446,0.00013,19.66863]
[1777690066090,28.9,78350.47,0.0,0.81447,0.00013,19.66852]
[1777690071123,28.9,78350.27,0.0,0.81443,0.00013,19.6706]
[1777690076159,28.9,78345.41,0.0,0.81382,0.00013,19.70996]
[1777690081197,28.9,78343.03,0.0,0.81351,0.00013,19.72917]
[1777690084215,28.9,78334.04,0.0,0.81238,0.00013,19.80123]
[1777690087236,28.9,78331.0,0.0,0.81199,0.00013,19.8258]
[1777690092273,28.91,78331.12,0.0,0.81199,0.00013,19.82592]
[1777690097306,28.91,78332.64,0.0,0.81216,0.00013,19.81486]
[1777690103351,28.91,78333.94,0.0,0.81231,0.00013,19.80586]
[1777690105363,28.91,78340.38,0.0,0.81311,0.00013,19.75477]
[1777690110398,28.92,78340.38,0.0,0.81309,0.00013,19.75622]
[1777690115434,28.92,78342.81,0.0,0.8134,0.00013,19.73424]
[1777690121476,28.92,78340.35,0.0,0.81307,0.00013,19.75532]
[1777690126511,28.92,78340.05,0.0,0.81302,0.00013,19.75887]
[1777690131546,28.92,78337.97,0.0,0.81274,0.00013,19.77656]
[1777690137588,28.93,78338.37,0.0,0.81277,0.00013,19.77457]
[1777690147658,28.93,78339.2,0.0,0.81284,0.00013,19.76999]
[1777690152693,28.93,78340.26,0.0,0.81296,0.00013,19.76256]
[1777690157730,28.93,78340.44,0.0,0.81297,0.00013,19.76217]
[1777690162765,28.94,78340.76,0.0,0.81299,0.00013,19.76068]
[1777690167800,28.94,78341.12,0.0,0.81302,0.00013,19.75887]
[1777690175856,28.94,78344.36,0.0,0.81342,0.00013,19.73112]
[1777690181336,28.94,78343.9,0.0,0.81335,0.00013,19.73603]
[1777690183912,28.95,78349.18,0.0,0.814,0.00013,19.69454]
[1777690188949,28.95,78347.68,0.0,0.81379,0.00013,19.70815]
[1777690189955,28.95,78342.4,0.0,0.81312,0.00013,19.75069]
[1777690191406,28.95,78326.75,0.0,0.81113,0.00013,19.87608]
[1777690191968,28.95,78326.75,0.0,0.81113,0.00013,19.87628]
[1777690197002,28.95,78328.94,0.0,0.8114,0.00013,19.85931]
[1777690201477,28.95,78339.78,0.0,0.81276,0.00013,19.77332]
[1777690203048,28.95,78345.05,0.0,0.81342,0.00013,19.73141]
[1777690206069,28.95,78346.89,0.0,0.81364,0.00013,19.71737]
[1777690211546,28.96,78346.09,0.0,0.81352,0.00013,19.7252]
[1777690217147,28.96,78347.48,0.0,0.81368,0.00013,19.71529]
[1777690221617,28.96,78370.38,0.0,0.81653,0.00012,19.53258]
[1777690222196,28.96,78370.38,0.0,0.81653,0.00012,19.53276]
[1777690224207,28.96,78365.22,0.0,0.81588,0.00012,19.57452]
[1777690229241,28.96,78367.24,0.0,0.81612,0.00012,19.55932]
[1777690233273,28.97,78374.21,0.0,0.81701,0.00012,19.5001]
[1777690239313,28.97,78376.84,0.0,0.81732,0.00012,19.48002]
[1777690244346,28.97,78381.66,0.0,0.8179,0.00012,19.44213]
[1777690249386,28.97,78380.14,0.0,0.8177,0.00012,19.45548]
[1777690254420,28.97,78384.33,0.0,0.8182,0.00012,19.42294]
[1777690258453,28.97,78389.36,0.0,0.81881,0.00012,19.38348]
[1777690262482,28.98,78396.45,0.0,0.81967,0.00012,19.32753]
[1777690264494,28.98,78398.62,0.0,0.81992,0.00012,19.31087]
[1777690269532,28.98,78394.43,0.0,0.81938,0.00012,19.34663]
[1777690274568,28.99,78391.29,0.0,0.81896,0.00012,19.37392]
[1777690279604,28.99,78394.06,0.0,0.81927,0.00012,19.35375]
[1777690284637,28.99,78393.63,0.0,0.81919,0.00012,19.35935]
[1777690290680,29.0,78396.21,0.0,0.81947,0.00012,19.34115]
[1777690295713,29.0,78389.96,0.0,0.81869,0.00012,19.38948]
[1777690298738,29.0,78390.92,0.0,0.8188,0.00012,19.38224]
[1777690303772,29.0,78393.14,0.0,0.81907,0.00012,19.36514]
[1777690308806,29.01,78392.42,0.0,0.81897,0.00012,19.37167]
[1777690313843,29.01,78398.49,0.0,0.8197,0.00012,19.32374]
[1777690318879,29.01,78398.45,0.0,0.81968,0.00012,19.3252]
[1777690322905,29.01,78401.86,0.0,0.82008,0.00012,19.29906]
[1777690323915,29.01,78404.72,0.0,0.82043,0.00012,19.27636]
[1777690328946,29.02,78407.52,0.0,0.82075,0.00012,19.25559]
[1777690333982,29.02,78408.94,0.0,0.82089,0.00012,19.24629]
[1777690338019,29.02,78449.92,0.0,0.82584,0.00012,18.91824]
[1777690339019,29.02,78481.27,0.0,0.82958,0.00012,18.66518]
[1777690340060,29.02,78485.86,0.0,0.83011,0.00012,18.62883]
[1777690341053,29.02,78470.41,0.0,0.82827,0.00012,18.7541]
[1777690342483,29.03,78461.72,0.0,0.82723,0.00012,18.82494]
[1777690345081,29.03,78453.85,0.0,0.82627,0.00012,18.88949]
[1777690350116,29.03,78451.71,0.0,0.82597,0.00012,18.90964]
[1777690354145,29.04,78446.56,0.0,0.82534,0.00012,18.9498]
[1777690355151,29.04,78452.53,0.0,0.82605,0.00012,18.90239]
[1777690357164,29.07,78452.05,0.0,0.82577,0.00012,18.92128]
[1777690362622,29.07,78455.18,0.0,0.8261,0.00012,18.89933]
[1777690368243,29.12,78451.39,0.0,0.82528,0.00012,18.95492]
[1777690371264,29.12,78443.81,0.0,0.82436,0.00012,19.01668]
[1777690372692,29.12,78441.2,0.0,0.82403,0.00012,19.03842]
[1777690376310,29.12,78433.0,0.0,0.82301,0.00012,19.10617]
[1777690381343,29.16,78434.81,0.0,0.82292,0.00012,19.11245]
[1777690383358,29.18,78433.09,0.0,0.82257,0.00012,19.13602]
[1777690384365,29.19,78429.35,0.0,0.82203,0.00012,19.17156]
[1777690389399,29.2,78426.7,0.0,0.82161,0.00012,19.19988]
[1777690392833,29.21,78417.36,0.0,0.82045,0.00012,19.27591]
[1777690394434,29.21,78416.07,0.0,0.82023,0.00012,19.29065]
[1777690399470,29.24,78420.75,0.0,0.82062,0.00012,19.26528]
[1777690404503,29.24,78422.28,0.0,0.82078,0.00012,19.25514]
[1777690409539,29.24,78422.04,0.0,0.82072,0.00012,19.25912]
[1777690416593,29.25,78417.36,0.0,0.82013,0.00012,19.29541]
[1777690421624,29.25,78416.28,0.0,0.81997,0.00012,19.30592]
[1777690426660,29.26,78412.8,0.0,0.81952,0.00012,19.33551]
[1777690428673,29.26,78407.64,0.0,0.81888,0.00012,19.37726]
[1777690429680,29.26,78401.45,0.0,0.81811,0.00012,19.42678]
[1777690430687,29.26,78400.2,0.0,0.81796,0.00012,19.43694]
[1777690432700,29.26,78393.28,0.0,0.8171,0.00012,19.49227]
[1777690434715,29.26,78391.89,0.0,0.81693,0.00012,19.50348]
[1777690439750,29.26,78395.47,0.0,0.81735,0.00012,19.47624]
[1777690441764,29.26,78400.83,0.0,0.818,0.00012,19.43446]
[1777690446805,29.27,78404.8,0.0,0.81846,0.00012,19.40442]
[1777690451834,29.27,78406.38,0.0,0.81863,0.00012,19.39331]
[1777690456869,29.27,78402.72,0.0,0.81816,0.00012,19.42398]
[1777690461904,29.27,78405.02,0.0,0.81842,0.00012,19.4075]
[1777690466939,29.28,78402.87,0.0,0.81813,0.00012,19.42627]
[1777690468953,29.28,78395.95,0.0,0.81727,0.00012,19.48179]
[1777690471974,29.28,78392.68,0.0,0.81688,0.00012,19.50464]
[1777690474996,29.28,78386.03,0.0,0.81605,0.00012,19.55818]
[1777690480035,29.28,78381.89,0.0,0.81552,0.00012,19.59228]
[1777690485072,29.29,78382.62,0.0,0.81559,0.00012,19.58787]
[1777690490105,29.29,78380.76,0.0,0.81533,0.00012,19.60411]
[1777690495140,29.29,78386.58,0.0,0.81603,0.00012,19.55956]
[1777690500178,29.3,78388.29,0.0,0.81621,0.00012,19.54771]
[1777690503621,29.3,78393.46,0.0,0.81683,0.00012,19.50794]
[1777690509239,29.3,78396.3,0.0,0.81716,0.00012,19.48715]
[1777690514274,29.3,78397.7,0.0,0.81732,0.00012,19.47682]
[1777690519312,29.3,78398.89,0.0,0.81745,0.00012,19.46801]
[1777690520319,29.3,78405.83,0.0,0.8183,0.00012,19.41306]
[1777690522332,29.31,78410.13,0.0,0.81882,0.00012,19.37931]
[1777690527369,29.31,78413.18,0.0,0.81918,0.00012,19.35639]
[1777690532401,29.31,78414.59,0.0,0.81936,0.00012,19.34236]
[1777690537436,29.31,78410.59,0.0,0.81886,0.00012,19.37488]
[1777690542473,29.31,78412.46,0.0,0.81908,0.00012,19.36061]
[1777690547506,29.31,78411.08,0.0,0.8189,0.00012,19.37216]
[1777690552541,29.31,78411.48,0.0,0.81894,0.00012,19.36945]
[1777690556569,29.31,78405.63,0.0,0.81823,0.00012,19.41615]
[1777690561606,29.31,78403.04,0.0,0.81791,0.00012,19.43666]
[1777690566641,29.31,78398.72,0.0,0.81738,0.00012,19.47081]
[1777690568655,29.31,78392.77,0.0,0.81664,0.00012,19.51832]
[1777690570669,29.32,78389.42,0.0,0.81622,0.00012,19.54525]
[1777690576711,29.32,78390.09,0.0,0.81629,0.00012,19.54102]
[1777690581745,29.32,78389.21,0.0,0.81618,0.00012,19.54845]
[1777690586781,29.32,78391.05,0.0,0.8164,0.00012,19.53424]
[1777690591816,29.32,78395.95,0.0,0.81702,0.00012,19.49216]
[1777690596851,29.32,78397.75,0.0,0.81723,0.00012,19.47874]
[1777690601887,29.32,78398.7,0.0,0.81732,0.00012,19.47261]
[1777690606930,29.33,78397.48,0.0,0.81714,0.00012,19.48404]
[1777690611962,29.33,78393.37,0.0,0.81662,0.00012,19.51813]
[1777690616996,29.33,78391.72,0.0,0.81639,0.00012,19.53264]
[1777690622038,29.34,78389.97,0.0,0.81616,0.00012,19.54778]
[1777690628078,29.34,78388.74,0.0,0.81598,0.00012,19.55893]
[1777690633113,29.34,78388.73,0.0,0.81596,0.00012,19.56019]
[1777690643188,29.35,78389.21,0.0,0.81599,0.00012,19.55875]
[1777690648218,29.35,78385.98,0.0,0.81557,0.00012,19.58552]
[1777690653252,29.35,78383.86,0.0,0.81531,0.00012,19.59977]
[1777690658287,29.35,78380.23,0.0,0.81485,0.00012,19.6296]
[1777690663325,29.35,78379.85,0.0,0.81479,0.00012,19.63325]
[1777690664750,29.35,78369.32,0.0,0.81348,0.00012,19.71656]
[1777690670370,29.35,78369.08,0.0,0.81345,0.00012,19.71867]
[1777690672386,29.35,78361.54,0.0,0.81251,0.00012,19.77824]
[1777690673393,29.35,78353.38,0.0,0.81149,0.00013,19.84251]
[1777690674820,29.35,78346.76,0.0,0.81066,0.00013,19.89464]
[1777690682457,29.35,78344.89,0.0,0.81043,0.00013,19.90909]
[1777690683463,29.35,78339.82,0.0,0.80979,0.00013,19.94891]
[1777690690512,29.35,78337.97,0.0,0.80957,0.00013,19.96278]
[1777690695547,29.35,78336.59,0.0,0.8094,0.00013,19.97301]
[1777690702596,29.35,78337.71,0.0,0.80956,0.00013,19.96347]
[1777690707632,29.35,78334.69,0.0,0.80918,0.00013,19.98656]
[1777690712666,29.35,78333.88,0.0,0.80912,0.00013,19.98847]
[1777690719715,29.35,78333.72,0.0,0.80911,0.00013,19.98875]
[1777690725172,29.34,78332.31,0.0,0.80895,0.00013,19.99894]
[1777690730797,29.34,78333.17,0.0,0.80907,0.00013,19.99113]
[1777690736835,29.34,78333.7,0.0,0.80916,0.00013,19.98592]
[1777690741870,29.34,78335.24,0.0,0.80936,0.00013,19.97294]
[1777690746904,29.34,78333.65,0.0,0.80918,0.00013,19.98447]
[1777690752947,29.33,78336.65,0.0,0.80958,0.00013,19.95975]
[1777690757982,29.33,78339.88,0.0,0.81,0.00013,19.93346]
[1777690763017,29.33,78335.49,0.0,0.80946,0.00013,19.96703]
[1777690768053,29.33,78335.28,0.0,0.80943,0.00013,19.96853]
[1777690773088,29.33,78338.3,0.0,0.80984,0.00013,19.94079]
[1777690778122,29.33,78340.72,0.0,0.81015,0.00013,19.92169]
[1777690783156,29.33,78342.01,0.0,0.81031,0.00013,19.91145]
[1777690789199,29.33,78339.44,0.0,0.80999,0.00013,19.93141]
[1777690794233,29.33,78338.72,0.0,0.80991,0.00013,19.93675]
[1777690801287,29.33,78339.77,0.0,0.81005,0.00013,19.92806]
[1777690802290,29.33,78345.42,0.0,0.81076,0.00013,19.88354]
[1777690807325,29.33,78345.2,0.0,0.81073,0.00013,19.88529]
[1777690816393,29.33,78345.66,0.0,0.81079,0.00013,19.8817]
[1777690819410,29.33,78338.26,0.0,0.80986,0.00013,19.93995]
[1777690820418,29.33,78338.6,0.0,0.8099,0.00013,19.93717]
[1777690825876,29.33,78339.04,0.0,0.80996,0.00013,19.93328]
[1777690831496,29.33,78340.91,0.0,0.81023,0.00013,19.91455]
[1777690836529,29.33,78338.99,0.0,0.80999,0.00013,19.92962]
[1777690841566,29.33,78342.18,0.0,0.81038,0.00013,19.90467]
[1777690846019,29.33,78354.95,0.0,0.81198,0.00013,19.80443]
[1777690848615,29.33,78359.07,0.0,0.8125,0.00012,19.77195]
[1777690853652,29.33,78364.33,0.0,0.81315,0.00012,19.73058]
[1777690858686,29.33,78360.64,0.0,0.81269,0.00012,19.75996]
[1777690863723,29.33,78350.7,0.0,0.81144,0.00013,19.83857]
[1777690866160,29.33,78349.36,0.0,0.81127,0.00013,19.84906]
[1777690867750,29.33,78343.72,0.0,0.81056,0.00013,19.89343]
[1777690868757,29.33,78343.0,0.0,0.81048,0.00013,19.89891]
[1777690873792,29.33,78342.36,0.0,0.81041,0.00013,19.90337]
[1777690880841,29.32,78341.71,0.0,0.81034,0.00013,19.90715]
[1777690886300,29.32,78342.55,0.0,0.81046,0.00013,19.89964]
[1777690891918,29.32,78342.68,0.0,0.81052,0.00013,19.89375]
[1777690896953,29.32,78342.42,0.0,0.8105,0.00013,19.89486]
[1777690897960,29.32,78328.92,0.0,0.8088,0.00013,20.00102]
[1777690898967,29.32,78328.85,0.0,0.8088,0.00013,20.00138]
[1777690904002,29.32,78332.42,0.0,0.80925,0.00013,19.9728]
[1777690909039,29.32,78332.88,0.0,0.80932,0.00013,19.96889]
[1777690914074,29.31,78334.15,0.0,0.80949,0.00013,19.95794]
[1777690919114,29.31,78336.11,0.0,0.80975,0.00013,19.94171]
[1777690924147,29.31,78336.83,0.0,0.80985,0.00013,19.93552]
[1777690929181,29.31,78337.62,0.0,0.80996,0.00013,19.9285]
[1777690934218,29.31,78338.56,0.0,0.81009,0.00013,19.92041]
[1777690942274,29.31,78339.06,0.0,0.81017,0.00013,19.91549]
[1777690947310,29.3,78340.62,0.0,0.81038,0.00013,19.90269]
[1777690952345,29.3,78341.32,0.0,0.8105,0.00013,19.89295]
[1777690959394,29.3,78340.39,0.0,0.81039,0.00013,19.8997]
[1777690964428,29.3,78342.37,0.0,0.81064,0.00013,19.88371]
[1777690970471,29.3,78342.26,0.0,0.81063,0.00013,19.88422]
[1777690975507,29.3,78344.01,0.0,0.81086,0.00013,19.87024]
[1777690980541,29.3,78343.97,0.0,0.81086,0.00013,19.87037]
[1777690985576,29.3,78341.23,0.0,0.81051,0.00013,19.89175]
[1777690990612,29.3,78338.78,0.0,0.81021,0.00013,19.91073]
[1777690995646,29.3,78336.13,0.0,0.80988,0.00013,19.93125]
[1777691001689,29.3,78332.2,0.0,0.80939,0.00013,19.96171]
[1777691007155,29.3,78330.25,0.0,0.80915,0.00013,19.97679]
[1777691012766,29.3,78328.83,0.0,0.80899,0.00013,19.98481]
[1777691018809,29.3,78327.91,0.0,0.80886,0.00013,19.99282]
[1777691023843,29.3,78328.99,0.0,0.80898,0.00013,19.98505]
[1777691028877,29.3,78326.24,0.0,0.80862,0.00013,20.00743]
[1777691033915,29.3,78327.53,0.0,0.80877,0.00013,19.99827]
[1777691038950,29.31,78323.59,0.0,0.80826,0.00013,20.03019]
[1777691043983,29.31,78323.37,0.0,0.80822,0.00013,20.03275]
[1777691049018,29.31,78322.6,0.0,0.80811,0.00013,20.03963]
[1777691054053,29.31,78322.48,0.0,0.80808,0.00013,20.04139]
[1777691059088,29.31,78325.52,0.0,0.80845,0.00013,20.01845]
[1777691064124,29.32,78324.53,0.0,0.80831,0.00013,20.02727]
[1777691070166,29.32,78327.76,0.0,0.8087,0.00013,20.00315]
[1777691074194,29.32,78334.91,0.0,0.80961,0.00013,19.94404]
[1777691077648,29.32,78325.34,0.0,0.8084,0.00013,20.01955]
[1777691079229,29.32,78324.84,0.0,0.80833,0.00013,20.02338]
[1777691084264,29.32,78326.24,0.0,0.80852,0.00013,20.01186]
[1777691088297,29.32,78336.46,0.0,0.80982,0.00013,19.93114]
[1777691090310,29.32,78339.59,0.0,0.81021,0.00013,19.90646]
[1777691095345,29.32,78342.38,0.0,0.81057,0.00013,19.88442]
[1777691101386,29.32,78342.33,0.0,0.81056,0.00013,19.88458]
[1777691104408,29.32,78336.98,0.0,0.80989,0.00013,19.92652]
[1777691106422,29.32,78335.86,0.0,0.80975,0.00013,19.93507]
[1777691111458,29.32,78334.42,0.0,0.80958,0.00013,19.94568]
[1777691116493,29.31,78335.13,0.0,0.80968,0.00013,19.93944]
[1777691125557,29.31,78334.81,0.0,0.80966,0.00013,19.94098]
[1777691130592,29.31,78335.27,0.0,0.80972,0.00013,19.93689]
[1777691135627,29.31,78333.31,0.0,0.80951,0.00013,19.94813]
[1777691141671,29.31,78331.16,0.0,0.80924,0.00013,19.96461]
[1777691146704,29.31,78328.54,0.0,0.80892,0.00013,19.98488]
[1777691153754,29.31,78327.5,0.0,0.80879,0.00013,19.99265]
[1777691158788,29.31,78326.32,0.0,0.80865,0.00013,20.00168]
[1777691164844,29.31,78324.19,0.0,0.80838,0.00013,20.01813]
[1777691169880,29.31,78324.44,0.0,0.80842,0.00013,20.01591]
[1777691176929,29.31,78324.49,0.0,0.80841,0.00013,20.0162]
[1777691182971,29.31,78325.83,0.0,0.80857,0.00013,20.0067]
[1777691188424,29.31,78325.51,0.0,0.80851,0.00013,20.01026]
[1777691194048,29.31,78324.93,0.0,0.80845,0.00013,20.01191]
[1777691200090,29.32,78324.2,0.0,0.80834,0.00013,20.01867]
[1777691205125,29.32,78323.67,0.0,0.80826,0.00013,20.02379]
[1777691210160,29.32,78321.26,0.0,0.80794,0.00013,20.04343]
[1777691215196,29.32,78317.67,0.0,0.80747,0.00013,20.07213]
[1777691220230,29.32,78316.87,0.0,0.80737,0.00013,20.07857]
[1777691225265,29.32,78317.16,0.0,0.80741,0.00013,20.07624]
[1777691231307,29.32,78315.23,0.0,0.80717,0.00013,20.09115]
[1777691236342,29.32,78313.11,0.0,0.8069,0.00013,20.10754]
[1777691241377,29.32,78312.43,0.0,0.80682,0.00013,20.11262]
[1777691246412,29.32,78312.09,0.0,0.80678,0.00013,20.11505]
[1777691249433,29.32,78296.42,0.0,0.80477,0.00013,20.23776]
[1777691250440,29.32,78295.47,0.0,0.80465,0.00013,20.24511]
[1777691255478,29.32,78289.58,0.0,0.80394,0.00013,20.28641]
[1777691258497,29.31,78288.77,0.0,0.80385,0.00013,20.29197]
[1777691262525,29.31,78283.97,0.0,0.80324,0.00013,20.32875]
[1777691267559,29.31,78283.44,0.0,0.80318,0.00013,20.33197]
[1777691272595,29.31,78283.73,0.0,0.80324,0.00013,20.32868]
[1777691277630,29.31,78284.1,0.0,0.8033,0.00013,20.32469]
[1777691282665,29.3,78283.92,0.0,0.8033,0.00013,20.32495]
[1777691287700,29.3,78283.93,0.0,0.80332,0.00013,20.32364]
[1777691292735,29.3,78284.26,0.0,0.80338,0.00013,20.3198]
[1777691297770,29.3,78284.15,0.0,0.80339,0.00013,20.31937]
[1777691302805,29.29,78280.11,0.0,0.80289,0.00013,20.34944]
[1777691307840,29.29,78281.33,0.0,0.80307,0.00013,20.33838]
[1777691312876,29.29,78283.49,0.0,0.8034,0.00013,20.3163]
[1777691317911,29.28,78283.16,0.0,0.80338,0.00013,20.31745]
[1777691325966,29.28,78283.26,0.0,0.80343,0.00013,20.31436]
[1777691329415,29.28,78277.66,0.0,0.80273,0.00013,20.35694]
[1777691335029,29.27,78278.39,0.0,0.80285,0.00013,20.34951]
[1777691340067,29.27,78279.04,0.0,0.80296,0.00013,20.34275]
[1777691346107,29.27,78280.55,0.0,0.80318,0.00013,20.32901]
[1777691351142,29.26,78280.32,0.0,0.80318,0.00013,20.32922]
[1777691356177,29.26,78275.77,0.0,0.80262,0.00013,20.3632]
[1777691362219,29.26,78272.96,0.0,0.80229,0.00013,20.38319]
[1777691367254,29.25,78271.46,0.0,0.80212,0.00013,20.39301]
[1777691372290,29.25,78270.64,0.0,0.80206,0.00013,20.39414]
[1777691377324,29.25,78269.19,0.0,0.8019,0.00013,20.40405]
[1777691382359,29.24,78267.02,0.0,0.80164,0.00013,20.41959]
[1777691387394,29.24,78266.18,0.0,0.80154,0.00013,20.42568]
[1777691393436,29.24,78263.54,0.0,0.8012,0.00013,20.44603]
[1777691399911,29.24,78264.92,0.0,0.80137,0.00013,20.43574]
[1777691405519,29.24,78264.62,0.0,0.80132,0.00013,20.43859]
[1777691410562,29.24,78264.64,0.0,0.80132,0.00013,20.43888]
[1777691411562,29.25,78245.01,0.0,0.79875,0.00013,20.59198]
[1777691412571,29.24,78239.02,0.0,0.79797,0.00013,20.63847]
[1777691417605,29.24,78222.18,0.0,0.79576,0.00013,20.7685]
[1777691418612,29.24,78221.4,0.0,0.79566,0.00013,20.77434]
[1777691423648,29.24,78223.9,0.0,0.796,0.00013,20.75459]
[1777691426670,29.24,78229.93,0.0,0.79679,0.00013,20.70798]
[1777691431705,29.24,78228.84,0.0,0.79667,0.00013,20.71259]
[1777691436739,29.24,78226.48,0.0,0.79637,0.00013,20.73033]
[1777691441774,29.24,78226.96,0.0,0.79644,0.00013,20.72591]
[1777691446810,29.24,78227.81,0.0,0.79657,0.00013,20.71859]
[1777691451846,29.24,78226.94,0.0,0.79647,0.00013,20.72454]
[1777691456882,29.23,78226.15,0.0,0.79638,0.00013,20.72979]
[1777691462923,29.23,78225.72,0.0,0.79634,0.00013,20.73196]
[1777691467961,29.23,78229.48,0.0,0.79685,0.00013,20.70175]
[1777691469971,29.23,78235.34,0.0,0.79763,0.00013,20.6559]
[1777691476014,29.23,78233.39,0.0,0.79739,0.00013,20.6701]
[1777691480043,29.23,78238.58,0.0,0.79808,0.00013,20.62932]
[1777691485078,29.23,78239.17,0.0,0.79816,0.00013,20.62431]
[1777691490542,29.22,78235.51,0.0,0.79769,0.00013,20.6524]
[1777691493135,29.22,78235.73,0.0,0.79775,0.00013,20.64671]
[1777691498173,29.22,78237.5,0.0,0.79799,0.00013,20.63246]
[1777691503208,29.22,78240.57,0.0,0.7984,0.00013,20.60826]
[1777691508243,29.22,78241.35,0.0,0.7985,0.00013,20.60207]
[1777691513278,29.22,78241.92,0.0,0.79858,0.00013,20.59759]
[1777691520752,29.22,78239.25,0.0,0.79823,0.00013,20.61813]
[1777691526370,29.22,78241.24,0.0,0.79849,0.00013,20.60242]
[1777691529390,29.22,78251.72,0.0,0.79987,0.00013,20.52064]
[1777691530822,29.22,78252.1,0.0,0.79992,0.00013,20.51768]
[1777691537448,29.22,78250.49,0.0,0.79971,0.00013,20.53042]
[1777691543489,29.22,78252.19,0.0,0.79993,0.00013,20.5171]
[1777691550962,29.22,78256.18,0.0,0.80045,0.00013,20.48589]
[1777691561033,29.22,78259.39,0.0,0.8009,0.00013,20.45694]
[1777691566650,29.22,78262.39,0.0,0.80129,0.00013,20.43339]
[1777691574707,29.22,78262.54,0.0,0.80131,0.00013,20.43218]
[1777691579742,29.22,78263.31,0.0,0.80141,0.00013,20.42612]
[1777691590816,29.22,78261.47,0.0,0.80118,0.00013,20.44016]
[1777691596861,29.22,78262.94,0.0,0.80137,0.00013,20.4285]
[1777691605923,29.22,78263.26,0.0,0.80142,0.00013,20.42578]
[1777691611383,29.22,78265.92,0.0,0.80179,0.00013,20.40112]
[1777691617001,29.22,78261.08,0.0,0.80116,0.00013,20.43887]
[1777691622035,29.22,78260.82,0.0,0.80113,0.00013,20.44065]
[1777691629084,29.22,78260.76,0.0,0.80113,0.00013,20.44073]
[1777691634119,29.22,78263.97,0.0,0.80155,0.00013,20.41544]
[1777691639157,29.22,78264.13,0.0,0.80157,0.00013,20.41403]
[1777691644191,29.22,78266.41,0.0,0.80187,0.00013,20.39611]
[1777691649225,29.22,78269.4,0.0,0.80226,0.00013,20.37276]
[1777691654260,29.22,78267.37,0.0,0.80199,0.00013,20.38874]
[1777691659296,29.22,78265.95,0.0,0.80181,0.00013,20.39984]
[1777691664330,29.22,78266.18,0.0,0.80184,0.00013,20.39801]
[1777691669365,29.22,78266.33,0.0,0.80186,0.00013,20.39682]
[1777691674400,29.22,78265.72,0.0,0.80181,0.00013,20.39779]
[1777691680442,29.22,78265.92,0.0,0.80183,0.00013,20.39617]
[1777691687491,29.22,78262.45,0.0,0.80139,0.00013,20.42304]
[1777691692526,29.22,78263.26,0.0,0.8015,0.00013,20.41648]
[1777691699574,29.21,78263.6,0.0,0.80155,0.00013,20.41348]
[1777691709645,29.21,78263.07,0.0,0.80148,0.00013,20.41715]
[1777691714680,29.21,78264.05,0.0,0.80161,0.00013,20.40928]
[1777691719715,29.21,78264.21,0.0,0.80164,0.00013,20.40783]
[1777691724751,29.21,78264.15,0.0,0.80163,0.00013,20.40811]
[1777691729785,29.21,78264.49,0.0,0.80168,0.00013,20.40526]
[1777691734821,29.21,78264.66,0.0,0.80173,0.00013,20.39999]
[1777691739857,29.21,78258.85,0.0,0.80098,0.00013,20.44524]
[1777691742300,29.21,78254.71,0.0,0.80044,0.00013,20.47739]
[1777691746905,29.21,78250.11,0.0,0.79985,0.00013,20.51258]
[1777691748918,29.21,78243.39,0.0,0.79897,0.00013,20.5646]
[1777691752378,29.21,78222.01,0.0,0.79616,0.00013,20.7304]
[1777691752948,29.21,78222.01,0.0,0.79616,0.00013,20.73039]
[1777691754961,29.21,78230.09,0.0,0.79723,0.00013,20.66746]
[1777691755969,29.21,78231.44,0.0,0.79741,0.00013,20.65693]
[1777691761004,29.21,78227.94,0.0,0.79695,0.00013,20.68392]
[1777691767046,29.21,78225.18,0.0,0.7966,0.00013,20.70506]
[1777691772083,29.21,78225.74,0.0,0.79667,0.00013,20.7006]
[1777691778125,29.21,78225.2,0.0,0.7966,0.00013,20.70491]
[1777691783158,29.21,78221.17,0.0,0.79606,0.00013,20.73643]
[1777691788193,29.21,78218.34,0.0,0.79568,0.00013,20.75858]
[1777691793228,29.21,78215.93,0.0,0.79538,0.00013,20.77367]
[1777691798263,29.21,78216.73,0.0,0.79549,0.00013,20.76763]
[1777691804306,29.21,78218.14,0.0,0.79567,0.00013,20.75692]
[1777691809342,29.21,78218.59,0.0,0.79573,0.00013,20.75363]
[1777691814376,29.21,78219.5,0.0,0.79585,0.00013,20.74676]
[1777691819411,29.21,78219.96,0.0,0.7959,0.00013,20.74339]
[1777691824445,29.21,78220.42,0.0,0.79596,0.00013,20.74001]
[1777691829483,29.21,78221.85,0.0,0.79615,0.00013,20.72913]
[1777691835523,29.21,78223.22,0.0,0.79632,0.00013,20.71885]
[1777691836531,29.21,78230.95,0.0,0.79734,0.00013,20.65887]
[1777691837537,29.21,78230.44,0.0,0.79727,0.00013,20.66298]
[1777691843009,29.21,78235.76,0.0,0.79796,0.00013,20.62268]
[1777691849621,29.22,78237.09,0.0,0.79811,0.00013,20.61395]
[1777691854656,29.22,78242.0,0.0,0.79875,0.00013,20.57355]
[1777691860698,29.22,78243.73,0.0,0.79894,0.00013,20.5621]
[1777691865733,29.23,78243.94,0.0,0.79894,0.00013,20.56212]
[1777691870772,29.23,78245.96,0.0,0.79919,0.00013,20.54762]
[1777691875803,29.23,78246.53,0.0,0.79925,0.00013,20.54392]
[1777691880837,29.23,78247.54,0.0,0.79937,0.00013,20.53674]
[1777691885872,29.24,78249.56,0.0,0.79963,0.00013,20.52178]
[1777691890908,29.24,78253.77,0.0,0.80016,0.00013,20.48986]
[1777691896950,29.24,78255.01,0.0,0.80031,0.00013,20.48122]
[1777691897956,29.24,78261.02,0.0,0.80109,0.00013,20.43449]
[1777691903431,29.24,78263.77,0.0,0.80143,0.00013,20.41409]
[1777691909034,29.24,78261.77,0.0,0.80115,0.00013,20.43095]
[1777691915079,29.25,78261.98,0.0,0.80118,0.00013,20.42684]
[1777691920112,29.25,78262.7,0.0,0.80126,0.00013,20.42235]
[1777691926154,29.25,78263.25,0.0,0.8013,0.00013,20.41944]
[1777691931189,29.25,78262.22,0.0,0.80115,0.00013,20.42872]
[1777691939246,29.26,78262.55,0.0,0.80116,0.00013,20.42816]
[1777691944281,29.26,78263.16,0.0,0.80122,0.00013,20.4247]
[1777691953782,29.27,78263.68,0.0,0.80125,0.00013,20.42297]
[1777691962408,29.27,78264.13,0.0,0.80127,0.00013,20.42179]
[1777691967442,29.27,78265.91,0.0,0.80148,0.00013,20.40921]
[1777691974495,29.28,78265.66,0.0,0.80144,0.00013,20.4093]
[1777691979529,29.28,78265.67,0.0,0.80142,0.00013,20.41057]
[1777691985571,29.28,78265.73,0.0,0.8014,0.00013,20.41172]
[1777691988593,29.29,78274.88,0.0,0.80258,0.00013,20.34108]
[1777691989600,29.29,78275.74,0.0,0.80268,0.00013,20.33469]
[1777691994635,29.29,78278.06,0.0,0.80297,0.00013,20.31746]
[1777691999670,29.29,78267.63,0.0,0.8016,0.00013,20.39982]
[1777692000676,29.29,78266.61,0.0,0.80147,0.00013,20.40788]
[1777692006720,29.29,78266.95,0.0,0.8015,0.00013,20.40586]
[1777692011755,29.29,78266.85,0.0,0.80148,0.00013,20.40716]
[1777692017796,29.29,78266.51,0.0,0.80143,0.00013,20.41044]
[1777692022833,29.29,78267.07,0.0,0.80149,0.00013,20.4066]
[1777692028872,29.3,78267.54,0.0,0.80154,0.00013,20.40362]
[1777692034344,29.3,78267.93,0.0,0.80161,0.00013,20.39754]
[1777692039950,29.3,78267.34,0.0,0.80152,0.00013,20.40289]
[1777692044988,29.3,78267.05,0.0,0.80147,0.00013,20.40575]
[1777692050027,29.3,78267.21,0.0,0.80148,0.00013,20.4051]
[1777692056062,29.3,78267.53,0.0,0.80151,0.00013,20.40334]
[1777692062104,29.3,78266.34,0.0,0.80134,0.00013,20.41332]
[1777692067139,29.31,78266.47,0.0,0.80135,0.00013,20.41287]
[1777692072174,29.31,78266.12,0.0,0.8013,0.00013,20.41616]
[1777692078217,29.31,78266.02,0.0,0.80127,0.00013,20.4176]
[1777692083251,29.31,78265.81,0.0,0.80124,0.00013,20.41979]
[1777692089293,29.31,78265.72,0.0,0.80122,0.00013,20.42115]
[1777692095336,29.31,78265.65,0.0,0.80122,0.00013,20.41859]
[1777692100376,29.31,78266.01,0.0,0.80126,0.00013,20.41635]
[1777692105405,29.31,78267.14,0.0,0.8014,0.00013,20.40817]
[1777692110441,29.32,78267.14,0.0,0.80139,0.00013,20.40879]
[1777692117490,29.32,78266.64,0.0,0.80131,0.00013,20.41354]
[1777692122525,29.32,78266.32,0.0,0.80126,0.00013,20.41662]
[1777692124539,29.32,78260.93,0.0,0.80055,0.00013,20.45882]
[1777692130581,29.32,78261.39,0.0,0.8006,0.00013,20.45579]
[1777692142669,29.32,78263.22,0.0,0.80082,0.00013,20.44278]
[1777692147701,29.32,78266.94,0.0,0.8013,0.00013,20.41432]
[1777692152736,29.33,78267.64,0.0,0.8014,0.00013,20.40566]
[1777692157771,29.33,78264.31,0.0,0.80096,0.00013,20.43217]
[1777692162807,29.33,78263.65,0.0,0.80087,0.00013,20.43769]
[1777692175336,29.33,78264.01,0.0,0.8009,0.00013,20.43592]
[1777692181946,29.33,78265.43,0.0,0.80107,0.00013,20.4254]
[1777692183960,29.33,78270.65,0.0,0.80175,0.00013,20.38494]
[1777692185405,29.33,78272.45,0.0,0.80198,0.00013,20.37123]
[1777692191009,29.33,78271.78,0.0,0.80188,0.00013,20.37729]
[1777692193024,29.33,78265.93,0.0,0.80111,0.00013,20.42317]
[1777692198059,29.34,78264.63,0.0,0.80093,0.00013,20.43381]
[1777692203094,29.34,78264.99,0.0,0.80097,0.00013,20.43152]
[1777692208130,29.34,78269.19,0.0,0.80151,0.00013,20.39948]
[1777692214172,29.34,78267.95,0.0,0.80136,0.00013,20.40625]
[1777692219208,29.34,78264.7,0.0,0.80093,0.00013,20.43221]
[1777692225685,29.34,78263.35,0.0,0.80074,0.00013,20.4434]
[1777692231291,29.34,78262.35,0.0,0.8006,0.00013,20.4518]
[1777692236325,29.34,78261.52,0.0,0.80048,0.00013,20.45873]
[1777692242375,29.35,78260.87,0.0,0.80039,0.00013,20.46432]
[1777692247409,29.35,78260.05,0.0,0.80028,0.00013,20.47112]
[1777692251437,29.35,78296.95,0.0,0.80504,0.00013,20.18383]
[1777692252446,29.35,78300.46,0.0,0.80549,0.00013,20.15643]
[1777692257480,29.35,78299.99,0.0,0.80543,0.00013,20.15982]
[1777692262514,29.35,78300.0,0.0,0.80544,0.00013,20.1593]
[1777692267549,29.35,78301.2,0.0,0.8056,0.00013,20.14956]
[1777692272584,29.35,78310.91,0.0,0.80686,0.00013,20.07009]
[1777692277619,29.35,78314.26,0.0,0.80728,0.00013,20.04445]
[1777692282654,29.35,78317.84,0.0,0.80772,0.00013,20.01712]
[1777692289703,29.35,78320.16,0.0,0.808,0.00013,20.00009]
[1777692293733,29.35,78314.77,0.0,0.8073,0.00013,20.04308]
[1777692294739,29.35,78317.87,0.0,0.8077,0.00013,20.01888]
[1777692299774,29.35,78318.99,0.0,0.80783,0.00013,20.01077]
[1777692304812,29.36,78323.32,0.0,0.80837,0.00013,19.97754]
[1777692310854,29.36,78324.26,0.0,0.80847,0.00013,19.97125]
[1777692313875,29.36,78330.74,0.0,0.80928,0.00013,19.92098]
[1777692319918,29.36,78333.28,0.0,0.80958,0.00013,19.90254]
[1777692324952,29.36,78334.33,0.0,0.80969,0.00013,19.89562]
[1777692329987,29.37,78334.33,0.0,0.80967,0.00013,19.89691]
[1777692333008,29.37,78352.36,0.0,0.81195,0.00013,19.7521]
[1777692334015,29.37,78354.64,0.0,0.81223,0.00013,19.73458]
[1777692340072,29.37,78352.88,0.0,0.81198,0.00013,19.75021]
[1777692342075,29.37,78368.85,0.0,0.81397,0.00012,19.62472]
[1777692343083,29.37,78368.0,0.0,0.81386,0.00012,19.63155]
[1777692348118,29.38,78364.65,0.0,0.81343,0.00012,19.65878]
[1777692353154,29.38,78362.41,0.0,0.81314,0.00012,19.67718]
[1777692359195,29.38,78360.36,0.0,0.81288,0.00012,19.69407]
[1777692364230,29.38,78358.37,0.0,0.81262,0.00013,19.71026]
[1777692369265,29.38,78364.29,0.0,0.81335,0.00012,19.66411]
[1777692372285,29.38,78370.67,0.0,0.81413,0.00012,19.61448]
[1777692377320,29.38,78370.29,0.0,0.81407,0.00012,19.6183]
[1777692380342,29.38,78360.36,0.0,0.81283,0.00012,19.69717]
[1777692381350,29.39,78357.19,0.0,0.81242,0.00013,19.72273]
[1777692386816,29.39,78357.73,0.0,0.81247,0.00013,19.71953]
[1777692392426,29.39,78359.73,0.0,0.81273,0.00012,19.70129]
[1777692397463,29.39,78357.33,0.0,0.81241,0.00013,19.72127]
[1777692402496,29.4,78352.21,0.0,0.81168,0.00013,19.76767]
[1777692407531,29.41,78348.36,0.0,0.81111,0.00013,19.80308]
[1777692408538,29.41,78342.57,0.0,0.81038,0.00013,19.84867]
[1777692410553,29.41,78340.84,0.0,0.81016,0.00013,19.86238]
[1777692412566,29.42,78326.93,0.0,0.80841,0.00013,19.9715]
[1777692413572,29.41,78326.65,0.0,0.80837,0.00013,19.9736]
[1777692418608,29.41,78327.6,0.0,0.8085,0.00013,19.96568]
[1777692423643,29.41,78330.24,0.0,0.80884,0.00013,19.94457]
[1777692429685,29.41,78331.59,0.0,0.80902,0.00013,19.93361]
[1777692434721,29.41,78340.81,0.0,0.81019,0.00013,19.86097]
[1777692435727,29.41,78350.34,0.0,0.81139,0.00013,19.786]
[1777692436734,29.41,78345.46,0.0,0.81078,0.00013,19.82421]
[1777692438748,29.41,78342.33,0.0,0.81038,0.00013,19.84899]
[1777692440764,29.41,78347.89,0.0,0.81107,0.00013,19.80553]
[1777692444790,29.41,78364.41,0.0,0.81313,0.00012,19.67616]
[1777692445797,29.41,78369.19,0.0,0.81373,0.00012,19.63869]
[1777692450832,29.43,78364.77,0.0,0.81304,0.00012,19.68228]
[1777692451839,29.43,78359.09,0.0,0.81236,0.00012,19.7232]
[1777692454861,29.43,78356.13,0.0,0.81199,0.00013,19.74642]
[1777692459896,29.43,78350.66,0.0,0.8113,0.00013,19.78936]
[1777692464932,29.43,78348.34,0.0,0.81101,0.00013,19.80788]
[1777692470973,29.43,78346.95,0.0,0.81083,0.00013,19.81916]
[1777692476010,29.43,78345.32,0.0,0.81062,0.00013,19.83224]
[1777692482052,29.43,78344.34,0.0,0.81049,0.00013,19.84031]
[1777692488094,29.43,78348.89,0.0,0.81105,0.00013,19.80522]
[1777692493130,29.44,78349.97,0.0,0.81117,0.00013,19.79744]
[1777692495143,29.44,78355.21,0.0,0.81183,0.00013,19.75666]
[1777692500178,29.44,78348.94,0.0,0.81102,0.00013,19.8069]
[1777692505212,29.44,78348.34,0.0,0.81094,0.00013,19.81231]
[1777692510249,29.44,78348.26,0.0,0.81092,0.00013,19.8136]
[1777692515283,29.44,78348.18,0.0,0.81092,0.00013,19.81108]
[1777692520319,29.44,78347.35,0.0,0.81081,0.00013,19.81819]
[1777692525353,29.44,78345.75,0.0,0.8106,0.00013,19.8313]
[1777692531397,29.45,78345.26,0.0,0.81053,0.00013,19.8357]
[1777692536432,29.45,78347.15,0.0,0.81076,0.00013,19.82139]
[1777692544488,29.45,78345.67,0.0,0.81056,0.00013,19.83384]
[1777692550530,29.45,78344.87,0.0,0.81045,0.00013,19.84059]
[1777692558016,29.45,78347.2,0.0,0.81074,0.00013,19.82294]
[1777692563621,29.45,78347.27,0.0,0.81074,0.00013,19.82296]
[1777692568655,29.45,78347.02,0.0,0.8107,0.00013,19.82539]
[1777692573691,29.45,78346.33,0.0,0.81063,0.00013,19.82746]
[1777692578726,29.45,78346.95,0.0,0.8107,0.00013,19.82303]
[1777692583760,29.46,78347.08,0.0,0.81071,0.00013,19.82247]
[1777692588799,29.46,78347.52,0.0,0.81076,0.00013,19.81948]
[1777692593832,29.46,78346.48,0.0,0.81062,0.00013,19.8281]
[1777692595845,29.46,78339.55,0.0,0.80974,0.00013,19.88255]
[1777692600880,29.46,78335.73,0.0,0.80926,0.00013,19.91251]
[1777692605918,29.46,78333.67,0.0,0.80901,0.00013,19.92844]
[1777692610950,29.46,78334.14,0.0,0.80907,0.00013,19.9245]
[1777692617999,29.46,78334.25,0.0,0.80909,0.00013,19.92321]
[1777692623033,29.46,78335.32,0.0,0.80923,0.00013,19.91452]
[1777692628510,29.45,78335.71,0.0,0.80928,0.00013,19.91116]
[1777692634111,29.45,78336.38,0.0,0.8094,0.00013,19.90174]
[1777692639146,29.45,78335.94,0.0,0.80935,0.00013,19.90483]
[1777692645187,29.45,78336.04,0.0,0.80937,0.00013,19.90357]
[1777692652237,29.45,78336.58,0.0,0.80945,0.00013,19.89876]
[1777692657272,29.45,78337.21,0.0,0.80953,0.00013,19.89343]
[1777692662309,29.45,78337.35,0.0,0.80956,0.00013,19.89191]
[1777692668790,29.45,78337.1,0.0,0.80953,0.00013,19.89326]
[1777692670367,29.45,78331.12,0.0,0.80878,0.00013,19.94007]
[1777692675405,29.45,78332.54,0.0,0.80896,0.00013,19.92879]
[1777692680440,29.45,78332.65,0.0,0.80898,0.00013,19.9277]
[1777692685479,29.45,78333.52,0.0,0.80909,0.00013,19.92066]
[1777692695550,29.45,78333.74,0.0,0.80915,0.00013,19.91473]
[1777692699000,29.45,78339.71,0.0,0.8099,0.00013,19.86799]
[1777692704618,29.45,78342.27,0.0,0.81022,0.00013,19.84827]
[1777692709647,29.45,78341.74,0.0,0.81015,0.00013,19.85278]
[1777692714682,29.45,78341.35,0.0,0.8101,0.00013,19.85616]
[1777692721736,29.45,78341.34,0.0,0.81009,0.00013,19.85669]
[1777692726765,29.45,78342.37,0.0,0.81021,0.00013,19.84894]
[1777692737840,29.45,78342.09,0.0,0.81016,0.00013,19.85193]
[1777692747917,29.45,78341.35,0.0,0.81006,0.00013,19.85838]
[1777692755971,29.45,78340.71,0.0,0.81,0.00013,19.86009]
[1777692765033,29.45,78341.34,0.0,0.81007,0.00013,19.8558]
[1777692774098,29.46,78340.66,0.0,0.80997,0.00013,19.86181]
[1777692780138,29.46,78340.47,0.0,0.80994,0.00013,19.86373]
[1777692789201,29.46,78340.25,0.0,0.80991,0.00013,19.86581]
[1777692800275,29.46,78340.11,0.0,0.80988,0.00013,19.86734]
[1777692806320,29.46,78339.84,0.0,0.80985,0.00013,19.86969]
[1777692817397,29.46,78339.47,0.0,0.80982,0.00013,19.86921]
[1777692822431,29.46,78340.42,0.0,0.80993,0.00013,19.862]
[1777692827467,29.46,78340.16,0.0,0.8099,0.00013,19.86429]
[1777692832503,29.46,78340.12,0.0,0.80989,0.00013,19.86482]
[1777692837538,29.46,78339.47,0.0,0.8098,0.00013,19.87012]
[1777692839993,29.46,78353.38,0.0,0.81155,0.00013,19.76127]
[1777692841566,29.46,78353.73,0.0,0.81159,0.00013,19.75871]
[1777692847610,29.46,78355.39,0.0,0.81178,0.00013,19.74643]
[1777692852646,29.46,78358.48,0.0,0.81216,0.00012,19.72278]
[1777692858689,29.47,78362.0,0.0,0.81258,0.00012,19.69619]
[1777692863724,29.47,78369.75,0.0,0.81354,0.00012,19.63616]
[1777692867752,29.47,78373.75,0.0,0.81402,0.00012,19.6054]
[1777692872788,29.47,78373.26,0.0,0.81397,0.00012,19.60671]
[1777692877823,29.47,78402.07,0.0,0.81752,0.00012,19.3801]
[1777692880279,29.47,78400.33,0.0,0.81731,0.00012,19.39379]
[1777692881852,29.47,78407.98,0.0,0.81824,0.00012,19.3334]
[1777692883867,29.48,78411.25,0.0,0.81862,0.00012,19.30917]
[1777692886886,29.48,78405.59,0.0,0.81788,0.00012,19.35693]
[1777692891920,29.48,78405.42,0.0,0.81785,0.00012,19.35905]
[1777692895949,29.48,78397.75,0.0,0.8169,0.00012,19.4204]
[1777692900984,29.49,78400.39,0.0,0.81721,0.00012,19.40023]
[1777692906019,29.49,78403.77,0.0,0.81761,0.00012,19.37435]
[1777692911055,29.49,78404.25,0.0,0.81766,0.00012,19.37101]
[1777692913075,29.49,78411.25,0.0,0.81852,0.00012,19.31593]
[1777692914078,29.49,78415.91,0.0,0.81908,0.00012,19.27939]
[1777692917099,29.49,78468.23,0.0,0.82538,0.00012,18.86596]
[1777692918115,29.49,78469.2,0.0,0.82549,0.00012,18.85836]
[1777692920566,29.49,78415.89,0.0,0.81907,0.00012,19.28049]
[1777692922136,29.49,78385.02,0.0,0.81527,0.00012,19.52409]
[1777692923145,29.49,78357.74,0.0,0.81188,0.00012,19.73847]
[1777692924151,29.49,78334.11,0.0,0.80891,0.00013,19.92355]
[1777692925165,29.49,78309.39,0.0,0.80578,0.00013,20.11648]
[1777692926166,29.49,78286.65,0.0,0.80286,0.00013,20.2933]
[1777692928181,29.49,78293.72,0.0,0.80376,0.00013,20.2389]
[1777692929188,29.49,78270.24,0.0,0.80073,0.00013,20.42112]
[1777692930635,29.5,78225.11,0.0,0.79482,0.00013,20.76938]
[1777692932209,29.5,78204.93,0.0,0.79215,0.00013,20.92128]
[1777692933216,29.51,78185.86,0.0,0.78951,0.00013,21.07235]
[1777692934226,29.52,78166.72,0.0,0.78684,0.00013,21.22308]
[1777692935230,29.54,78148.75,0.0,0.78432,0.00014,21.36402]
[1777692936237,29.54,78131.12,0.0,0.7819,0.00014,21.49692]
[1777692937244,29.54,78114.4,0.0,0.7796,0.00014,21.62241]
[1777692938251,29.54,78097.85,0.0,0.77731,0.00014,21.74608]
[1777692939258,29.54,78081.55,0.0,0.77504,0.00014,21.86732]
[1777692940265,29.54,78066.21,0.0,0.77289,0.00014,21.98091]
[1777692941271,29.54,78049.64,0.0,0.77055,0.00014,22.10298]
[1777692942279,29.54,78033.89,0.0,0.76832,0.00014,22.21843]
[1777692943285,29.55,78020.17,0.0,0.76636,0.00014,22.31856]
[1777692944294,29.55,78007.14,0.0,0.7645,0.00014,22.41326]
[1777692945300,29.55,77993.83,0.0,0.76258,0.00014,22.50955]
[1777692946307,29.55,77981.68,0.0,0.76083,0.00014,22.59709]
[1777692947314,29.55,77969.5,0.0,0.75906,0.00014,22.68446]
[1777692948321,29.55,77977.51,0.0,0.76021,0.00014,22.62773]
[1777692949328,29.55,77991.74,0.0,0.76225,0.00014,22.52619]
[1777692950335,29.55,78005.5,0.0,0.76422,0.00014,22.42755]
[1777692951342,29.55,78019.25,0.0,0.76617,0.00014,22.32853]
[1777692952348,29.55,78032.47,0.0,0.76804,0.00014,22.23292]
[1777692953356,29.56,78045.22,0.0,0.76984,0.00014,22.14036]
[1777692954363,29.56,78057.38,0.0,0.77154,0.00014,22.05177]
[1777692955370,29.56,78069.46,0.0,0.77322,0.00014,21.96344]
[1777692956377,29.56,78081.45,0.0,0.77489,0.00014,21.87548]
[1777692957384,29.56,78103.1,0.0,0.77788,0.00014,21.71556]
[1777692959398,29.56,78108.97,0.0,0.77868,0.00014,21.67276]
[1777692960405,29.56,78117.49,0.0,0.77984,0.00014,21.6097]
[1777692960848,29.56,78128.36,0.0,0.78133,0.00014,21.52854]
[1777692963427,29.57,78147.28,0.0,0.78389,0.00014,21.3879]
[1777692964434,29.57,78156.13,0.0,0.78509,0.00014,21.32174]
[1777692965441,29.57,78164.56,0.0,0.78622,0.00013,21.25861]
[1777692966447,29.57,78172.77,0.0,0.78732,0.00013,21.19702]
[1777692967455,29.57,78181.55,0.0,0.78849,0.00013,21.131]
[1777692968462,29.57,78196.94,0.0,0.79054,0.00013,21.01467]
[1777692971482,29.57,78204.2,0.0,0.79149,0.00013,20.96068]
[1777692972489,29.57,78218.35,0.0,0.79335,0.00013,20.85326]
[1777692973496,29.57,78224.92,0.0,0.79421,0.00013,20.8035]
[1777692977525,29.58,78231.48,0.0,0.79505,0.00013,20.75498]
[1777692978531,29.58,78254.55,0.0,0.79806,0.00013,20.57852]
[1777692979538,29.58,78259.98,0.0,0.79876,0.00013,20.53718]
[1777692980544,29.58,78265.3,0.0,0.79945,0.00013,20.49666]
[1777692983566,29.58,78276.8,0.0,0.80092,0.00013,20.40926]
[1777692986587,29.59,78284.75,0.0,0.80187,0.00013,20.35211]
[1777692989608,29.59,78289.55,0.0,0.80248,0.00013,20.31594]
[1777692990617,29.59,78302.57,0.0,0.80414,0.00013,20.21551]
[1777692992629,29.6,78309.97,0.0,0.80506,0.00013,20.15735]
[1777692996658,29.62,78316.97,0.0,0.8058,0.00013,20.11285]
[1777692997664,29.62,78322.88,0.0,0.80654,0.00013,20.06724]
[1777692999678,29.63,78330.08,0.0,0.80739,0.00013,20.01546]
[1777693002698,29.63,78335.29,0.0,0.80804,0.00013,19.97551]
[1777693006727,29.64,78341.43,0.0,0.80874,0.00013,19.93188]
[1777693011762,29.64,78354.64,0.0,0.81039,0.00012,19.82964]
[1777693021271,29.64,78367.0,0.0,0.81192,0.00012,19.7342]
[1777693025860,29.64,78373.46,0.0,0.81272,0.00012,19.6841]
[1777693028880,29.64,78381.43,0.0,0.8137,0.00012,19.62221]
[1777693036938,29.64,78385.98,0.0,0.81424,0.00012,19.58782]
[1777693041411,29.65,78391.76,0.0,0.81494,0.00012,19.54342]
[1777693047007,29.65,78393.79,0.0,0.81517,0.00012,19.52859]
[1777693053048,29.65,78397.92,0.0,0.81569,0.00012,19.49362]
[1777693059090,29.65,78400.32,0.0,0.81597,0.00012,19.47605]
[1777693066140,29.66,78401.4,0.0,0.81608,0.00012,19.46904]
[1777693071621,29.66,78405.03,0.0,0.8165,0.00012,19.44166]
[1777693077217,29.66,78405.7,0.0,0.81657,0.00012,19.43773]
[1777693083261,29.66,78406.75,0.0,0.81667,0.00012,19.43083]
[1777693088294,29.67,78407.21,0.0,0.81671,0.00012,19.42833]
[1777693093332,29.67,78402.94,0.0,0.81617,0.00012,19.4629]
[1777693094338,29.67,78391.75,0.0,0.8148,0.00012,19.55077]
[1777693095345,29.67,78391.24,0.0,0.81473,0.00012,19.55501]
[1777693097359,29.67,78383.52,0.0,0.81377,0.00012,19.61579]
[1777693098365,29.67,78391.91,0.0,0.8148,0.00012,19.55041]
[1777693099372,29.67,78392.11,0.0,0.81483,0.00012,19.54888]
[1777693104406,29.67,78393.48,0.0,0.81499,0.00012,19.53832]
[1777693108435,29.67,78390.67,0.0,0.81464,0.00012,19.56045]
[1777693113470,29.67,78393.13,0.0,0.81497,0.00012,19.53744]
[1777693119512,29.67,78394.62,0.0,0.81516,0.00012,19.52543]
[1777693130588,29.67,78396.26,0.0,0.81538,0.00012,19.51171]
[1777693135626,29.67,78399.95,0.0,0.81584,0.00012,19.48231]
[1777693140659,29.67,78400.89,0.0,0.81596,0.00012,19.4744]
[1777693145694,29.66,78401.45,0.0,0.81604,0.00012,19.46944]
[1777693150731,29.66,78401.6,0.0,0.81607,0.00012,19.46759]
[1777693156773,29.66,78402.32,0.0,0.81616,0.00012,19.46172]
[1777693161809,29.66,78399.34,0.0,0.81581,0.00012,19.48422]
[1777693170871,29.66,78400.03,0.0,0.81592,0.00012,19.47714]
[1777693178927,29.66,78402.08,0.0,0.81621,0.00012,19.45581]
[1777693183962,29.65,78402.58,0.0,0.81629,0.00012,19.45097]
[1777693188997,29.65,78401.88,0.0,0.81622,0.00012,19.45554]
[1777693194034,29.65,78401.28,0.0,0.81616,0.00012,19.45932]
[1777693199067,29.65,78400.82,0.0,0.81612,0.00012,19.46202]
[1777693207123,29.65,78400.58,0.0,0.8161,0.00012,19.46286]
[1777693212603,29.64,78399.96,0.0,0.81604,0.00012,19.46664]
[1777693219213,29.64,78398.26,0.0,0.81585,0.00012,19.47889]
[1777693224248,29.64,78397.24,0.0,0.81574,0.00012,19.48592]
[1777693230294,29.64,78396.37,0.0,0.81565,0.00012,19.49159]
[1777693236334,29.64,78395.05,0.0,0.81553,0.00012,19.49697]
[1777693238346,29.63,78388.08,0.0,0.81468,0.00012,19.55113]
[1777693239353,29.63,78384.81,0.0,0.81428,0.00012,19.57665]
[1777693246402,29.63,78382.73,0.0,0.81404,0.00012,19.59144]
[1777693252890,29.63,78386.03,0.0,0.81446,0.00012,19.5647]
[1777693258486,29.63,78385.28,0.0,0.81438,0.00012,19.57033]
[1777693264529,29.63,78384.99,0.0,0.81434,0.00012,19.57235]
[1777693269565,29.63,78383.81,0.0,0.8142,0.00012,19.58137]
[1777693272586,29.63,78378.23,0.0,0.81352,0.00012,19.62425]
[1777693277624,29.63,78378.48,0.0,0.81357,0.00012,19.6214]
[1777693278628,29.63,78373.28,0.0,0.81292,0.00012,19.66192]
[1777693279634,29.62,78372.88,0.0,0.81288,0.00012,19.66487]
[1777693284669,29.62,78373.63,0.0,0.81297,0.00012,19.65895]
[1777693289704,29.62,78370.65,0.0,0.8126,0.00012,19.68211]
[1777693294738,29.62,78366.77,0.0,0.81215,0.00012,19.70831]
[1777693298767,29.62,78357.43,0.0,0.81099,0.00012,19.78087]
[1777693299774,29.62,78356.7,0.0,0.8109,0.00012,19.78641]
[1777693304809,29.62,78357.21,0.0,0.81098,0.00012,19.78163]
[1777693305823,29.62,78368.94,0.0,0.81244,0.00012,19.68994]
[1777693306826,29.62,78369.94,0.0,0.81257,0.00012,19.6821]
[1777693311858,29.62,78370.98,0.0,0.8127,0.00012,19.67383]
[1777693319914,29.62,78370.59,0.0,0.81266,0.00012,19.6766]
[1777693324949,29.62,78365.63,0.0,0.81204,0.00012,19.7151]
[1777693331999,29.62,78364.03,0.0,0.81185,0.00012,19.7269]
[1777693338040,29.62,78365.43,0.0,0.81204,0.00012,19.7154]
[1777693343075,29.62,78363.09,0.0,0.81175,0.00012,19.73331]
[1777693348110,29.62,78362.94,0.0,0.81174,0.00012,19.73409]
[1777693353590,29.61,78360.96,0.0,0.81152,0.00012,19.7453]
[1777693363660,29.61,78359.21,0.0,0.81132,0.00012,19.75821]
[1777693370268,29.61,78359.21,0.0,0.81132,0.00012,19.75778]
[1777693381342,29.61,78359.08,0.0,0.81132,0.00012,19.75801]
[1777693387387,29.61,78358.04,0.0,0.8112,0.00012,19.76564]
[1777693392423,29.61,78356.96,0.0,0.81107,0.00012,19.77367]
[1777693401485,29.61,78356.09,0.0,0.81097,0.00012,19.77966]
[1777693406520,29.61,78355.43,0.0,0.8109,0.00012,19.78437]
[1777693411556,29.61,78354.97,0.0,0.81087,0.00013,19.78375]
[1777693417598,29.6,78355.41,0.0,0.81094,0.00012,19.77917]
[1777693422633,29.6,78357.36,0.0,0.81121,0.00012,19.76275]
[1777693434159,29.6,78358.5,0.0,0.81139,0.00012,19.75125]
[1777693440761,29.59,78360.54,0.0,0.81167,0.00012,19.73369]
[1777693445796,29.59,78358.91,0.0,0.81148,0.00012,19.74529]
[1777693447811,29.59,78352.22,0.0,0.81065,0.00013,19.79707]
[1777693452845,29.59,78351.78,0.0,0.81062,0.00013,19.79912]
[1777693462915,29.58,78349.68,0.0,0.8104,0.00013,19.81276]
[1777693467950,29.58,78348.55,0.0,0.81028,0.00013,19.82021]
[1777693474442,29.58,78351.96,0.0,0.81076,0.00013,19.78821]
[1777693483058,29.57,78350.08,0.0,0.81055,0.00013,19.80115]
[1777693488089,29.57,78348.88,0.0,0.81041,0.00013,19.80945]
[1777693493125,29.57,78348.07,0.0,0.81033,0.00013,19.81469]
[1777693500181,29.56,78347.62,0.0,0.8103,0.00013,19.81668]
[1777693505212,29.56,78340.8,0.0,0.80946,0.00013,19.86868]
[1777693511252,29.56,78336.74,0.0,0.80896,0.00013,19.89964]
[1777693514722,29.56,78330.54,0.0,0.80819,0.00013,19.94735]
[1777693520317,29.56,78331.89,0.0,0.80837,0.00013,19.93588]
[1777693525349,29.56,78332.75,0.0,0.80849,0.00013,19.92826]
[1777693530387,29.55,78335.8,0.0,0.80889,0.00013,19.90359]
[1777693535422,29.55,78335.57,0.0,0.8089,0.00013,19.90072]
[1777693544932,29.55,78335.54,0.0,0.80893,0.00013,19.89913]
[1777693550526,29.55,78336.74,0.0,0.80909,0.00013,19.88877]
[1777693555563,29.55,78337.14,0.0,0.80916,0.00013,19.88489]
[1777693561604,29.54,78337.33,0.0,0.80919,0.00013,19.88254]
[1777693565072,29.54,78329.99,0.0,0.80828,0.00013,19.9393]
[1777693571674,29.54,78331.03,0.0,0.80843,0.00013,19.92967]
[1777693577716,29.54,78332.29,0.0,0.80861,0.00013,19.91849]
[1777693582752,29.53,78332.48,0.0,0.80865,0.00013,19.91581]
[1777693586781,29.53,78327.1,0.0,0.80799,0.00013,19.95669]
[1777693591815,29.53,78327.45,0.0,0.80808,0.00013,19.94871]
[1777693596849,29.53,78329.72,0.0,0.80839,0.00013,19.92964]
[1777693600878,29.52,78335.5,0.0,0.80914,0.00013,19.88351]
[1777693603900,29.52,78339.96,0.0,0.80971,0.00013,19.8482]
[1777693610948,29.52,78340.17,0.0,0.80975,0.00013,19.8453]
[1777693615983,29.52,78339.29,0.0,0.80966,0.00013,19.85121]
[1777693622025,29.52,78338.39,0.0,0.80957,0.00013,19.85691]
[1777693628068,29.51,78338.28,0.0,0.80957,0.00013,19.85634]
[1777693633103,29.51,78338.47,0.0,0.80962,0.00013,19.85366]
[1777693643173,29.51,78338.96,0.0,0.80971,0.00013,19.84749]
[1777693650222,29.5,78339.01,0.0,0.80975,0.00013,19.8454]
[1777693655257,29.5,78337.97,0.0,0.80966,0.00013,19.84848]
[1777693660292,29.5,78339.83,0.0,0.80991,0.00013,19.83272]
[1777693665327,29.5,78343.53,0.0,0.8104,0.00013,19.80229]
[1777693670370,29.49,78346.88,0.0,0.81084,0.00013,19.77511]
[1777693671372,29.49,78352.15,0.0,0.8115,0.00013,19.73368]
[1777693672376,29.49,78344.63,0.0,0.81056,0.00013,19.7923]
[1777693673383,29.49,78344.59,0.0,0.81056,0.00013,19.79226]
[1777693678418,29.49,78343.3,0.0,0.81043,0.00013,19.80058]
[1777693683452,29.48,78338.54,0.0,0.80986,0.00013,19.83599]
[1777693688488,29.48,78337.91,0.0,0.80981,0.00013,19.83909]
[1777693695987,29.48,78341.66,0.0,0.81032,0.00013,19.80731]
[1777693701582,29.47,78340.83,0.0,0.81024,0.00013,19.81235]
[1777693706616,29.47,78340.39,0.0,0.81019,0.00013,19.8153]
[1777693716127,29.47,78340.43,0.0,0.81023,0.00013,19.8102]
[1777693726197,29.47,78339.16,0.0,0.81009,0.00013,19.81911]
[1777693732798,29.47,78339.78,0.0,0.81018,0.00013,19.81353]
[1777693741861,29.46,78339.51,0.0,0.81016,0.00013,19.81475]
[1777693746895,29.46,78339.85,0.0,0.81021,0.00013,19.81159]
[1777693756408,29.46,78340.91,0.0,0.81036,0.00013,19.80251]
[1777693762000,29.46,78341.02,0.0,0.81038,0.00013,19.80118]
[1777693767039,29.46,78339.25,0.0,0.81016,0.00013,19.8146]
[1777693772074,29.46,78339.43,0.0,0.81022,0.00013,19.8089]
[1777693778116,29.46,78339.14,0.0,0.81019,0.00013,19.81051]
[1777693785215,29.46,78339.32,0.0,0.81023,0.00013,19.80828]
[1777693792263,29.45,78339.18,0.0,0.81022,0.00013,19.80858]
[1777693801330,29.45,78339.17,0.0,0.81023,0.00013,19.80773]
[1777693806759,29.45,78339.12,0.0,0.81024,0.00013,19.80765]
[1777693813416,29.45,78338.5,0.0,0.81017,0.00013,19.81187]
[1777693818454,29.45,78338.47,0.0,0.81017,0.00013,19.81165]
[1777693823492,29.45,78339.0,0.0,0.81024,0.00013,19.80707]
[1777693828522,29.45,78338.89,0.0,0.81024,0.00013,19.80753]
[1777693833558,29.45,78342.86,0.0,0.81077,0.00013,19.77222]
[1777693836581,29.45,78345.15,0.0,0.81106,0.00013,19.7542]
[1777693843628,29.45,78345.9,0.0,0.81117,0.00013,19.74726]
[1777693850677,29.44,78345.08,0.0,0.81108,0.00013,19.7527]
[1777693855712,29.44,78344.07,0.0,0.81095,0.00013,19.76079]
[1777693860768,29.44,78344.07,0.0,0.81095,0.00013,19.76095]
[1777693865806,29.44,78343.96,0.0,0.81093,0.00013,19.76203]
[1777693867182,29.44,78338.23,0.0,0.81021,0.00013,19.8067]
[1777693877253,29.44,78337.91,0.0,0.81019,0.00013,19.80824]
[1777693887322,29.44,78338.4,0.0,0.81025,0.00013,19.80418]
[1777693895014,29.44,78338.4,0.0,0.81028,0.00013,19.80004]
[1777693901050,29.44,78338.38,0.0,0.81029,0.00013,19.79985]
[1777693903064,29.44,78344.19,0.0,0.81102,0.00013,19.75414]
[1777693908099,29.44,78347.47,0.0,0.81144,0.00013,19.72809]
[1777693913134,29.44,78347.74,0.0,0.81148,0.00013,19.72511]
[1777693917533,29.44,78353.73,0.0,0.81224,0.00013,19.67746]
[1777693920186,29.44,78353.87,0.0,0.81227,0.00013,19.67612]
[1777693927603,29.43,78354.5,0.0,0.81236,0.00013,19.67038]
[1777693937673,29.43,78358.79,0.0,0.8129,0.00013,19.63657]
[1777693945361,29.43,78354.4,0.0,0.81235,0.00013,19.6706]
[1777693950397,29.43,78357.46,0.0,0.81275,0.00013,19.6459]
[1777693955432,29.43,78358.62,0.0,0.81292,0.00013,19.63244]
[1777693968553,29.43,78359.36,0.0,0.81302,0.00012,19.62676]
[1777693977957,29.43,78359.75,0.0,0.81307,0.00012,19.62307]
[1777693982657,29.43,78354.58,0.0,0.81243,0.00013,19.66348]
[1777693983663,29.43,78346.0,0.0,0.81135,0.00013,19.73084]
[1777693984670,29.43,78347.75,0.0,0.81158,0.00013,19.71696]
[1777693989704,29.43,78352.25,0.0,0.81215,0.00013,19.68138]
[1777693994740,29.43,78352.15,0.0,0.81214,0.00013,19.68161]
[1777693995748,29.43,78362.34,0.0,0.81342,0.00012,19.60125]
[1777693996754,29.43,78363.95,0.0,0.81362,0.00012,19.58846]
[1777694001789,29.43,78367.76,0.0,0.8141,0.00012,19.558]
[1777694008168,29.42,78364.4,0.0,0.8137,0.00012,19.58361]
[1777694015888,29.42,78365.06,0.0,0.81382,0.00012,19.57376]
[1777694022942,29.42,78365.63,0.0,0.8139,0.00012,19.56857]
[1777694028308,29.42,78365.33,0.0,0.81387,0.00012,19.57043]
[1777694034019,29.42,78365.33,0.0,0.81388,0.00012,19.56998]
[1777694044089,29.42,78365.95,0.0,0.81397,0.00012,19.56442]
[1777694049124,29.42,78365.84,0.0,0.81396,0.00012,19.56499]
[1777694054163,29.42,78366.67,0.0,0.81406,0.00012,19.55819]
[1777694059194,29.42,78365.95,0.0,0.81398,0.00012,19.56363]
[1777694068590,29.42,78366.43,0.0,0.81404,0.00012,19.55945]
[1777694074298,29.42,78366.43,0.0,0.81407,0.00012,19.55541]
[1777694080341,29.42,78366.04,0.0,0.81403,0.00012,19.55826]
[1777694088730,29.41,78365.96,0.0,0.81402,0.00012,19.55861]
[1777694094439,29.41,78364.85,0.0,0.81389,0.00012,19.56713]
[1777694099473,29.41,78365.28,0.0,0.81394,0.00012,19.5635]
[1777694104509,29.41,78365.06,0.0,0.81392,0.00012,19.56502]
[1777694109544,29.41,78365.13,0.0,0.81393,0.00012,19.56426]
[1777694119614,29.41,78364.9,0.0,0.81391,0.00012,19.56563]
[1777694124651,29.41,78367.57,0.0,0.81425,0.00012,19.54438]
[1777694130692,29.41,78367.71,0.0,0.81427,0.00012,19.54319]
[1777694135726,29.41,78365.08,0.0,0.81396,0.00012,19.55998]
[1777694142775,29.41,78365.96,0.0,0.81408,0.00012,19.55283]
[1777694149153,29.41,78366.23,0.0,0.81411,0.00012,19.55054]
[1777694154859,29.41,78365.64,0.0,0.81403,0.00012,19.55555]
[1777694160901,29.41,78363.77,0.0,0.8138,0.00012,19.57055]
[1777694166945,29.41,78364.07,0.0,0.81383,0.00012,19.56849]
[1777694171978,29.41,78365.69,0.0,0.81404,0.00012,19.55493]
[1777694177014,29.41,78367.46,0.0,0.81428,0.00012,19.53972]
[1777694182053,29.41,78368.51,0.0,0.81443,0.00012,19.5303]
[1777694189433,29.4,78368.07,0.0,0.8144,0.00012,19.53201]
[1777694196145,29.4,78368.07,0.0,0.81444,0.00012,19.52755]
[1777694205212,29.4,78369.59,0.0,0.81464,0.00012,19.51462]
[1777694209573,29.4,78374.73,0.0,0.81529,0.00012,19.47342]
[1777694213268,29.4,78383.79,0.0,0.81642,0.00012,19.40133]
[1777694218303,29.4,78382.53,0.0,0.81627,0.00012,19.41102]
[1777694223338,29.4,78380.49,0.0,0.81602,0.00012,19.42711]
[1777694228373,29.4,78380.53,0.0,0.81603,0.00012,19.42631]
[1777694233408,29.39,78381.27,0.0,0.81614,0.00012,19.41968]
[1777694239783,29.39,78384.18,0.0,0.81651,0.00012,19.3957]
[1777694245492,29.39,78382.64,0.0,0.81633,0.00012,19.40697]
[1777694251533,29.39,78382.5,0.0,0.81635,0.00012,19.40372]
[1777694255562,29.39,78387.91,0.0,0.81702,0.00012,19.36067]
[1777694256568,29.39,78395.59,0.0,0.81797,0.00012,19.29972]
[1777694258583,29.39,78396.77,0.0,0.81813,0.00012,19.28974]
[1777694261603,29.39,78404.1,0.0,0.81904,0.00012,19.23079]
[1777694264624,29.38,78407.13,0.0,0.81942,0.00012,19.20612]
[1777694269994,29.38,78407.95,0.0,0.81953,0.00012,19.19904]
[1777694273688,29.38,78415.7,0.0,0.82048,0.00012,19.13736]
[1777694278723,29.38,78413.55,0.0,0.82022,0.00012,19.15442]
[1777694286779,29.38,78413.11,0.0,0.82017,0.00012,19.15751]
[1777694292823,29.38,78411.32,0.0,0.81996,0.00012,19.1714]
[1777694297860,29.38,78409.57,0.0,0.81975,0.00012,19.18514]
[1777694302894,29.38,78408.38,0.0,0.8196,0.00012,19.19493]
[1777694307927,29.38,78404.55,0.0,0.81913,0.00012,19.22541]
[1777694312963,29.38,78404.44,0.0,0.81914,0.00012,19.22221]
[1777694317998,29.38,78399.99,0.0,0.8186,0.00012,19.25724]
[1777694325051,29.38,78396.73,0.0,0.8182,0.00012,19.28295]
[1777694331094,29.38,78396.64,0.0,0.81819,0.00012,19.28323]
[1777694336129,29.38,78395.05,0.0,0.818,0.00012,19.29565]
[1777694344185,29.38,78396.22,0.0,0.81816,0.00012,19.28521]
[1777694350558,29.38,78396.91,0.0,0.81826,0.00012,19.27919]
[1777694356269,29.38,78397.09,0.0,0.81828,0.00012,19.27781]
[1777694364328,29.38,78397.24,0.0,0.8183,0.00012,19.27657]
[1777694370698,29.38,78397.82,0.0,0.81837,0.00012,19.2718]
[1777694376410,29.38,78398.27,0.0,0.81846,0.00012,19.26422]
[1777694381446,29.38,78396.95,0.0,0.8183,0.00012,19.27445]
[1777694386479,29.37,78398.13,0.0,0.81845,0.00012,19.26484]
[1777694392526,29.37,78398.66,0.0,0.81851,0.00012,19.26052]
[1777694393532,29.37,78373.14,0.0,0.81536,0.00012,19.46237]
[1777694394539,29.37,78372.52,0.0,0.81529,0.00012,19.46699]
[1777694395543,29.37,78365.3,0.0,0.81439,0.00012,19.52372]
[1777694396550,29.37,78373.33,0.0,0.8154,0.00012,19.45995]
[1777694397557,29.37,78368.18,0.0,0.81476,0.00012,19.50036]
[1777694400910,29.37,78368.69,0.0,0.81484,0.00012,19.4953]
[1777694404606,29.37,78374.67,0.0,0.8156,0.00012,19.44682]
[1777694406621,29.37,78378.35,0.0,0.81606,0.00012,19.41766]
[1777694409641,29.37,78382.0,0.0,0.81651,0.00012,19.38888]
[1777694414682,29.37,78380.73,0.0,0.81635,0.00012,19.39925]
[1777694419716,29.37,78380.82,0.0,0.81635,0.00012,19.39891]
[1777694424751,29.37,78380.83,0.0,0.81635,0.00012,19.39924]
[1777694429786,29.37,78383.3,0.0,0.81665,0.00012,19.37975]
[1777694434821,29.37,78384.98,0.0,0.81689,0.00012,19.36221]
[1777694439855,29.37,78385.13,0.0,0.81692,0.00012,19.36062]
[1777694444891,29.37,78385.81,0.0,0.81701,0.00012,19.35482]
[1777694449925,29.37,78386.54,0.0,0.8171,0.00012,19.34864]
[1777694454961,29.37,78386.12,0.0,0.81705,0.00012,19.35221]
[1777694461003,29.37,78386.6,0.0,0.8171,0.00012,19.34924]
[1777694466038,29.37,78385.49,0.0,0.81695,0.00012,19.35869]
[1777694467045,29.37,78379.09,0.0,0.81615,0.00012,19.40944]
[1777694469059,29.37,78397.13,0.0,0.81839,0.00012,19.26642]
[1777694470067,29.37,78396.36,0.0,0.81829,0.00012,19.27256]
[1777694473088,29.37,78387.85,0.0,0.81725,0.00012,19.33959]
[1777694474094,29.37,78387.91,0.0,0.81725,0.00012,19.33909]
[1777694479131,29.37,78388.71,0.0,0.81736,0.00012,19.33259]
[1777694484165,29.37,78383.83,0.0,0.81676,0.00012,19.37089]
[1777694491214,29.37,78381.09,0.0,0.81645,0.00012,19.38818]
[1777694496250,29.37,78379.3,0.0,0.81624,0.00012,19.40191]
[1777694501284,29.37,78378.3,0.0,0.81612,0.00012,19.40938]
[1777694506319,29.36,78377.7,0.0,0.81605,0.00012,19.41372]
[1777694511687,29.36,78376.22,0.0,0.81588,0.00012,19.42491]
[1777694517395,29.36,78376.0,0.0,0.81585,0.00012,19.42623]
[1777694522431,29.36,78375.99,0.0,0.81586,0.00012,19.42592]
[1777694528487,29.36,78376.25,0.0,0.8159,0.00012,19.42335]
[1777694533523,29.36,78375.72,0.0,0.81584,0.00012,19.42719]
[1777694537550,29.36,78370.24,0.0,0.81516,0.00012,19.47019]
[1777694542585,29.36,78370.65,0.0,0.81521,0.00012,19.46708]
[1777694547620,29.36,78371.18,0.0,0.81527,0.00012,19.46321]
[1777694557690,29.36,78371.54,0.0,0.81533,0.00012,19.45728]
[1777694560711,29.36,78365.96,0.0,0.81463,0.00012,19.5016]
[1777694565746,29.36,78366.33,0.0,0.81468,0.00012,19.49878]
[1777694570781,29.36,78368.65,0.0,0.81497,0.00012,19.48055]
[1777694575816,29.36,78372.64,0.0,0.81546,0.00012,19.44931]
[1777694580855,29.36,78375.55,0.0,0.81581,0.00012,19.42665]
[1777694585890,29.37,78379.55,0.0,0.8163,0.00012,19.39544]
[1777694590924,29.37,78377.15,0.0,0.816,0.00012,19.41493]
[1777694595959,29.37,78378.61,0.0,0.81617,0.00012,19.40375]
[1777694600994,29.37,78377.87,0.0,0.81609,0.00012,19.40941]
[1777694606031,29.37,78374.31,0.0,0.81565,0.00012,19.43685]
[1777694611065,29.36,78372.73,0.0,0.8155,0.00012,19.44472]
[1777694616100,29.36,78371.68,0.0,0.81538,0.00012,19.45221]
[1777694623149,29.36,78368.08,0.0,0.81495,0.00012,19.47946]
[1777694628184,29.36,78367.72,0.0,0.81492,0.00012,19.48143]
[1777694637247,29.35,78366.89,0.0,0.81484,0.00012,19.48623]
[1777694642283,29.35,78366.78,0.0,0.81484,0.00012,19.48605]
[1777694647317,29.35,78366.71,0.0,0.81485,0.00012,19.48551]
[1777694652353,29.35,78366.03,0.0,0.81477,0.00012,19.49064]
[1777694657388,29.35,78366.02,0.0,0.81477,0.00012,19.49043]
[1777694662737,29.35,78366.0,0.0,0.81477,0.00012,19.49023]
[1777694668465,29.35,78365.13,0.0,0.81467,0.00012,19.49686]
[1777694673499,29.35,78364.18,0.0,0.81458,0.00012,19.50037]
[1777694678536,29.35,78363.81,0.0,0.81454,0.00012,19.50314]
[1777694683570,29.35,78364.56,0.0,0.81463,0.00012,19.49712]
[1777694688605,29.35,78364.6,0.0,0.81464,0.00012,19.49673]
[1777694695665,29.35,78364.37,0.0,0.81461,0.00012,19.49833]
[1777694700699,29.35,78364.72,0.0,0.81466,0.00012,19.4954]
[1777694704728,29.35,78357.52,0.0,0.81376,0.00013,19.55204]
[1777694705735,29.35,78357.34,0.0,0.81374,0.00013,19.55333]
[1777694711778,29.34,78358.11,0.0,0.81385,0.00013,19.54648]
[1777694716814,29.34,78359.64,0.0,0.81405,0.00013,19.53378]
[1777694721848,29.34,78360.43,0.0,0.81416,0.00013,19.52694]
[1777694726884,29.34,78360.58,0.0,0.81419,0.00013,19.52515]
[1777694731918,29.34,78361.21,0.0,0.8143,0.00013,19.51577]
[1777694738969,29.34,78362.1,0.0,0.81442,0.00012,19.50795]
[1777694744002,29.34,78362.88,0.0,0.81453,0.00012,19.50125]
[1777694753372,29.34,78364.42,0.0,0.81473,0.00012,19.4882]
[1777694759108,29.33,78364.93,0.0,0.81481,0.00012,19.48363]
[1777694764143,29.33,78363.94,0.0,0.81469,0.00012,19.49101]
[1777694769178,29.33,78362.96,0.0,0.81458,0.00012,19.4982]
[1777694772205,29.33,78307.23,0.0,0.80754,0.00013,19.93638]
[1777694773513,29.33,78295.09,0.0,0.80599,0.00013,20.0313]
[1777694779251,29.33,78293.61,0.0,0.80582,0.00013,20.04154]
[1777694781266,29.33,78288.12,0.0,0.80512,0.00013,20.08396]
[1777694783279,29.33,78284.15,0.0,0.80461,0.00013,20.11481]
[1777694788315,29.32,78285.79,0.0,0.80483,0.00013,20.10152]
[1777694793654,29.32,78286.76,0.0,0.80499,0.00013,20.08977]
[1777694799392,29.32,78289.79,0.0,0.80539,0.00013,20.06565]
[1777694804426,29.32,78289.72,0.0,0.80538,0.00013,20.06604]
[1777694809461,29.32,78291.97,0.0,0.80567,0.00013,20.04833]
[1777694814496,29.32,78292.79,0.0,0.80578,0.00013,20.04194]
[1777694818524,29.32,78300.83,0.0,0.80681,0.00013,19.9791]
[1777694823559,29.32,78302.12,0.0,0.80697,0.00013,19.96925]
[1777694832622,29.33,78302.87,0.0,0.80705,0.00013,19.96428]
[1777694835643,29.33,78282.79,0.0,0.80446,0.00013,20.12186]
[1777694836650,29.33,78285.1,0.0,0.80476,0.00013,20.10371]
[1777694841685,29.33,78287.37,0.0,0.80506,0.00013,20.08563]
[1777694845713,29.32,78305.57,0.0,0.8074,0.00013,19.94273]
[1777694848733,29.32,78305.57,0.0,0.80741,0.00013,19.9424]
[1777694854075,29.32,78310.61,0.0,0.80808,0.00013,19.89871]
[1777694858804,29.32,78304.02,0.0,0.80724,0.00013,19.95047]
[1777694860817,29.32,78303.95,0.0,0.80723,0.00013,19.95098]
[1777694864155,29.32,78266.1,0.0,0.80234,0.00013,20.24708]
[1777694865854,29.32,78265.05,0.0,0.80221,0.00013,20.2552]
[1777694867868,29.32,78271.58,0.0,0.80306,0.00013,20.20408]
[1777694869882,29.32,78255.18,0.0,0.80093,0.00013,20.33163]
[1777694871899,29.32,78257.77,0.0,0.80127,0.00013,20.31115]
[1777694875925,29.32,78263.1,0.0,0.80197,0.00013,20.26912]
[1777694877943,29.32,78250.66,0.0,0.80035,0.00013,20.36584]
[1777694878945,29.32,78249.25,0.0,0.80017,0.00013,20.37659]
[1777694884298,29.32,78254.19,0.0,0.80083,0.00013,20.33706]
[1777694890022,29.32,78251.65,0.0,0.80051,0.00013,20.35659]
[1777694892036,29.32,78249.4,0.0,0.80021,0.00013,20.37408]
[1777694897073,29.32,78248.22,0.0,0.80005,0.00013,20.38352]
[1777694902121,29.32,78247.5,0.0,0.79995,0.00013,20.38948]
[1777694904439,29.32,78266.65,0.0,0.80245,0.00013,20.24032]
[1777694905144,29.32,78266.65,0.0,0.80245,0.00013,20.24039]
[1777694910179,29.32,78254.93,0.0,0.80092,0.00013,20.33223]
[1777694911186,29.32,78254.28,0.0,0.80086,0.00013,20.3335]
[1777694916223,29.32,78253.49,0.0,0.80075,0.00013,20.33954]
[1777694921258,29.32,78254.03,0.0,0.80082,0.00013,20.3354]
[1777694926291,29.32,78247.73,0.0,0.79999,0.00013,20.38482]
[1777694931327,29.32,78246.28,0.0,0.7998,0.00013,20.39625]
[1777694936361,29.32,78247.96,0.0,0.80002,0.00013,20.3833]
[1777694941396,29.32,78248.0,0.0,0.80002,0.00013,20.38337]
[1777694946431,29.32,78247.13,0.0,0.7999,0.00013,20.39058]
[1777694952473,29.32,78248.1,0.0,0.80002,0.00013,20.38306]
[1777694955495,29.32,78256.79,0.0,0.80115,0.00013,20.3159]
[1777694960528,29.32,78258.24,0.0,0.80134,0.00013,20.30476]
[1777694965563,29.33,78259.6,0.0,0.8015,0.00013,20.29533]
[1777694972613,29.33,78261.17,0.0,0.8017,0.00013,20.28103]
[1777694976645,29.33,78270.27,0.0,0.80287,0.00013,20.21098]
[1777694977653,29.33,78271.21,0.0,0.80299,0.00013,20.20376]
[1777694981680,29.33,78258.85,0.0,0.80138,0.00013,20.29994]
[1777694982688,29.33,78258.93,0.0,0.8014,0.00013,20.29926]
[1777694987724,29.33,78262.51,0.0,0.80187,0.00013,20.27109]
[1777694992758,29.33,78261.61,0.0,0.80175,0.00013,20.27779]
[1777694997793,29.33,78261.64,0.0,0.80176,0.00013,20.2772]
[1777695002827,29.33,78262.0,0.0,0.80182,0.00013,20.27403]
[1777695009876,29.33,78261.88,0.0,0.80181,0.00013,20.27441]
[1777695015210,29.33,78261.36,0.0,0.80175,0.00013,20.27793]
[1777695025280,29.32,78262.01,0.0,0.80185,0.00013,20.27191]
[1777695031023,29.32,78261.66,0.0,0.80184,0.00013,20.27037]
[1777695036061,29.32,78261.74,0.0,0.80186,0.00013,20.26915]
[1777695041095,29.32,78261.54,0.0,0.80184,0.00013,20.27022]
[1777695046128,29.32,78261.72,0.0,0.80187,0.00013,20.26831]
[1777695051164,29.32,78261.5,0.0,0.80185,0.00013,20.26962]
[1777695056199,29.32,78260.81,0.0,0.80177,0.00013,20.27434]
[1777695062241,29.32,78260.65,0.0,0.80176,0.00013,20.27493]
[1777695067276,29.32,78262.41,0.0,0.802,0.00013,20.26067]
[1777695072311,29.31,78260.84,0.0,0.8018,0.00013,20.27249]
[1777695077346,29.31,78257.24,0.0,0.80134,0.00013,20.30013]
[1777695082381,29.31,78251.1,0.0,0.80054,0.00013,20.34748]
[1777695087417,29.31,78251.79,0.0,0.80064,0.00013,20.34147]
[1777695092451,29.31,78254.64,0.0,0.80105,0.00013,20.3149]
[1777695097487,29.31,78257.35,0.0,0.80141,0.00013,20.29331]
[1777695102523,29.31,78268.83,0.0,0.80291,0.00013,20.2034]
[1777695103530,29.31,78270.73,0.0,0.80316,0.00013,20.18863]
[1777695105843,29.31,78262.81,0.0,0.80213,0.00013,20.25066]
[1777695107556,29.31,78262.78,0.0,0.80212,0.00013,20.25099]
[1777695111585,29.31,78268.44,0.0,0.80285,0.00013,20.2071]
[1777695116620,29.31,78270.27,0.0,0.80308,0.00013,20.1933]
[1777695121655,29.31,78268.69,0.0,0.80287,0.00013,20.20628]
[1777695126696,29.31,78268.7,0.0,0.80286,0.00013,20.20686]
[1777695130721,29.31,78277.83,0.0,0.80404,0.00013,20.13596]
[1777695132735,29.31,78277.68,0.0,0.80401,0.00013,20.13735]
[1777695137770,29.32,78275.01,0.0,0.80366,0.00013,20.1588]
[1777695142805,29.32,78272.15,0.0,0.80328,0.00013,20.18176]
[1777695147840,29.32,78269.85,0.0,0.80297,0.00013,20.20043]
[1777695152875,29.32,78268.73,0.0,0.80283,0.00013,20.20611]
[1777695154891,29.32,78253.86,0.0,0.80089,0.00013,20.32231]
[1777695155899,29.32,78241.58,0.0,0.79928,0.00013,20.41767]
[1777695161941,29.32,78243.32,0.0,0.79951,0.00013,20.40392]
[1777695166974,29.32,78243.82,0.0,0.79959,0.00013,20.39963]
[1777695172010,29.32,78243.85,0.0,0.79959,0.00013,20.39951]
[1777695177049,29.32,78243.34,0.0,0.79952,0.00013,20.40353]
[1777695182082,29.32,78242.16,0.0,0.79937,0.00013,20.41275]
[1777695187117,29.32,78246.05,0.0,0.79987,0.00013,20.38263]
[1777695192153,29.32,78249.09,0.0,0.80027,0.00013,20.35912]
[1777695197189,29.32,78253.41,0.0,0.80083,0.00013,20.32569]
[1777695202224,29.32,78255.52,0.0,0.80111,0.00013,20.30947]
[1777695209273,29.32,78257.39,0.0,0.80135,0.00013,20.29524]
[1777695215314,29.32,78260.27,0.0,0.80174,0.00013,20.26916]
[1777695220350,29.32,78261.14,0.0,0.80186,0.00013,20.26223]
[1777695226686,29.32,78261.84,0.0,0.80195,0.00013,20.25657]
[1777695236756,29.32,78262.14,0.0,0.802,0.00013,20.25383]
[1777695242505,29.32,78262.94,0.0,0.80211,0.00013,20.24735]
[1777695247541,29.32,78263.54,0.0,0.80219,0.00013,20.24247]
[1777695252575,29.32,78262.5,0.0,0.80206,0.00013,20.25037]
[1777695257609,29.32,78260.79,0.0,0.80184,0.00013,20.26341]
[1777695262645,29.32,78261.73,0.0,0.80197,0.00013,20.2557]
[1777695267680,29.32,78262.13,0.0,0.80203,0.00013,20.25223]
[1777695272717,29.32,78262.6,0.0,0.80212,0.00013,20.24439]
[1777695277749,29.32,78267.35,0.0,0.80274,0.00013,20.20721]
[1777695282784,29.32,78267.31,0.0,0.80274,0.00013,20.2074]
[1777695287820,29.32,78266.49,0.0,0.80263,0.00013,20.2137]
[1777695292855,29.32,78266.56,0.0,0.80264,0.00013,20.21301]
[1777695293862,29.32,78275.21,0.0,0.80377,0.00013,20.14537]
[1777695294869,29.32,78275.33,0.0,0.80378,0.00013,20.14445]
[1777695299904,29.32,78273.55,0.0,0.80355,0.00013,20.15847]
[1777695304939,29.32,78265.24,0.0,0.80247,0.00013,20.2234]
[1777695305946,29.32,78258.84,0.0,0.80164,0.00013,20.27318]
[1777695306952,29.32,78250.9,0.0,0.8006,0.00013,20.33502]
[1777695307961,29.31,78251.64,0.0,0.8007,0.00013,20.32909]
[1777695314002,29.31,78246.85,0.0,0.80008,0.00013,20.36593]
[1777695319038,29.31,78246.01,0.0,0.79996,0.00013,20.37288]
[1777695324073,29.32,78241.87,0.0,0.79941,0.00013,20.40535]
[1777695330115,29.32,78239.39,0.0,0.79908,0.00013,20.42476]
[1777695336156,29.32,78241.52,0.0,0.79938,0.00013,20.40469]
[1777695343206,29.32,78241.05,0.0,0.79932,0.00013,20.4085]
[1777695348240,29.32,78241.82,0.0,0.79942,0.00013,20.40253]
[1777695356297,29.32,78242.34,0.0,0.79948,0.00013,20.39892]
[1777695361332,29.32,78241.23,0.0,0.79933,0.00013,20.40802]
[1777695367675,29.32,78240.48,0.0,0.79922,0.00013,20.41471]
[1777695375432,29.32,78239.62,0.0,0.79908,0.00013,20.42259]
[1777695380465,29.32,78240.45,0.0,0.79918,0.00013,20.41702]
[1777695385499,29.33,78241.84,0.0,0.79935,0.00013,20.40708]
[1777695390535,29.33,78241.16,0.0,0.79925,0.00013,20.4127]
[1777695395570,29.33,78242.41,0.0,0.79944,0.00013,20.39948]
[1777695400605,29.33,78244.5,0.0,0.79971,0.00013,20.38357]
[1777695404633,29.33,78254.62,0.0,0.80103,0.00013,20.30519]
[1777695405640,29.33,78260.75,0.0,0.80183,0.00013,20.25742]
[1777695406647,29.33,78254.33,0.0,0.80099,0.00013,20.30759]
[1777695407955,29.33,78254.69,0.0,0.80103,0.00013,20.30489]
[1777695413699,29.33,78257.41,0.0,0.80138,0.00013,20.28436]
[1777695418734,29.33,78258.33,0.0,0.80149,0.00013,20.2778]
[1777695424776,29.33,78258.56,0.0,0.80151,0.00013,20.27674]
[1777695429811,29.34,78260.52,0.0,0.80175,0.00013,20.26212]
[1777695434846,29.34,78261.77,0.0,0.8019,0.00013,20.25303]
[1777695439884,29.34,78261.99,0.0,0.80192,0.00013,20.25197]
[1777695444920,29.34,78262.37,0.0,0.80196,0.00013,20.24967]
[1777695449954,29.34,78260.18,0.0,0.80167,0.00013,20.26723]
[1777695454990,29.34,78260.87,0.0,0.80178,0.00013,20.25842]
[1777695460048,29.34,78261.36,0.0,0.80183,0.00013,20.25512]
[1777695466065,29.34,78262.23,0.0,0.80193,0.00013,20.24922]
[1777695471101,29.35,78262.59,0.0,0.80197,0.00013,20.24716]
[1777695477142,29.35,78261.81,0.0,0.80185,0.00013,20.25413]
[1777695482178,29.35,78258.01,0.0,0.80134,0.00013,20.28445]
[1777695487212,29.35,78256.11,0.0,0.80108,0.00013,20.29998]
[1777695492249,29.35,78252.86,0.0,0.80064,0.00013,20.326]
[1777695497283,29.35,78251.86,0.0,0.8005,0.00013,20.33454]
[1777695502318,29.35,78250.37,0.0,0.8003,0.00013,20.34656]
[1777695504332,29.35,78264.1,0.0,0.80209,0.00013,20.23995]
[1777695505339,29.36,78260.96,0.0,0.80168,0.00013,20.26454]
[1777695510374,29.36,78260.17,0.0,0.80157,0.00013,20.27121]
[1777695515409,29.36,78260.63,0.0,0.80164,0.00013,20.26426]
[1777695520446,29.36,78261.65,0.0,0.80177,0.00013,20.25671]
[1777695525479,29.36,78262.24,0.0,0.80184,0.00013,20.2525]
[1777695528803,29.36,78267.38,0.0,0.80251,0.00013,20.21281]
[1777695534544,29.36,78265.62,0.0,0.80227,0.00013,20.22708]
[1777695539577,29.36,78265.06,0.0,0.80219,0.00013,20.23197]
[1777695544616,29.36,78263.21,0.0,0.80194,0.00013,20.24698]
[1777695549648,29.36,78262.02,0.0,0.80177,0.00013,20.2567]
[1777695554682,29.36,78263.19,0.0,0.80192,0.00013,20.24799]
[1777695559717,29.37,78264.94,0.0,0.80214,0.00013,20.23483]
[1777695565759,29.37,78265.04,0.0,0.80214,0.00013,20.23455]
[1777695570794,29.37,78266.12,0.0,0.80228,0.00013,20.22651]
[1777695575829,29.37,78266.78,0.0,0.80238,0.00013,20.21791]
[1777695581873,29.37,78266.84,0.0,0.80239,0.00013,20.2178]
[1777695586908,29.37,78267.26,0.0,0.80244,0.00013,20.21479]
[1777695587915,29.37,78257.48,0.0,0.80116,0.00013,20.29094]
[1777695589223,29.37,78252.52,0.0,0.80051,0.00013,20.32944]
[1777695597985,29.37,78253.08,0.0,0.8006,0.00013,20.3242]
[1777695599294,29.37,78260.73,0.0,0.8016,0.00013,20.26462]
[1777695601013,29.37,78261.02,0.0,0.80164,0.00013,20.26229]
[1777695606045,29.37,78263.06,0.0,0.80191,0.00013,20.24625]
[1777695611081,29.37,78263.92,0.0,0.80202,0.00013,20.23954]
[1777695617123,29.37,78264.21,0.0,0.80206,0.00013,20.23731]
[1777695623165,29.37,78264.04,0.0,0.80204,0.00013,20.2387]
[1777695628200,29.37,78264.34,0.0,0.80207,0.00013,20.23644]
[1777695634242,29.37,78264.38,0.0,0.8021,0.00013,20.23249]
[1777695639276,29.37,78264.82,0.0,0.80216,0.00013,20.22923]
[1777695645324,29.37,78264.62,0.0,0.80213,0.00013,20.23107]
[1777695650358,29.37,78263.76,0.0,0.80201,0.00013,20.23797]
[1777695655391,29.37,78263.11,0.0,0.80192,0.00013,20.24318]
[1777695662442,29.37,78263.68,0.0,0.80199,0.00013,20.23901]
[1777695668483,29.37,78261.28,0.0,0.80168,0.00013,20.25778]
[1777695673522,29.37,78261.65,0.0,0.80173,0.00013,20.255]
[1777695678558,29.37,78266.62,0.0,0.80237,0.00013,20.21653]
[1777695683596,29.37,78265.8,0.0,0.80226,0.00013,20.22317]
[1777695688629,29.37,78265.97,0.0,0.80228,0.00013,20.22212]
[1777695693663,29.37,78265.66,0.0,0.80226,0.00013,20.22103]
[1777695699993,29.37,78265.09,0.0,0.80218,0.00013,20.22586]
[1777695705747,29.37,78265.09,0.0,0.80217,0.00013,20.22616]
[1777695712796,29.37,78265.06,0.0,0.80216,0.00013,20.22674]
[1777695717832,29.37,78264.86,0.0,0.80213,0.00013,20.22853]
[1777695722871,29.38,78264.62,0.0,0.8021,0.00013,20.23066]
[1777695728909,29.38,78264.43,0.0,0.80207,0.00013,20.23234]
[1777695733945,29.38,78264.46,0.0,0.80207,0.00013,20.23231]
[1777695740273,29.38,78264.15,0.0,0.80203,0.00013,20.23496]
[1777695748044,29.38,78263.84,0.0,0.80198,0.00013,20.23768]
[1777695754088,29.38,78264.16,0.0,0.80204,0.00013,20.23161]
[1777695760413,29.38,78264.26,0.0,0.80205,0.00013,20.23106]
[1777695768185,29.38,78264.2,0.0,0.80204,0.00013,20.23183]
[1777695773219,29.38,78265.55,0.0,0.80221,0.00013,20.22153]
[1777695779260,29.38,78265.72,0.0,0.80223,0.00013,20.22044]
[1777695784296,29.38,78265.05,0.0,0.80214,0.00013,20.22582]
[1777695789331,29.38,78265.71,0.0,0.80222,0.00013,20.22083]
[1777695795372,29.38,78266.19,0.0,0.80228,0.00013,20.21729]
[1777695801415,29.38,78266.9,0.0,0.80237,0.00013,20.21197]
[1777695809471,29.38,78267.24,0.0,0.80241,0.00013,20.20961]
[1777695813499,29.38,78244.81,0.0,0.79951,0.00013,20.3802]
[1777695814505,29.38,78243.42,0.0,0.79933,0.00013,20.39061]
[1777695819541,29.38,78242.43,0.0,0.7992,0.00013,20.39794]
[1777695824576,29.38,78241.92,0.0,0.79913,0.00013,20.40237]
[1777695829610,29.38,78241.06,0.0,0.79901,0.00013,20.40962]
[1777695834646,29.38,78240.19,0.0,0.79888,0.00013,20.41715]
[1777695839683,29.39,78242.64,0.0,0.79919,0.00013,20.399]
[1777695844717,29.39,78244.71,0.0,0.79944,0.00013,20.38398]
[1777695849752,29.39,78245.61,0.0,0.79955,0.00013,20.37791]
[1777695855795,29.39,78247.91,0.0,0.79983,0.00013,20.36101]
[1777695861119,29.39,78246.99,0.0,0.7997,0.00013,20.36914]
[1777695867879,29.39,78246.14,0.0,0.79958,0.00013,20.37587]
[1777695874929,29.4,78245.29,0.0,0.79949,0.00013,20.37889]
[1777695879963,29.4,78244.42,0.0,0.79937,0.00013,20.38581]
[1777695884999,29.4,78244.05,0.0,0.79932,0.00013,20.38888]
[1777695886006,29.4,78251.09,0.0,0.80025,0.00013,20.33418]
[1777695887015,29.4,78255.15,0.0,0.80078,0.00013,20.30263]
[1777695893055,29.4,78256.46,0.0,0.80095,0.00013,20.29222]
[1777695899097,29.39,78258.01,0.0,0.80116,0.00013,20.27982]
[1777695906146,29.39,78258.96,0.0,0.8013,0.00013,20.27175]
[1777695911469,29.39,78260.09,0.0,0.80146,0.00013,20.26231]
[1777695917225,29.39,78260.99,0.0,0.80159,0.00013,20.25443]
[1777695922260,29.39,78262.48,0.0,0.8018,0.00013,20.24206]
[1777695927296,29.39,78263.11,0.0,0.80189,0.00013,20.23634]
[1777695931609,29.39,78272.34,0.0,0.80313,0.00013,20.16007]
[1777695935351,29.38,78266.3,0.0,0.80235,0.00013,20.20668]
[1777695939379,29.38,78271.45,0.0,0.80303,0.00013,20.16602]
[1777695944413,29.38,78270.98,0.0,0.80297,0.00013,20.16924]
[1777695950456,29.38,78269.89,0.0,0.80284,0.00013,20.17687]
[1777695956501,29.38,78269.61,0.0,0.80282,0.00013,20.17825]
[1777695958512,29.38,78244.94,0.0,0.79961,0.00013,20.36951]
[1777695963547,29.38,78246.81,0.0,0.79987,0.00013,20.35387]
[1777695968581,29.37,78246.96,0.0,0.7999,0.00013,20.35214]
[1777695982681,29.37,78244.8,0.0,0.79964,0.00013,20.36741]
[1777695986708,29.37,78239.62,0.0,0.79897,0.00013,20.40714]
[1777695991744,29.37,78238.86,0.0,0.7989,0.00013,20.40867]
[1777695996778,29.37,78237.01,0.0,0.79867,0.00013,20.4224]
[1777696002099,29.37,78232.85,0.0,0.79813,0.00013,20.45383]
[1777696010877,29.36,78232.54,0.0,0.79812,0.00013,20.45467]
[1777696015914,29.36,78232.11,0.0,0.79808,0.00013,20.45699]
[1777696022264,29.36,78231.53,0.0,0.79803,0.00013,20.45993]
[1777696027996,29.35,78234.99,0.0,0.7985,0.00013,20.43202]
[1777696033031,29.35,78233.96,0.0,0.79838,0.00013,20.43909]
[1777696039074,29.35,78233.11,0.0,0.79828,0.00013,20.44482]
[1777696044109,29.35,78233.57,0.0,0.79835,0.00013,20.44075]
[1777696049145,29.35,78232.65,0.0,0.79824,0.00013,20.44753]
[1777696054180,29.35,78230.62,0.0,0.798,0.00013,20.4592]
[1777696061228,29.35,78229.95,0.0,0.79791,0.00013,20.4641]
[1777696066263,29.35,78229.43,0.0,0.79785,0.00013,20.468]
[1777696071298,29.35,78229.29,0.0,0.79783,0.00013,20.46875]
[1777696078351,29.35,78229.22,0.0,0.79784,0.00013,20.46854]
[1777696086405,29.34,78228.89,0.0,0.79781,0.00013,20.4699]
[1777696091439,29.34,78230.93,0.0,0.7981,0.00013,20.45322]
[1777696097484,29.34,78231.1,0.0,0.79814,0.00013,20.45055]
[1777696100503,29.34,78247.76,0.0,0.80035,0.00013,20.32041]
[1777696105539,29.33,78250.04,0.0,0.80066,0.00013,20.30184]
[1777696110574,29.33,78252.82,0.0,0.80104,0.00013,20.2795]
[1777696115608,29.33,78253.97,0.0,0.80123,0.00013,20.26573]
[1777696120643,29.33,78255.09,0.0,0.80139,0.00013,20.25616]
[1777696125678,29.33,78254.22,0.0,0.80129,0.00013,20.26211]
[1777696130712,29.33,78252.66,0.0,0.8011,0.00013,20.27345]
[1777696137762,29.32,78251.06,0.0,0.8009,0.00013,20.28541]
[1777696143109,29.32,78249.54,0.0,0.8007,0.00013,20.2971]
[1777696150853,29.32,78250.27,0.0,0.8008,0.00013,20.29136]
[1777696156895,29.32,78253.17,0.0,0.80117,0.00013,20.26893]
[1777696161930,29.32,78255.54,0.0,0.80148,0.00013,20.25068]
[1777696166965,29.33,78256.97,0.0,0.80166,0.00013,20.23986]
[1777696171999,29.33,78251.76,0.0,0.801,0.00013,20.27687]
[1777696177035,29.33,78253.21,0.0,0.80119,0.00013,20.26574]
[1777696183389,29.33,78254.25,0.0,0.80132,0.00013,20.25793]
[1777696189119,29.33,78255.1,0.0,0.80143,0.00013,20.25161]
[1777696194154,29.33,78256.07,0.0,0.80155,0.00013,20.24447]
[1777696202217,29.33,78256.32,0.0,0.80157,0.00013,20.24286]
[1777696207258,29.33,78253.71,0.0,0.80122,0.00013,20.26398]
[1777696212288,29.33,78253.81,0.0,0.80122,0.00013,20.26386]
[1777696218331,29.33,78254.05,0.0,0.80124,0.00013,20.26276]
[1777696223670,29.34,78254.91,0.0,0.80134,0.00013,20.2568]
[1777696229406,29.34,78255.56,0.0,0.80142,0.00013,20.25235]
[1777696235450,29.34,78256.18,0.0,0.80151,0.00013,20.24461]
[1777696240484,29.34,78256.85,0.0,0.80159,0.00013,20.24002]
[1777696245525,29.34,78260.15,0.0,0.80201,0.00013,20.21509]
[1777696251561,29.34,78260.9,0.0,0.80209,0.00013,20.21028]
[1777696256598,29.35,78260.77,0.0,0.80206,0.00013,20.21219]
[1777696262638,29.35,78260.19,0.0,0.80196,0.00013,20.21778]
[1777696267672,29.35,78260.5,0.0,0.80199,0.00013,20.21627]
[1777696272708,29.35,78260.56,0.0,0.80199,0.00013,20.21645]
[1777696277743,29.35,78260.63,0.0,0.80198,0.00013,20.21657]
[1777696282778,29.35,78260.08,0.0,0.8019,0.00013,20.22152]
[1777696287814,29.36,78260.21,0.0,0.80191,0.00013,20.22116]
[1777696292847,29.36,78257.97,0.0,0.80163,0.00013,20.23536]
[1777696297883,29.36,78255.77,0.0,0.80133,0.00013,20.25304]
[1777696302918,29.36,78252.7,0.0,0.80092,0.00013,20.27744]
[1777696307953,29.36,78251.98,0.0,0.80082,0.00013,20.28353]
[1777696312987,29.36,78249.73,0.0,0.80052,0.00013,20.30151]
[1777696318023,29.36,78249.51,0.0,0.80048,0.00013,20.30367]
[1777696323057,29.36,78250.76,0.0,0.80064,0.00013,20.29442]
[1777696328093,29.36,78252.86,0.0,0.80091,0.00013,20.27849]
[1777696333128,29.36,78255.11,0.0,0.8012,0.00013,20.26125]
[1777696339169,29.36,78255.54,0.0,0.80125,0.00013,20.25809]
[1777696342191,29.36,78261.71,0.0,0.80206,0.00013,20.21016]
[1777696347227,29.36,78262.5,0.0,0.80216,0.00013,20.20423]
[1777696354582,29.37,78263.01,0.0,0.80224,0.00013,20.19665]
[1777696360317,29.37,78263.4,0.0,0.80229,0.00013,20.19362]
[1777696365351,29.37,78263.28,0.0,0.80228,0.00013,20.19449]
[1777696370387,29.36,78264.0,0.0,0.80238,0.00013,20.18874]
[1777696375423,29.36,78263.76,0.0,0.80235,0.00013,20.19039]
[1777696380458,29.36,78262.32,0.0,0.80216,0.00013,20.20142]
[1777696385495,29.36,78265.16,0.0,0.80254,0.00013,20.17909]
[1777696392571,29.36,78266.39,0.0,0.8027,0.00013,20.16936]
[1777696397622,29.36,78266.23,0.0,0.80268,0.00013,20.17034]
[1777696402656,29.36,78268.32,0.0,0.80296,0.00013,20.15388]
[1777696408699,29.36,78269.91,0.0,0.80318,0.00013,20.14075]
[1777696412728,29.36,78251.17,0.0,0.80076,0.00013,20.2826]
[1777696413734,29.36,78244.22,0.0,0.79985,0.00013,20.33642]
[1777696418770,29.36,78244.2,0.0,0.79986,0.00013,20.33588]
[1777696423805,29.36,78244.63,0.0,0.79993,0.00013,20.33155]
[1777696433876,29.35,78244.28,0.0,0.79991,0.00013,20.33272]
[1777696438911,29.35,78243.41,0.0,0.79981,0.00013,20.33888]
[1777696443952,29.35,78242.76,0.0,0.79973,0.00013,20.34318]
[1777696448984,29.35,78242.54,0.0,0.79972,0.00013,20.34414]
[1777696454020,29.35,78241.03,0.0,0.79953,0.00013,20.35498]
[1777696462077,29.34,78239.55,0.0,0.79936,0.00013,20.36544]
[1777696467112,29.34,78238.31,0.0,0.7992,0.00013,20.37433]
[1777696472147,29.34,78237.75,0.0,0.79917,0.00013,20.37417]
[1777696477184,29.34,78237.09,0.0,0.79909,0.00013,20.37859]
[1777696482224,29.34,78236.78,0.0,0.79906,0.00013,20.38029]
[1777696487258,29.34,78236.61,0.0,0.79905,0.00013,20.38091]
[1777696492294,29.34,78235.35,0.0,0.7989,0.00013,20.38999]
[1777696497329,29.33,78234.48,0.0,0.7988,0.00013,20.39589]
[1777696502365,29.33,78233.22,0.0,0.79864,0.00013,20.40496]
[1777696508406,29.33,78231.99,0.0,0.79849,0.00013,20.41368]
[1777696515708,29.33,78231.38,0.0,0.79843,0.00013,20.4176]
[1777696523511,29.33,78230.21,0.0,0.79829,0.00013,20.4254]
[1777696528546,29.32,78230.97,0.0,0.7984,0.00013,20.41893]
[1777696534590,29.32,78231.5,0.0,0.79851,0.00013,20.41037]
[1777696539628,29.32,78231.2,0.0,0.79848,0.00013,20.41223]
[1777696541640,29.32,78240.63,0.0,0.79973,0.00013,20.33871]
[1777696542646,29.32,78245.86,0.0,0.80041,0.00013,20.29804]
[1777696543654,29.32,78245.82,0.0,0.80041,0.00013,20.29832]
[1777696548691,29.32,78248.76,0.0,0.80079,0.00013,20.27551]
[1777696550703,29.32,78254.95,0.0,0.8016,0.00013,20.22732]
[1777696552720,29.32,78257.44,0.0,0.80193,0.00013,20.20808]
[1777696557753,29.32,78259.35,0.0,0.80217,0.00013,20.19366]
[1777696566064,29.32,78260.3,0.0,0.80228,0.00013,20.18675]
[1777696571851,29.32,78260.7,0.0,0.80233,0.00013,20.18381]
[1777696574872,29.32,78255.29,0.0,0.80162,0.00013,20.22611]
[1777696578900,29.32,78254.1,0.0,0.80147,0.00013,20.23526]
[1777696583935,29.32,78255.4,0.0,0.80164,0.00013,20.22504]
[1777696589977,29.32,78256.44,0.0,0.80178,0.00013,20.21697]
[1777696595012,29.32,78257.2,0.0,0.8019,0.00013,20.20736]
[1777696603068,29.33,78258.01,0.0,0.802,0.00013,20.20136]
[1777696611124,29.33,78259.98,0.0,0.80225,0.00013,20.18645]
[1777696616415,29.33,78259.67,0.0,0.8022,0.00013,20.18929]
[1777696622202,29.33,78259.66,0.0,0.8022,0.00013,20.18973]
[1777696627235,29.33,78260.0,0.0,0.80224,0.00013,20.18744]
[1777696632270,29.33,78259.98,0.0,0.80223,0.00013,20.18797]
[1777696637310,29.33,78256.45,0.0,0.80176,0.00013,20.21588]
[1777696646370,29.33,78256.27,0.0,0.80173,0.00013,20.21763]
[1777696657447,29.33,78257.33,0.0,0.80189,0.00013,20.20601]
[1777696662485,29.33,78257.92,0.0,0.80196,0.00013,20.20162]
[1777696667516,29.33,78258.51,0.0,0.80203,0.00013,20.19723]
[1777696672552,29.33,78259.01,0.0,0.8021,0.00013,20.19355]
[1777696678594,29.33,78259.15,0.0,0.80211,0.00013,20.19274]
[1777696686905,29.33,78259.44,0.0,0.80214,0.00013,20.19092]
[1777696690678,29.34,78248.12,0.0,0.80066,0.00013,20.27922]
[1777696691685,29.34,78248.12,0.0,0.80066,0.00013,20.27925]
[1777696696975,29.34,78249.83,0.0,0.80088,0.00013,20.26604]
[1777696702763,29.34,78249.32,0.0,0.80081,0.00013,20.27]
[1777696707800,29.33,78249.2,0.0,0.8008,0.00013,20.27067]
[1777696712835,29.33,78248.18,0.0,0.8007,0.00013,20.27451]
[1777696718876,29.33,78248.53,0.0,0.80074,0.00013,20.27176]
[1777696727185,29.33,78248.09,0.0,0.80069,0.00013,20.27507]
[1777696732974,29.33,78246.05,0.0,0.80042,0.00013,20.29076]
[1777696739015,29.33,78244.84,0.0,0.80027,0.00013,20.2999]
[1777696745058,29.33,78244.16,0.0,0.80019,0.00013,20.30446]
[1777696750093,29.33,78241.15,0.0,0.79981,0.00013,20.32721]
[1777696756135,29.33,78239.08,0.0,0.79955,0.00013,20.34222]
[1777696761170,29.33,78239.42,0.0,0.79961,0.00013,20.3386]
[1777696766207,29.32,78240.02,0.0,0.79971,0.00013,20.3329]
[1777696773255,29.32,78239.62,0.0,0.79971,0.00013,20.33064]
[1777696775270,29.32,78234.53,0.0,0.79904,0.00013,20.37007]
[1777696780305,29.32,78232.08,0.0,0.79872,0.00013,20.38842]
[1777696785339,29.32,78229.9,0.0,0.79844,0.00013,20.40502]
[1777696790375,29.32,78229.45,0.0,0.79839,0.00013,20.40823]
[1777696795410,29.32,78228.95,0.0,0.79832,0.00013,20.41198]
[1777696800445,29.32,78211.88,0.0,0.79606,0.00013,20.54421]
[1777696801452,29.32,78209.46,0.0,0.79573,0.00013,20.56296]
[1777696806487,29.32,78205.9,0.0,0.79526,0.00013,20.59061]
[1777696811521,29.32,78203.02,0.0,0.79487,0.00013,20.61298]
[1777696816557,29.32,78202.52,0.0,0.7948,0.00013,20.61693]
[1777696820586,29.32,78156.97,0.0,0.78866,0.00014,20.96654]
[1777696825620,29.32,78161.37,0.0,0.78927,0.00014,20.9322]
[1777696829648,29.31,78158.09,0.0,0.78883,0.00014,20.95662]
[1777696835690,29.31,78162.39,0.0,0.78946,0.00014,20.91881]
[1777696840725,29.31,78167.3,0.0,0.79015,0.00014,20.88013]
[1777696845760,29.31,78170.84,0.0,0.79065,0.00014,20.85201]
[1777696850800,29.31,78172.68,0.0,0.79091,0.00014,20.83727]
[1777696853817,29.3,78180.46,0.0,0.79196,0.00013,20.77723]
[1777696859861,29.3,78183.35,0.0,0.79235,0.00013,20.75477]
[1777696864895,29.3,78183.73,0.0,0.79241,0.00013,20.75185]
[1777696869931,29.3,78183.83,0.0,0.79242,0.00013,20.75115]
[1777696874965,29.31,78187.43,0.0,0.7929,0.00013,20.72361]
[1777696880001,29.31,78188.54,0.0,0.79304,0.00013,20.71549]
[1777696885036,29.31,78188.79,0.0,0.79307,0.00013,20.71403]
[1777696890072,29.31,78188.96,0.0,0.79308,0.00013,20.71311]
[1777696895106,29.31,78187.93,0.0,0.79296,0.00013,20.71771]
[1777696900141,29.31,78188.85,0.0,0.79308,0.00013,20.71111]
[1777696905184,29.31,78190.14,0.0,0.79324,0.00013,20.70171]
[1777696910211,29.31,78193.22,0.0,0.79365,0.00013,20.67859]
[1777696915247,29.31,78192.54,0.0,0.79354,0.00013,20.68462]
[1777696920287,29.32,78190.72,0.0,0.79328,0.00013,20.69957]
[1777696925318,29.32,78190.15,0.0,0.79319,0.00013,20.70469]
[1777696930353,29.32,78190.9,0.0,0.79328,0.00013,20.69969]
[1777696936395,29.32,78190.36,0.0,0.79319,0.00013,20.70476]
[1777696941430,29.32,78190.34,0.0,0.79318,0.00013,20.70569]
[1777696946465,29.32,78190.85,0.0,0.79323,0.00013,20.70255]
[1777696951500,29.33,78190.02,0.0,0.79313,0.00013,20.70597]
[1777696956538,29.33,78191.86,0.0,0.79337,0.00013,20.69266]
[1777696963587,29.33,78192.87,0.0,0.79348,0.00013,20.68619]
[1777696968868,29.33,78192.34,0.0,0.79339,0.00013,20.6912]
[1777696974664,29.33,78195.37,0.0,0.79379,0.00013,20.66861]
[1777696979699,29.34,78200.77,0.0,0.7945,0.00013,20.62749]
[1777696985741,29.34,78202.95,0.0,0.79478,0.00013,20.61145]
[1777696992790,29.34,78204.04,0.0,0.79491,0.00013,20.60384]
[1777696997825,29.34,78205.42,0.0,0.79508,0.00013,20.59407]
[1777697002860,29.34,78206.79,0.0,0.79525,0.00013,20.58446]
[1777697007895,29.35,78207.99,0.0,0.79539,0.00013,20.57617]
[1777697012931,29.35,78207.73,0.0,0.79537,0.00013,20.57532]
[1777697017966,29.35,78207.95,0.0,0.79538,0.00013,20.57452]
[1777697023001,29.35,78208.29,0.0,0.79541,0.00013,20.57278]
[1777697028040,29.35,78208.44,0.0,0.79542,0.00013,20.57249]
[1777697034078,29.36,78208.51,0.0,0.79541,0.00013,20.57295]
[1777697039366,29.36,78209.06,0.0,0.79547,0.00013,20.5697]
[1777697043142,29.36,78201.71,0.0,0.79448,0.00013,20.62684]
[1777697049438,29.36,78203.54,0.0,0.79471,0.00013,20.61353]
[1777697055226,29.36,78205.94,0.0,0.79502,0.00013,20.59562]
[1777697062275,29.36,78206.29,0.0,0.79505,0.00013,20.59381]
[1777697067308,29.36,78206.85,0.0,0.79512,0.00013,20.59011]
[1777697074358,29.37,78207.58,0.0,0.79522,0.00013,20.58157]
[1777697079648,29.37,78208.38,0.0,0.79532,0.00013,20.57615]
[1777697085434,29.37,78207.61,0.0,0.7952,0.00013,20.58283]
[1777697090469,29.37,78207.56,0.0,0.79519,0.00013,20.58372]
[1777697095505,29.37,78207.16,0.0,0.79513,0.00013,20.58726]
[1777697101547,29.37,78207.15,0.0,0.79512,0.00013,20.58792]
[1777697108597,29.37,78206.85,0.0,0.79506,0.00013,20.59093]
[1777697109858,29.38,78212.59,0.0,0.79583,0.00013,20.54683]
[1777697115644,29.38,78211.48,0.0,0.79566,0.00013,20.55629]
[1777697120680,29.38,78210.31,0.0,0.7955,0.00013,20.56603]
[1777697125715,29.38,78209.82,0.0,0.79542,0.00013,20.57052]
[1777697139812,29.38,78208.36,0.0,0.79522,0.00013,20.57979]
[1777697144848,29.39,78205.28,0.0,0.7948,0.00013,20.60412]
[1777697149883,29.39,78203.4,0.0,0.79454,0.00013,20.61902]
[1777697154918,29.39,78203.61,0.0,0.79456,0.00013,20.61788]
[1777697159953,29.39,78203.9,0.0,0.79459,0.00013,20.61621]
[1777697164988,29.39,78204.5,0.0,0.79466,0.00013,20.61209]
[1777697170024,29.39,78204.08,0.0,0.7946,0.00013,20.61574]
[1777697176071,29.39,78203.0,0.0,0.79445,0.00013,20.62451]
[1777697177073,29.39,78165.44,0.0,0.78939,0.00014,20.91229]
[1777697178081,29.39,78159.62,0.0,0.7886,0.00014,20.95655]
[1777697182108,29.39,78165.31,0.0,0.78938,0.00014,20.91264]
[1777697183114,29.39,78171.22,0.0,0.79019,0.00014,20.86743]
[1777697188149,29.39,78172.13,0.0,0.79031,0.00014,20.86068]
[1777697194191,29.39,78171.99,0.0,0.7903,0.00014,20.85852]
[1777697199228,29.39,78174.36,0.0,0.79061,0.00014,20.8409]
[1777697204263,29.39,78176.13,0.0,0.79085,0.00014,20.82774]
[1777697206278,29.39,78167.4,0.0,0.78966,0.00014,20.89459]
[1777697207293,29.39,78150.81,0.0,0.78741,0.00014,21.02099]
[1777697208291,29.39,78157.92,0.0,0.78838,0.00014,20.96654]
[1777697209298,29.39,78158.22,0.0,0.78843,0.00014,20.964]
[1777697214333,29.39,78159.98,0.0,0.78868,0.00014,20.94983]
[1777697219368,29.39,78155.1,0.0,0.78803,0.00014,20.98634]
[1777697224403,29.39,78150.84,0.0,0.78746,0.00014,21.01799]
[1777697229438,29.39,78156.94,0.0,0.78831,0.00014,20.97077]
[1777697232458,29.39,78142.08,0.0,0.78628,0.00014,21.08369]
[1777697233467,29.39,78128.77,0.0,0.78446,0.00014,21.18454]
[1777697234475,29.38,78128.08,0.0,0.78436,0.00014,21.18958]
[1777697240776,29.38,78130.36,0.0,0.7847,0.00014,21.17111]
[1777697243537,29.38,78136.66,0.0,0.78556,0.00014,21.12337]
[1777697248572,29.38,78108.4,0.0,0.78166,0.00014,21.33724]
[1777697249578,29.38,78118.6,0.0,0.78308,0.00014,21.2602]
[1777697250846,29.38,78120.06,0.0,0.78328,0.00014,21.24919]
[1777697256630,29.38,78121.16,0.0,0.78345,0.00014,21.23723]
[1777697261663,29.38,78119.68,0.0,0.78324,0.00014,21.24873]
[1777697267705,29.39,78118.53,0.0,0.78306,0.00014,21.25861]
[1777697272739,29.39,78120.83,0.0,0.78336,0.00014,21.2423]
[1777697277775,29.39,78122.67,0.0,0.78359,0.00014,21.22963]
[1777697282813,29.39,78127.6,0.0,0.78425,0.00014,21.19374]
[1777697287845,29.4,78128.75,0.0,0.78438,0.00014,21.18652]
[1777697292880,29.4,78132.74,0.0,0.7849,0.00014,21.15787]
[1777697297914,29.4,78138.05,0.0,0.78561,0.00014,21.11879]
[1777697301196,29.41,78146.22,0.0,0.78672,0.00014,21.05719]
[1777697307985,29.41,78147.54,0.0,0.78687,0.00014,21.04905]
[1777697313022,29.41,78144.0,0.0,0.78638,0.00014,21.07386]
[1777697318057,29.42,78142.55,0.0,0.78617,0.00014,21.08557]
[1777697323093,29.42,78143.13,0.0,0.78624,0.00014,21.08167]
[1777697331148,29.42,78143.89,0.0,0.78633,0.00014,21.07664]
[1777697340211,29.42,78140.58,0.0,0.78586,0.00014,21.10279]
[1777697345246,29.42,78136.9,0.0,0.78534,0.00014,21.1317]
[1777697350280,29.43,78142.71,0.0,0.78611,0.00014,21.08878]
[1777697354309,29.43,78148.11,0.0,0.78683,0.00014,21.04896]
[1777697359349,29.43,78153.36,0.0,0.78752,0.00014,21.01073]
[1777697364384,29.44,78156.05,0.0,0.78785,0.00014,20.99203]
[1777697369419,29.44,78159.04,0.0,0.78824,0.00014,20.97052]
[1777697374454,29.44,78161.56,0.0,0.78857,0.00014,20.94948]
[1777697380497,29.45,78163.43,0.0,0.78879,0.00014,20.93772]
[1777697385532,29.45,78164.69,0.0,0.78892,0.00014,20.93002]
[1777697390567,29.46,78164.77,0.0,0.78891,0.00014,20.93064]
[1777697395602,29.46,78164.38,0.0,0.78884,0.00014,20.9348]
[1777697400637,29.46,78168.16,0.0,0.78933,0.00014,20.90721]
[1777697405672,29.46,78169.42,0.0,0.78948,0.00014,20.89895]
[1777697410708,29.47,78169.68,0.0,0.78949,0.00014,20.8983]
[1777697415745,29.47,78169.75,0.0,0.78948,0.00014,20.89919]
[1777697420780,29.47,78169.79,0.0,0.78945,0.00014,20.90084]
[1777697428836,29.48,78169.74,0.0,0.78939,0.00014,20.90453]
[1777697434878,29.49,78169.53,0.0,0.78935,0.00014,20.9044]
[1777697442181,29.49,78170.59,0.0,0.78945,0.00014,20.89884]
[1777697447970,29.5,78170.27,0.0,0.78936,0.00014,20.90365]
[1777697453010,29.5,78170.01,0.0,0.78929,0.00014,20.90782]
[1777697456027,29.51,78161.95,0.0,0.78818,0.00014,20.97023]
[1777697461062,29.51,78162.88,0.0,0.78827,0.00014,20.96503]
[1777697462320,29.51,78121.95,0.0,0.78268,0.00014,21.27405]
[1777697463078,29.51,78121.95,0.0,0.78267,0.00014,21.27451]
[1777697470125,29.51,78117.78,0.0,0.78209,0.00014,21.30624]
[1777697476167,29.51,78117.7,0.0,0.78206,0.00014,21.30797]
[1777697482460,29.52,78117.84,0.0,0.78206,0.00014,21.30816]
[1777697486239,29.52,78124.85,0.0,0.78301,0.00014,21.25642]
[1777697490266,29.52,78131.82,0.0,0.78395,0.00014,21.20497]
[1777697495302,29.52,78134.65,0.0,0.78434,0.00014,21.1812]
[1777697500336,29.53,78129.06,0.0,0.78355,0.00014,21.22448]
[1777697505372,29.53,78125.94,0.0,0.78309,0.00014,21.24936]
[1777697510406,29.53,78125.16,0.0,0.78296,0.00014,21.25659]
[1777697515441,29.54,78127.4,0.0,0.78324,0.00014,21.24126]
[1777697520477,29.54,78126.28,0.0,0.78306,0.00014,21.25124]
[1777697525510,29.54,78129.92,0.0,0.78354,0.00014,21.22538]
[1777697530546,29.55,78128.76,0.0,0.78335,0.00014,21.23553]
[1777697535582,29.55,78129.12,0.0,0.78337,0.00014,21.23433]
[1777697540617,29.55,78127.7,0.0,0.78315,0.00014,21.24653]
[1777697545652,29.56,78127.35,0.0,0.78308,0.00014,21.2507]
[1777697550687,29.56,78126.53,0.0,0.78294,0.00014,21.25841]
[1777697555722,29.57,78125.98,0.0,0.78286,0.00014,21.26053]
[1777697561763,29.57,78125.52,0.0,0.78275,0.00014,21.26637]
[1777697566799,29.58,78124.96,0.0,0.78264,0.00014,21.27255]
[1777697571835,29.58,78124.74,0.0,0.78257,0.00014,21.27618]
[1777697576870,29.59,78124.5,0.0,0.78251,0.00014,21.2798]
[1777697581909,29.59,78123.86,0.0,0.78239,0.00014,21.28619]
[1777697586940,29.59,78126.81,0.0,0.78277,0.00014,21.26576]
[1777697588957,29.6,78131.3,0.0,0.78337,0.00014,21.233]
[1777697596005,29.6,78132.37,0.0,0.78345,0.00014,21.22835]
[1777697601042,29.61,78132.56,0.0,0.78344,0.00014,21.22899]
[1777697606077,29.61,78132.17,0.0,0.78335,0.00014,21.23404]
[1777697611112,29.62,78131.02,0.0,0.78318,0.00014,21.24103]
[1777697616147,29.62,78131.2,0.0,0.78317,0.00014,21.24172]
[1777697621183,29.63,78134.57,0.0,0.78359,0.00014,21.21863]
[1777697627224,29.63,78139.55,0.0,0.78423,0.00014,21.18398]
[1777697633513,29.64,78144.3,0.0,0.78485,0.00014,21.14959]
[1777697641322,29.64,78146.17,0.0,0.78511,0.00014,21.13553]
[1777697652395,29.64,78147.34,0.0,0.78526,0.00014,21.12704]
[1777697662469,29.64,78149.68,0.0,0.78556,0.00014,21.11042]
[1777697668512,29.64,78149.71,0.0,0.78556,0.00014,21.11064]
[1777697673546,29.64,78148.86,0.0,0.78546,0.00014,21.11358]
[1777697683863,29.64,78149.76,0.0,0.78558,0.00014,21.10744]
[1777697690665,29.64,78149.28,0.0,0.7855,0.00014,21.11141]
[1777697695703,29.64,78149.18,0.0,0.78549,0.00014,21.11238]
[1777697700740,29.65,78148.76,0.0,0.78543,0.00014,21.11573]
[1777697707788,29.65,78148.36,0.0,0.78537,0.00014,21.11896]
[1777697714080,29.65,78147.94,0.0,0.78531,0.00014,21.12227]
[1777697716853,29.65,78154.19,0.0,0.78616,0.00014,21.07538]
[1777697719874,29.65,78153.94,0.0,0.78612,0.00014,21.07755]
[1777697726923,29.65,78153.15,0.0,0.786,0.00014,21.08433]
[1777697731957,29.65,78156.51,0.0,0.78647,0.00014,21.05564]
[1777697738000,29.65,78158.54,0.0,0.78673,0.00014,21.04137]
[1777697743034,29.65,78159.96,0.0,0.7869,0.00014,21.03172]
[1777697748070,29.66,78162.86,0.0,0.78728,0.00014,21.01048]
[1777697753106,29.66,78164.06,0.0,0.78744,0.00014,21.0019]
[1777697758141,29.66,78165.06,0.0,0.78757,0.00014,20.99485]
[1777697763176,29.66,78164.75,0.0,0.78751,0.00014,20.99771]
[1777697768211,29.66,78164.51,0.0,0.78747,0.00014,20.99999]
[1777697769219,29.66,78158.04,0.0,0.7866,0.00014,21.04884]
[1777697773246,29.66,78163.14,0.0,0.78728,0.00014,21.01062]
[1777697778281,29.66,78166.25,0.0,0.7877,0.00014,20.98757]
[1777697783316,29.66,78168.04,0.0,0.78793,0.00014,20.97446]
[1777697790365,29.66,78171.55,0.0,0.7884,0.00013,20.94861]
[1777697795400,29.67,78173.14,0.0,0.78863,0.00013,20.93331]
[1777697801442,29.67,78174.27,0.0,0.78877,0.00013,20.92536]
[1777697806477,29.67,78174.79,0.0,0.78883,0.00013,20.92191]
[1777697811512,29.67,78173.16,0.0,0.78859,0.00013,20.93529]
[1777697814783,29.67,78165.36,0.0,0.78753,0.00014,20.99478]
[1777697820574,29.67,78163.9,0.0,0.78732,0.00014,21.00667]
[1777697825610,29.68,78164.15,0.0,0.78734,0.00014,21.00544]
[1777697830645,29.68,78162.64,0.0,0.78712,0.00014,21.01739]
[1777697835684,29.68,78161.45,0.0,0.78695,0.00014,21.02702]
[1777697840715,29.68,78160.26,0.0,0.78678,0.00014,21.03666]
[1777697844745,29.68,78150.21,0.0,0.7854,0.00014,21.11275]
[1777697845751,29.68,78149.6,0.0,0.78532,0.00014,21.11746]
[1777697846757,29.68,78133.68,0.0,0.78315,0.00014,21.23674]
[1777697847766,29.68,78124.85,0.0,0.78194,0.00014,21.30264]
[1777697851791,29.68,78131.54,0.0,0.78288,0.00014,21.24901]
[1777697856829,29.68,78132.16,0.0,0.78296,0.00014,21.24473]
[1777697861869,29.68,78130.73,0.0,0.78275,0.00014,21.25574]
[1777697866900,29.68,78129.89,0.0,0.78263,0.00014,21.26229]
[1777697871935,29.68,78128.3,0.0,0.78241,0.00014,21.27438]
[1777697876970,29.68,78126.02,0.0,0.7821,0.00014,21.29143]
[1777697882006,29.68,78128.96,0.0,0.7825,0.00014,21.26952]
[1777697889060,29.68,78128.2,0.0,0.7824,0.00014,21.27525]
[1777697894094,29.69,78131.96,0.0,0.78291,0.00014,21.24728]
[1777697900136,29.69,78132.51,0.0,0.78298,0.00014,21.24355]
[1777697905425,29.69,78135.88,0.0,0.78343,0.00014,21.219]
[1777697911213,29.69,78138.01,0.0,0.78373,0.00014,21.2001]
[1777697916247,29.69,78138.46,0.0,0.78378,0.00014,21.19764]
[1777697921283,29.69,78140.6,0.0,0.78405,0.00014,21.1826]
[1777697926320,29.7,78140.29,0.0,0.78399,0.00014,21.186]
[1777697931355,29.7,78141.27,0.0,0.7841,0.00014,21.17978]
[1777697936390,29.7,78140.57,0.0,0.78399,0.00014,21.18615]
[1777697941425,29.7,78141.18,0.0,0.78405,0.00014,21.18272]
[1777697947466,29.71,78141.48,0.0,0.78407,0.00014,21.18189]
[1777697952501,29.71,78146.01,0.0,0.78466,0.00014,21.14926]
[1777697957536,29.71,78146.88,0.0,0.78475,0.00014,21.14445]
[1777697963579,29.72,78147.28,0.0,0.78477,0.00014,21.14322]
[1777697968614,29.72,78147.11,0.0,0.78473,0.00014,21.14596]
[1777697975916,29.73,78146.31,0.0,0.78461,0.00014,21.15021]
[1777697984726,29.73,78146.24,0.0,0.78455,0.00014,21.15332]
[1777697989761,29.74,78147.18,0.0,0.78465,0.00014,21.14774]
[1777697996056,29.74,78147.24,0.0,0.78463,0.00014,21.14904]
[1777698001844,29.74,78145.26,0.0,0.78433,0.00014,21.16552]
[1777698007888,29.75,78144.13,0.0,0.78415,0.00014,21.17557]
[1777698011915,29.75,78138.14,0.0,0.78332,0.00014,21.22129]
[1777698016950,29.75,78137.23,0.0,0.78317,0.00014,21.2293]
[1777698021986,29.76,78136.61,0.0,0.78306,0.00014,21.23518]
[1777698027023,29.76,78135.2,0.0,0.78285,0.00014,21.24691]
[1777698032055,29.76,78134.93,0.0,0.78282,0.00014,21.24628]
[1777698037092,29.76,78132.47,0.0,0.78246,0.00014,21.26573]
[1777698039104,29.77,78126.2,0.0,0.7816,0.00014,21.31273]
[1777698044141,29.77,78121.96,0.0,0.781,0.00014,21.34496]
[1777698049175,29.77,78121.99,0.0,0.78099,0.00014,21.34551]
[1777698054210,29.77,78121.89,0.0,0.78096,0.00014,21.34702]
[1777698059244,29.77,78119.07,0.0,0.78056,0.00014,21.36869]
[1777698066564,29.78,78119.81,0.0,0.78065,0.00014,21.36423]
[1777698072336,29.78,78120.12,0.0,0.78067,0.00014,21.36285]
[1777698077372,29.78,78119.21,0.0,0.78053,0.00014,21.37036]
[1777698082405,29.78,78115.88,0.0,0.78006,0.00014,21.39588]
[1777698087443,29.78,78115.69,0.0,0.78002,0.00014,21.39807]
[1777698092477,29.78,78115.2,0.0,0.77997,0.00014,21.3986]
[1777698100533,29.79,78115.46,0.0,0.77999,0.00014,21.39753]
[1777698106844,29.79,78115.48,0.0,0.77998,0.00014,21.39798]
[1777698112618,29.79,78115.22,0.0,0.77994,0.00014,21.40025]
[1777698117652,29.79,78115.36,0.0,0.77995,0.00014,21.39949]
[1777698123694,29.79,78115.27,0.0,0.77993,0.00014,21.40048]
[1777698128729,29.79,78114.41,0.0,0.77981,0.00014,21.407]
[1777698133764,29.79,78120.62,0.0,0.78066,0.00014,21.36118]
[1777698138799,29.79,78121.31,0.0,0.78076,0.00014,21.35615]
[1777698143834,29.79,78122.48,0.0,0.78092,0.00014,21.34741]
[1777698149876,29.79,78122.05,0.0,0.78086,0.00014,21.35058]
[1777698155918,29.79,78121.38,0.0,0.78079,0.00014,21.35197]
[1777698160954,29.79,78120.46,0.0,0.78066,0.00014,21.35903]
[1777698166996,29.79,78123.87,0.0,0.78112,0.00014,21.33414]
[1777698173038,29.79,78127.21,0.0,0.78157,0.00014,21.3097]
[1777698178073,29.79,78131.75,0.0,0.78219,0.00014,21.2763]
[1777698183110,29.8,78134.4,0.0,0.78254,0.00014,21.2569]
[1777698188142,29.8,78126.39,0.0,0.78144,0.00014,21.31656]
[1777698195195,29.8,78125.59,0.0,0.78134,0.00014,21.32205]
[1777698197206,29.79,78131.75,0.0,0.78219,0.00014,21.27617]
[1777698202240,29.79,78134.78,0.0,0.78261,0.00014,21.25324]
[1777698207275,29.79,78134.25,0.0,0.78254,0.00014,21.25687]
[1777698212317,29.79,78132.7,0.0,0.78236,0.00014,21.26448]
[1777698217632,29.79,78128.85,0.0,0.78183,0.00014,21.293]
[1777698223394,29.79,78127.73,0.0,0.78168,0.00014,21.30134]
[1777698228430,29.79,78124.05,0.0,0.78117,0.00014,21.32871]
[1777698233464,29.79,78127.38,0.0,0.78163,0.00014,21.30401]
[1777698234474,29.79,78113.34,0.0,0.7797,0.00014,21.40825]
[1777698235478,29.79,78109.79,0.0,0.77921,0.00014,21.43458]
[1777698240513,29.79,78110.66,0.0,0.77932,0.00014,21.42836]
[1777698246555,29.79,78112.23,0.0,0.77954,0.00014,21.41695]
[1777698251590,29.79,78111.24,0.0,0.7794,0.00014,21.42441]
[1777698256625,29.79,78111.68,0.0,0.77946,0.00014,21.4212]
[1777698261666,29.79,78112.35,0.0,0.77955,0.00014,21.41626]
[1777698266699,29.79,78113.24,0.0,0.77967,0.00014,21.4097]
[1777698271735,29.79,78113.64,0.0,0.77975,0.00014,21.403]
[1777698276771,29.79,78113.21,0.0,0.77969,0.00014,21.40619]
[1777698284827,29.79,78115.13,0.0,0.77996,0.00014,21.39203]
[1777698289865,29.8,78115.41,0.0,0.77999,0.00014,21.39]
[1777698295903,29.8,78115.47,0.0,0.78,0.00014,21.38958]
[1777698301945,29.8,78115.05,0.0,0.77994,0.00014,21.3927]
[1777698306980,29.8,78113.71,0.0,0.77976,0.00014,21.40257]
[1777698312017,29.79,78113.87,0.0,0.77978,0.00014,21.40131]
[1777698317050,29.79,78114.82,0.0,0.77991,0.00014,21.39424]
[1777698320071,29.79,78131.0,0.0,0.78213,0.00014,21.27424]
[1777698322085,29.79,78137.39,0.0,0.78301,0.00014,21.22669]
[1777698327120,29.79,78131.16,0.0,0.78216,0.00014,21.27276]
[1777698330141,29.79,78125.71,0.0,0.78142,0.00014,21.31322]
[1777698335175,29.79,78123.66,0.0,0.78116,0.00014,21.32473]
[1777698340211,29.8,78126.97,0.0,0.7816,0.00014,21.30056]
[1777698345247,29.8,78129.85,0.0,0.78199,0.00014,21.27952]
[1777698350282,29.8,78133.38,0.0,0.78247,0.00014,21.25347]
[1777698355317,29.8,78132.74,0.0,0.78238,0.00014,21.25846]
[1777698360352,29.8,78131.2,0.0,0.78217,0.00014,21.27011]
[1777698365387,29.8,78129.68,0.0,0.78196,0.00014,21.28126]
[1777698370422,29.8,78128.42,0.0,0.78179,0.00014,21.29045]
[1777698375457,29.8,78129.73,0.0,0.78197,0.00014,21.28071]
[1777698380491,29.8,78129.66,0.0,0.78196,0.00014,21.2813]
[1777698385527,29.8,78133.07,0.0,0.78242,0.00014,21.25622]
[1777698390562,29.8,78132.77,0.0,0.78238,0.00014,21.25879]
[1777698395599,29.8,78132.86,0.0,0.78241,0.00014,21.25474]
[1777698401641,29.8,78134.31,0.0,0.7826,0.00014,21.24437]
[1777698406674,29.8,78133.32,0.0,0.78245,0.00014,21.25211]
[1777698411710,29.8,78134.51,0.0,0.78261,0.00014,21.24375]
[1777698419041,29.8,78130.05,0.0,0.78198,0.00014,21.27781]
[1777698429111,29.81,78127.84,0.0,0.78166,0.00014,21.29531]
[1777698434871,29.81,78126.86,0.0,0.78152,0.00014,21.30312]
[1777698441920,29.81,78126.43,0.0,0.78144,0.00014,21.30705]
[1777698446956,29.81,78123.08,0.0,0.78098,0.00014,21.33237]
[1777698451990,29.81,78122.93,0.0,0.78097,0.00014,21.33015]
[1777698457025,29.81,78123.21,0.0,0.781,0.00014,21.32852]
[1777698462060,29.81,78123.93,0.0,0.78109,0.00014,21.32376]
[1777698469392,29.82,78122.67,0.0,0.78091,0.00014,21.33372]
[1777698479462,29.82,78123.3,0.0,0.78098,0.00014,21.33]
[1777698485221,29.82,78129.49,0.0,0.78181,0.00014,21.28474]
[1777698489534,29.82,78135.19,0.0,0.78258,0.00014,21.2431]
[1777698495291,29.82,78138.84,0.0,0.78306,0.00014,21.21693]
[1777698500326,29.83,78140.71,0.0,0.7833,0.00014,21.20393]
[1777698505362,29.83,78142.62,0.0,0.78354,0.00014,21.19076]
[1777698510395,29.83,78143.58,0.0,0.78366,0.00014,21.1845]
[1777698515432,29.83,78144.74,0.0,0.78383,0.00014,21.17283]
[1777698520466,29.83,78144.81,0.0,0.78382,0.00014,21.1731]
[1777698525501,29.84,78145.02,0.0,0.78384,0.00014,21.1723]
[1777698530536,29.84,78145.12,0.0,0.78384,0.00014,21.1723]
[1777698535570,29.84,78145.06,0.0,0.78382,0.00014,21.17347]
[1777698540606,29.84,78145.12,0.0,0.78381,0.00014,21.17372]
[1777698545641,29.84,78145.01,0.0,0.78379,0.00014,21.17523]
[1777698553698,29.85,78145.04,0.0,0.78377,0.00014,21.17607]
[1777698560024,29.85,78145.09,0.0,0.78376,0.00014,21.17647]
[1777698565783,29.85,78145.18,0.0,0.78376,0.00014,21.17657]
[1777698570818,29.85,78144.87,0.0,0.78371,0.00014,21.17949]
[1777698575853,29.85,78145.4,0.0,0.7838,0.00014,21.17238]
[1777698580887,29.85,78146.15,0.0,0.78389,0.00014,21.16731]
[1777698582903,29.85,78138.48,0.0,0.78284,0.00014,21.22453]
[1777698583911,29.85,78127.47,0.0,0.78133,0.00014,21.30641]
[1777698584919,29.85,78119.02,0.0,0.78017,0.00014,21.36905]
[1777698585923,29.85,78113.64,0.0,0.77943,0.00014,21.40883]
[1777698587937,29.85,78109.24,0.0,0.77883,0.00014,21.44127]
[1777698592973,29.85,78113.34,0.0,0.77939,0.00014,21.41085]
[1777698598008,29.85,78113.24,0.0,0.77938,0.00014,21.41137]
[1777698603043,29.85,78113.23,0.0,0.77939,0.00014,21.41122]
[1777698610377,29.85,78113.98,0.0,0.7795,0.00014,21.40534]
[1777698616135,29.85,78114.81,0.0,0.77961,0.00014,21.39903]
[1777698617142,29.85,78122.33,0.0,0.78065,0.00014,21.34345]
[1777698618150,29.85,78127.72,0.0,0.78139,0.00014,21.30359]
[1777698623184,29.85,78129.93,0.0,0.78168,0.00014,21.28755]
[1777698628227,29.85,78127.07,0.0,0.78129,0.00014,21.30902]
[1777698629234,29.85,78080.91,0.0,0.77491,0.00014,21.64875]
[1777698630520,29.85,78074.38,0.0,0.774,0.00014,21.69625]
[1777698636285,29.85,78074.52,0.0,0.77406,0.00014,21.69097]
[1777698641320,29.85,78075.4,0.0,0.77419,0.00014,21.684]
[1777698646355,29.85,78077.59,0.0,0.77449,0.00014,21.66833]
[1777698651392,29.85,78077.69,0.0,0.7745,0.00014,21.66785]
[1777698660731,29.85,78078.0,0.0,0.77453,0.00014,21.66642]
[1777698666495,29.86,78079.47,0.0,0.77472,0.00014,21.65615]
[1777698671530,29.86,78080.83,0.0,0.7749,0.00014,21.64682]
[1777698676564,29.86,78078.05,0.0,0.7745,0.00014,21.66781]
[1777698681600,29.86,78081.28,0.0,0.77494,0.00014,21.64498]
[1777698686634,29.86,78085.44,0.0,0.7755,0.00014,21.61566]
[1777698689658,29.86,78074.17,0.0,0.77392,0.00014,21.69841]
[1777698690667,29.86,78064.83,0.0,0.77261,0.00014,21.76633]
[1777698695700,29.86,78063.65,0.0,0.77248,0.00014,21.77057]
[1777698700735,29.86,78064.03,0.0,0.77255,0.00014,21.76714]
[1777698704763,29.86,78059.86,0.0,0.77198,0.00014,21.79685]
[1777698709798,29.86,78061.55,0.0,0.77221,0.00014,21.78453]
[1777698714832,29.86,78063.17,0.0,0.77244,0.00014,21.77272]
[1777698717855,29.86,78069.75,0.0,0.77336,0.00014,21.72494]
[1777698722891,29.86,78074.81,0.0,0.77406,0.00014,21.68836]
[1777698726919,29.86,78079.6,0.0,0.77472,0.00014,21.65382]
[1777698731954,29.86,78081.75,0.0,0.77501,0.00014,21.63874]
[1777698736991,29.86,78085.3,0.0,0.77549,0.00014,21.6135]
[1777698742026,29.87,78087.94,0.0,0.77584,0.00014,21.5951]
[1777698748067,29.87,78089.89,0.0,0.77609,0.00014,21.58182]
[1777698753103,29.87,78089.42,0.0,0.77604,0.00014,21.58245]
[1777698754109,29.87,78075.6,0.0,0.77411,0.00014,21.68353]
[1777698755125,29.87,78071.78,0.0,0.77358,0.00014,21.71133]
[1777698761450,29.87,78070.57,0.0,0.77341,0.00014,21.71996]
[1777698767200,29.87,78072.59,0.0,0.77369,0.00014,21.70547]
[1777698772236,29.87,78071.88,0.0,0.77359,0.00014,21.71094]
[1777698777272,29.87,78065.97,0.0,0.77275,0.00014,21.7543]
[1777698778279,29.87,78048.65,0.0,0.77032,0.00014,21.88004]
[1777698779286,29.87,78048.07,0.0,0.77024,0.00014,21.88419]
[1777698783314,29.87,78037.59,0.0,0.76876,0.00014,21.95968]
[1777698784320,29.87,78038.97,0.0,0.76896,0.00014,21.9496]
[1777698789359,29.87,78038.96,0.0,0.76897,0.00014,21.94924]
[1777698794393,29.87,78037.23,0.0,0.76873,0.00014,21.96136]
[1777698799431,29.87,78035.89,0.0,0.76855,0.00014,21.97063]
[1777698804466,29.87,78034.82,0.0,0.7684,0.00014,21.97838]
[1777698809504,29.87,78034.19,0.0,0.76831,0.00014,21.9829]
[1777698814536,29.87,78035.09,0.0,0.76846,0.00014,21.97246]
[1777698819570,29.87,78035.23,0.0,0.76849,0.00014,21.97108]
[1777698824606,29.87,78034.9,0.0,0.76845,0.00014,21.97281]
[1777698829641,29.87,78036.84,0.0,0.76874,0.00014,21.95842]
[1777698834676,29.86,78041.92,0.0,0.76946,0.00014,21.92144]
[1777698839711,29.86,78044.35,0.0,0.76981,0.00014,21.90376]
[1777698844746,29.86,78043.62,0.0,0.76971,0.00014,21.90871]
[1777698849783,29.86,78042.96,0.0,0.76962,0.00014,21.91315]
[1777698854817,29.86,78043.18,0.0,0.76966,0.00014,21.91115]
[1777698859852,29.86,78041.84,0.0,0.76948,0.00014,21.92044]
[1777698864890,29.86,78040.7,0.0,0.76932,0.00014,21.92834]
[1777698869922,29.86,78040.28,0.0,0.76927,0.00014,21.93111]
[1777698874958,29.86,78040.58,0.0,0.76934,0.00014,21.92503]
[1777698879992,29.86,78042.9,0.0,0.76967,0.00014,21.90828]
[1777698886034,29.86,78043.62,0.0,0.76977,0.00014,21.90318]
[1777698891068,29.86,78045.75,0.0,0.77006,0.00014,21.88797]
[1777698897110,29.86,78046.35,0.0,0.77014,0.00014,21.88384]
[1777698902436,29.86,78050.95,0.0,0.77079,0.00014,21.8507]
[1777698908189,29.86,78053.57,0.0,0.77115,0.00014,21.83216]
[1777698914252,29.86,78053.73,0.0,0.77116,0.00014,21.83157]
[1777698919266,29.86,78055.58,0.0,0.77141,0.00014,21.8186]
[1777698924301,29.86,78057.13,0.0,0.77162,0.00014,21.80782]
[1777698929336,29.87,78055.93,0.0,0.77145,0.00014,21.81691]
[1777698935378,29.87,78062.46,0.0,0.77238,0.00014,21.76626]
[1777698940414,29.87,78060.87,0.0,0.77215,0.00014,21.77835]
[1777698946455,29.87,78059.85,0.0,0.77199,0.00014,21.78625]
[1777698951493,29.87,78061.28,0.0,0.77219,0.00014,21.77625]
[1777698957535,29.87,78062.23,0.0,0.77231,0.00014,21.76981]
[1777698962856,29.87,78055.99,0.0,0.77143,0.00014,21.81553]
[1777698968612,29.87,78056.21,0.0,0.77146,0.00014,21.81392]
[1777698973646,29.87,78058.62,0.0,0.7718,0.00014,21.79625]
[1777698979691,29.87,78058.8,0.0,0.77183,0.00014,21.79482]
[1777698984724,29.87,78061.03,0.0,0.77215,0.00014,21.77839]
[1777698991773,29.87,78061.48,0.0,0.77224,0.00014,21.77107]
[1777698994794,29.87,78070.4,0.0,0.77349,0.00014,21.70608]
[1777698999829,29.87,78069.47,0.0,0.77336,0.00014,21.71297]
[1777699005872,29.87,78068.71,0.0,0.77325,0.00014,21.71869]
[1777699010905,29.87,78066.98,0.0,0.773,0.00014,21.73149]
[1777699016948,29.87,78065.75,0.0,0.77282,0.00014,21.74074]
[1777699021984,29.87,78062.45,0.0,0.77236,0.00014,21.76498]
[1777699028026,29.87,78059.86,0.0,0.77199,0.00014,21.78394]
[1777699034068,29.87,78059.41,0.0,0.77192,0.00014,21.78739]
[1777699039103,29.87,78057.5,0.0,0.77165,0.00014,21.80143]
[1777699044137,29.87,78057.08,0.0,0.77159,0.00014,21.80462]
[1777699051187,29.88,78058.18,0.0,0.77177,0.00014,21.79313]
[1777699056222,29.88,78062.27,0.0,0.77233,0.00014,21.76375]
[1777699061257,29.88,78063.76,0.0,0.77254,0.00014,21.75329]
[1777699066292,29.88,78065.47,0.0,0.77277,0.00014,21.74129]
[1777699071326,29.88,78066.03,0.0,0.77284,0.00014,21.73767]
[1777699075355,29.88,78071.99,0.0,0.77366,0.00014,21.69469]
[1777699080390,29.88,78072.91,0.0,0.77378,0.00014,21.68878]
[1777699083702,29.88,78078.57,0.0,0.77456,0.00014,21.64807]
[1777699089455,29.89,78078.48,0.0,0.77452,0.00014,21.65007]
[1777699094490,29.89,78078.05,0.0,0.77444,0.00014,21.65436]
[1777699101540,29.89,78077.87,0.0,0.77438,0.00014,21.65744]
[1777699106576,29.9,78075.69,0.0,0.77405,0.00014,21.67461]
[1777699111610,29.9,78075.09,0.0,0.77397,0.00014,21.67653]
[1777699116645,29.9,78073.84,0.0,0.77377,0.00014,21.68692]
[1777699121680,29.91,78076.04,0.0,0.77405,0.00014,21.67228]
[1777699126715,29.91,78079.51,0.0,0.77451,0.00014,21.64824]
[1777699131750,29.91,78082.44,0.0,0.7749,0.00014,21.62791]
[1777699137792,29.92,78081.49,0.0,0.77475,0.00014,21.6361]
[1777699142827,29.92,78082.84,0.0,0.77492,0.00014,21.62705]
[1777699147863,29.92,78081.65,0.0,0.77475,0.00014,21.63603]
[1777699154192,29.92,78081.32,0.0,0.7747,0.00014,21.63868]
[1777699159947,29.92,78078.88,0.0,0.77435,0.00014,21.6567]
[1777699164981,29.92,78078.37,0.0,0.77428,0.00014,21.66051]
[1777699170016,29.92,78077.64,0.0,0.77418,0.00014,21.66603]
[1777699176059,29.92,78073.88,0.0,0.77368,0.00014,21.68972]
[1777699181094,29.92,78073.85,0.0,0.77367,0.00014,21.68994]
[1777699186129,29.92,78070.44,0.0,0.7732,0.00014,21.71468]
[1777699191164,29.92,78069.91,0.0,0.77312,0.00014,21.71862]
[1777699196199,29.92,78068.87,0.0,0.77297,0.00014,21.72632]
[1777699197206,29.92,78031.38,0.0,0.76769,0.00014,21.99728]
[1777699198213,29.92,78009.68,0.0,0.76461,0.00014,22.1525]
[1777699202241,29.92,78017.04,0.0,0.76566,0.00014,22.09974]
[1777699206269,29.92,78014.53,0.0,0.7653,0.00014,22.11792]
[1777699211304,29.92,78018.5,0.0,0.76586,0.00014,22.08977]
[1777699216339,29.92,78017.85,0.0,0.76576,0.00014,22.0947]
[1777699221374,29.92,78019.39,0.0,0.76598,0.00014,22.08401]
[1777699226410,29.93,78018.7,0.0,0.76587,0.00014,22.08931]
[1777699231443,29.93,78019.0,0.0,0.76593,0.00014,22.08385]
[1777699236480,29.93,78019.66,0.0,0.76602,0.00014,22.0796]
[1777699241514,29.93,78020.15,0.0,0.76608,0.00014,22.07647]
[1777699246550,29.93,78019.59,0.0,0.76599,0.00014,22.08079]
[1777699251585,29.93,78020.04,0.0,0.76605,0.00014,22.0779]
[1777699259643,29.93,78020.56,0.0,0.76611,0.00014,22.07478]
[1777699264966,29.93,78021.46,0.0,0.76623,0.00014,22.06876]
[1777699269713,29.93,78010.56,0.0,0.76467,0.00014,22.14704]
[1777699270720,29.93,78006.25,0.0,0.76406,0.00014,22.17773]
[1777699275757,29.94,78006.82,0.0,0.76413,0.00014,22.17412]
[1777699280792,29.94,78008.37,0.0,0.76434,0.00014,22.16356]
[1777699285826,29.94,78008.77,0.0,0.76439,0.00014,22.16113]
[1777699290865,29.94,78011.14,0.0,0.76472,0.00014,22.14464]
[1777699295180,29.94,78019.54,0.0,0.76593,0.00014,22.08153]
[1777699300931,29.94,78021.21,0.0,0.76616,0.00014,22.07025]
[1777699307980,29.95,78023.02,0.0,0.76639,0.00014,22.05821]
[1777699313015,29.95,78023.04,0.0,0.76639,0.00014,22.05866]
[1777699318051,29.95,78023.11,0.0,0.76639,0.00014,22.05865]
[1777699323085,29.95,78023.79,0.0,0.76647,0.00014,22.05426]
[1777699328121,29.95,78026.06,0.0,0.76679,0.00014,22.03858]
[1777699334163,29.95,78026.18,0.0,0.76679,0.00014,22.0384]
[1777699339202,29.95,78026.43,0.0,0.76682,0.00014,22.03705]
[1777699344234,29.95,78026.64,0.0,0.76684,0.00014,22.03595]
[1777699345240,29.96,78031.74,0.0,0.76756,0.00014,21.99953]
[1777699349268,29.96,78036.93,0.0,0.76829,0.00014,21.96233]
[1777699353297,29.96,78042.5,0.0,0.7691,0.00014,21.91871]
[1777699358332,29.96,78040.17,0.0,0.76877,0.00014,21.93541]
[1777699363368,29.96,78038.98,0.0,0.7686,0.00014,21.94426]
[1777699368402,29.96,78037.95,0.0,0.76845,0.00014,21.95198]
[1777699373436,29.96,78037.2,0.0,0.76833,0.00014,21.95776]
[1777699379479,29.96,78036.99,0.0,0.7683,0.00014,21.95975]
[1777699386528,29.96,78036.89,0.0,0.76827,0.00014,21.96095]
[1777699392570,29.96,78037.03,0.0,0.76829,0.00014,21.96028]
[1777699397605,29.96,78036.11,0.0,0.76815,0.00014,21.96716]
[1777699402640,29.96,78038.13,0.0,0.76843,0.00014,21.95293]
[1777699407674,29.96,78037.1,0.0,0.76828,0.00014,21.96058]
[1777699412710,29.96,78036.39,0.0,0.7682,0.00014,21.96224]
[1777699417745,29.97,78035.74,0.0,0.7681,0.00014,21.96727]
[1777699422780,29.97,78036.02,0.0,0.76813,0.00014,21.96567]
[1777699427815,29.97,78035.98,0.0,0.76812,0.00014,21.96641]
[1777699432851,29.97,78035.69,0.0,0.76807,0.00014,21.96899]
[1777699440908,29.97,78035.99,0.0,0.76809,0.00014,21.96769]
[1777699446240,29.97,78034.02,0.0,0.76781,0.00014,21.9823]
[1777699453998,29.97,78033.32,0.0,0.76769,0.00014,21.98814]
[1777699459033,29.98,78033.56,0.0,0.76771,0.00014,21.98698]
[1777699464069,29.98,78032.34,0.0,0.76753,0.00014,21.99622]
[1777699469103,29.98,78031.07,0.0,0.76735,0.00014,22.00568]
[1777699474138,29.98,78029.82,0.0,0.76719,0.00014,22.01125]
[1777699479172,29.98,78027.75,0.0,0.76689,0.00014,22.02635]
[1777699484208,29.98,78029.18,0.0,0.76709,0.00014,22.01638]
[1777699489243,29.98,78028.96,0.0,0.76705,0.00014,22.0183]
[1777699494278,29.98,78030.31,0.0,0.76723,0.00014,22.00902]
[1777699499314,29.98,78033.99,0.0,0.76774,0.00014,21.98323]
[1777699504348,29.99,78030.87,0.0,0.76729,0.00014,22.0063]
[1777699513411,29.99,78030.63,0.0,0.76723,0.00014,22.009]
[1777699518453,29.99,78027.74,0.0,0.76682,0.00014,22.03008]
[1777699524490,29.99,78026.69,0.0,0.76666,0.00014,22.03788]
[1777699529524,29.99,78027.33,0.0,0.76675,0.00014,22.0336]
[1777699535568,29.99,78027.49,0.0,0.76679,0.00014,22.02914]
[1777699540602,29.99,78027.0,0.0,0.76671,0.00014,22.033]
[1777699545637,29.99,78026.61,0.0,0.76665,0.00014,22.0361]
[1777699550672,30.0,78027.15,0.0,0.76672,0.00014,22.0325]
[1777699555707,30.0,78027.6,0.0,0.76678,0.00014,22.02954]
[1777699560742,30.0,78028.85,0.0,0.76695,0.00014,22.02096]
[1777699565778,30.0,78028.46,0.0,0.76689,0.00014,22.02412]
[1777699571822,30.0,78028.72,0.0,0.76691,0.00014,22.02274]
[1777699577151,30.0,78028.86,0.0,0.76693,0.00014,22.02216]
[1777699582898,30.0,78028.96,0.0,0.76693,0.00014,22.02196]
[1777699587933,30.0,78032.52,0.0,0.76743,0.00014,21.99695]
[1777699593974,30.0,78031.85,0.0,0.76734,0.00014,21.99867]
[1777699599011,30.01,78031.48,0.0,0.76728,0.00014,22.00187]
[1777699605056,30.01,78030.32,0.0,0.7671,0.00014,22.01084]
[1777699610091,30.01,78028.85,0.0,0.76688,0.00014,22.02192]
[1777699615125,30.01,78028.19,0.0,0.76678,0.00014,22.02711]
[1777699620161,30.01,78028.31,0.0,0.76679,0.00014,22.02672]
[1777699626203,30.01,78028.36,0.0,0.76679,0.00014,22.02696]
[1777699633250,30.02,78028.5,0.0,0.76679,0.00014,22.02666]
[1777699641308,30.02,78028.4,0.0,0.76676,0.00014,22.02817]
[1777699646342,30.02,78028.8,0.0,0.76681,0.00014,22.02581]
[1777699651377,30.02,78028.36,0.0,0.76676,0.00014,22.02565]
[1777699656412,30.02,78028.51,0.0,0.76678,0.00014,22.02493]
[1777699661447,30.02,78028.53,0.0,0.76678,0.00014,22.02507]
[1777699666482,30.02,78028.43,0.0,0.76676,0.00014,22.026]
[1777699671517,30.02,78027.81,0.0,0.76667,0.00014,22.03062]
[1777699676552,30.02,78028.16,0.0,0.76671,0.00014,22.02823]
[1777699681587,30.02,78028.13,0.0,0.76671,0.00014,22.02857]
[1777699686622,30.02,78025.57,0.0,0.76634,0.00014,22.04695]
[1777699691657,30.02,78025.57,0.0,0.76634,0.00014,22.04712]
[1777699696692,30.02,78023.17,0.0,0.766,0.00014,22.06423]
[1777699701727,30.02,78024.35,0.0,0.76617,0.00014,22.05573]
[1777699706762,30.02,78027.57,0.0,0.76662,0.00014,22.03276]
[1777699713811,30.02,78027.61,0.0,0.76665,0.00014,22.02868]
[1777699720859,30.02,78027.9,0.0,0.7667,0.00014,22.0265]
[1777699725895,30.02,78027.94,0.0,0.76671,0.00014,22.0261]
[1777699732944,30.02,78027.1,0.0,0.76659,0.00014,22.03193]
[1777699738273,30.02,78027.34,0.0,0.76663,0.00014,22.03009]
[1777699745029,30.02,78027.51,0.0,0.76665,0.00014,22.02885]
[1777699750063,30.02,78027.43,0.0,0.76664,0.00014,22.02954]
[1777699752078,30.02,78033.49,0.0,0.76749,0.00014,21.98634]
[1777699754090,30.02,78046.61,0.0,0.76934,0.00014,21.89249]
[1777699755100,30.02,78049.74,0.0,0.76978,0.00014,21.87012]
[1777699758413,30.02,78053.45,0.0,0.77029,0.00014,21.84393]
[1777699764162,30.03,78052.11,0.0,0.77008,0.00014,21.85464]
[1777699769197,30.03,78053.76,0.0,0.7703,0.00014,21.84368]
[1777699774235,30.03,78053.98,0.0,0.77033,0.00014,21.83933]
[1777699779269,30.03,78053.98,0.0,0.77031,0.00014,21.84033]
[1777699784305,30.04,78055.33,0.0,0.77048,0.00014,21.83166]
[1777699789339,30.04,78054.24,0.0,0.77031,0.00014,21.84061]
[1777699794374,30.04,78053.12,0.0,0.77013,0.00014,21.84982]
[1777699799409,30.05,78051.29,0.0,0.76985,0.00014,21.86411]
[1777699804444,30.05,78050.46,0.0,0.76971,0.00014,21.87125]
[1777699809478,30.05,78049.97,0.0,0.76962,0.00014,21.87599]
[1777699814514,30.06,78052.39,0.0,0.76994,0.00014,21.85987]
[1777699820561,30.06,78054.85,0.0,0.77026,0.00014,21.84372]
[1777699825595,30.06,78056.99,0.0,0.77053,0.00014,21.82962]
[1777699830629,30.07,78059.02,0.0,0.77079,0.00014,21.81631]
[1777699835664,30.07,78061.18,0.0,0.77109,0.00014,21.79836]
[1777699840701,30.07,78062.18,0.0,0.77121,0.00014,21.79252]
[1777699849044,30.08,78063.39,0.0,0.77133,0.00014,21.78625]
[1777699854802,30.08,78065.81,0.0,0.77164,0.00014,21.77044]
[1777699859837,30.09,78066.25,0.0,0.77167,0.00014,21.76864]
[1777699864872,30.09,78066.64,0.0,0.7717,0.00014,21.76718]
[1777699871921,30.1,78071.58,0.0,0.77236,0.00014,21.73362]
[1777699876956,30.1,78078.44,0.0,0.77328,0.00014,21.68569]
[1777699881991,30.1,78087.28,0.0,0.77449,0.00014,21.62241]
[1777699886019,30.1,78095.38,0.0,0.77561,0.00014,21.56406]
[1777699889043,30.1,78100.51,0.0,0.77631,0.00014,21.52722]
[1777699891054,30.11,78107.08,0.0,0.77723,0.00014,21.476]
[1777699894075,30.11,78112.4,0.0,0.77796,0.00014,21.43739]
[1777699899398,30.11,78109.16,0.0,0.77751,0.00014,21.46102]
[1777699906159,30.11,78108.85,0.0,0.77747,0.00014,21.4635]
[1777699909471,30.11,78115.32,0.0,0.77835,0.00014,21.41645]
[1777699914216,30.11,78118.33,0.0,0.77877,0.00014,21.39428]
[1777699916229,30.11,78125.27,0.0,0.77972,0.00014,21.34357]
[1777699921263,30.11,78124.02,0.0,0.77954,0.00014,21.35298]
[1777699926299,30.11,78123.97,0.0,0.77953,0.00014,21.35359]
[1777699932341,30.11,78127.37,0.0,0.77999,0.00014,21.32895]
[1777699938382,30.11,78130.13,0.0,0.78036,0.00014,21.30903]
[1777699942413,30.11,78136.24,0.0,0.78119,0.00014,21.26446]
[1777699947448,30.11,78140.61,0.0,0.78178,0.00014,21.23283]
[1777699952484,30.11,78144.86,0.0,0.78237,0.00014,21.19846]
[1777699957518,30.11,78146.55,0.0,0.78258,0.00014,21.18677]
[1777699961546,30.12,78152.84,0.0,0.78342,0.00014,21.14117]
[1777699966581,30.12,78154.66,0.0,0.78366,0.00014,21.1284]
[1777699971616,30.12,78155.64,0.0,0.78379,0.00014,21.12152]
[1777699974637,30.12,78148.47,0.0,0.78281,0.00014,21.17454]
[1777699976651,30.12,78146.06,0.0,0.78248,0.00014,21.19227]
[1777699981690,30.12,78142.32,0.0,0.78198,0.00014,21.21967]
[1777699986721,30.12,78139.74,0.0,0.78163,0.00014,21.23847]
[1777699991758,30.12,78137.8,0.0,0.78137,0.00014,21.25263]
[1777699996796,30.12,78138.67,0.0,0.78149,0.00014,21.24617]
[1777700003842,30.12,78139.9,0.0,0.78166,0.00014,21.23707]
[1777700010173,30.12,78136.59,0.0,0.78121,0.00014,21.2613]
[1777700015926,30.12,78135.27,0.0,0.78105,0.00014,21.26719]
[1777700020960,30.12,78134.3,0.0,0.78092,0.00014,21.27431]
[1777700030026,30.12,78132.59,0.0,0.78069,0.00014,21.28687]
[1777700035059,30.12,78135.75,0.0,0.78112,0.00014,21.26354]
[1777700040097,30.12,78135.36,0.0,0.78108,0.00014,21.26592]
[1777700045130,30.11,78135.26,0.0,0.78107,0.00014,21.26621]
[1777700048150,30.11,78128.61,0.0,0.78017,0.00014,21.3146]
[1777700053185,30.11,78128.96,0.0,0.78023,0.00014,21.31148]
[1777700056206,30.11,78118.77,0.0,0.77884,0.00014,21.38571]
[1777700061242,30.11,78118.41,0.0,0.7788,0.00014,21.38791]
[1777700066276,30.11,78122.5,0.0,0.77937,0.00014,21.35766]
[1777700071311,30.11,78124.74,0.0,0.7797,0.00014,21.33715]
[1777700076347,30.11,78128.27,0.0,0.78019,0.00014,21.31095]
[1777700080664,30.11,78133.97,0.0,0.78097,0.00014,21.26894]
[1777700086416,30.11,78135.44,0.0,0.78118,0.00014,21.25788]
[1777700091452,30.11,78137.07,0.0,0.7814,0.00014,21.24567]
[1777700096486,30.11,78138.7,0.0,0.78163,0.00014,21.23346]
[1777700101522,30.1,78139.64,0.0,0.78176,0.00014,21.2263]
[1777700107563,30.1,78140.33,0.0,0.78186,0.00014,21.22092]
[1777700112598,30.1,78138.52,0.0,0.78162,0.00014,21.23387]
[1777700118640,30.1,78138.25,0.0,0.78161,0.00014,21.23449]
[1777700124682,30.1,78138.7,0.0,0.78168,0.00014,21.23057]
[1777700131014,30.1,78140.19,0.0,0.78192,0.00014,21.21534]
[1777700139792,30.1,78141.25,0.0,0.78207,0.00014,21.20706]
[1777700144828,30.1,78140.87,0.0,0.78203,0.00014,21.20955]
[1777700149862,30.09,78140.88,0.0,0.78203,0.00014,21.20917]
[1777700156911,30.09,78140.95,0.0,0.78205,0.00014,21.20825]
[1777700161946,30.09,78141.09,0.0,0.78207,0.00014,21.20694]
[1777700166982,30.09,78141.29,0.0,0.78211,0.00014,21.20518]
[1777700173023,30.09,78142.13,0.0,0.78223,0.00014,21.19864]
[1777700179065,30.09,78142.35,0.0,0.78226,0.00014,21.19672]
[1777700184100,30.09,78142.45,0.0,0.78228,0.00014,21.19576]
[1777700191434,30.09,78142.36,0.0,0.7823,0.00014,21.1923]
[1777700197191,30.09,78142.46,0.0,0.78232,0.00014,21.19131]
[1777700203233,30.09,78142.58,0.0,0.78234,0.00014,21.19012]
[1777700205247,30.09,78148.37,0.0,0.78312,0.00014,21.14744]
[1777700210281,30.09,78148.68,0.0,0.78317,0.00014,21.14508]
[1777700215317,30.09,78147.84,0.0,0.78306,0.00014,21.15116]
[1777700220351,30.09,78147.12,0.0,0.78296,0.00014,21.15632]
[1777700226394,30.08,78147.11,0.0,0.78298,0.00014,21.1553]
[1777700230422,30.08,78155.78,0.0,0.78416,0.00014,21.09076]
[1777700235457,30.08,78158.6,0.0,0.78455,0.00014,21.06953]
[1777700241499,30.08,78156.97,0.0,0.78434,0.00014,21.08116]
[1777700246534,30.08,78153.82,0.0,0.78392,0.00014,21.10406]
[1777700251854,30.08,78149.97,0.0,0.78343,0.00014,21.12836]
[1777700261924,30.08,78141.74,0.0,0.78232,0.00014,21.1884]
[1777700267681,30.08,78138.48,0.0,0.78189,0.00014,21.21199]
[1777700272716,30.08,78136.36,0.0,0.7816,0.00014,21.22723]
[1777700277753,30.08,78135.0,0.0,0.78142,0.00014,21.23695]
[1777700282788,30.07,78134.46,0.0,0.78135,0.00014,21.24064]
[1777700288831,30.07,78132.54,0.0,0.7811,0.00014,21.25442]
[1777700293865,30.07,78134.07,0.0,0.78131,0.00014,21.24295]
[1777700298900,30.07,78134.66,0.0,0.7814,0.00014,21.23841]
[1777700303935,30.07,78134.0,0.0,0.78131,0.00014,21.24304]
[1777700308970,30.07,78133.8,0.0,0.78129,0.00014,21.24425]
[1777700315028,30.07,78134.97,0.0,0.78148,0.00014,21.23161]
[1777700318044,30.07,78140.03,0.0,0.78217,0.00014,21.19429]
[1777700323074,30.07,78142.42,0.0,0.78249,0.00014,21.17671]
[1777700328110,30.07,78142.69,0.0,0.78253,0.00014,21.17471]
[1777700333144,30.07,78147.42,0.0,0.78317,0.00014,21.13981]
[1777700337173,30.07,78154.52,0.0,0.78413,0.00014,21.0874]
[1777700342493,30.07,78158.68,0.0,0.78472,0.00014,21.05538]
[1777700348248,30.06,78161.56,0.0,0.78513,0.00013,21.03293]
[1777700353284,30.06,78162.13,0.0,0.78521,0.00013,21.02801]
[1777700358319,30.06,78162.23,0.0,0.78524,0.00013,21.02682]
[1777700363354,30.06,78165.36,0.0,0.78566,0.00013,21.0033]
[1777700368388,30.06,78167.21,0.0,0.78592,0.00013,20.98937]
[1777700373424,30.06,78168.54,0.0,0.78613,0.00013,20.97538]
[1777700380473,30.06,78169.01,0.0,0.78621,0.00013,20.971]
[1777700385507,30.06,78171.04,0.0,0.78649,0.00013,20.95518]
[1777700391550,30.05,78171.57,0.0,0.78658,0.00013,20.95025]
[1777700398601,30.05,78172.81,0.0,0.78677,0.00013,20.93973]
[1777700403661,30.05,78172.15,0.0,0.7867,0.00013,20.9436]
[1777700409676,30.05,78172.54,0.0,0.78677,0.00013,20.93944]
[1777700415719,30.04,78173.29,0.0,0.78689,0.00013,20.9329]
[1777700420753,30.04,78177.3,0.0,0.78744,0.00013,20.90255]
[1777700423055,30.04,78184.19,0.0,0.78837,0.00013,20.85112]
[1777700424783,30.04,78176.73,0.0,0.78737,0.00013,20.90659]
[1777700425788,30.04,78174.26,0.0,0.78704,0.00013,20.92486]
[1777700430823,30.04,78176.18,0.0,0.78731,0.00013,20.90993]
[1777700435858,30.04,78177.83,0.0,0.78756,0.00013,20.89341]
[1777700441899,30.04,78179.0,0.0,0.78772,0.00013,20.88438]
[1777700447944,30.04,78179.87,0.0,0.78784,0.00013,20.87781]
[1777700453265,30.04,78180.5,0.0,0.78792,0.00013,20.87318]
[1777700459020,30.04,78182.16,0.0,0.78814,0.00013,20.861]
[1777700464055,30.04,78182.13,0.0,0.78814,0.00013,20.8615]
[1777700470096,30.04,78181.74,0.0,0.78808,0.00013,20.86481]
[1777700475132,30.04,78181.9,0.0,0.78809,0.00013,20.86399]
[1777700480167,30.04,78182.26,0.0,0.78813,0.00013,20.86172]
[1777700485201,30.04,78180.35,0.0,0.78787,0.00013,20.87614]
[1777700490237,30.04,78180.79,0.0,0.78793,0.00013,20.87277]
[1777700498293,30.04,78181.44,0.0,0.78805,0.00013,20.86411]
[1777700503620,30.04,78180.98,0.0,0.78799,0.00013,20.86746]
[1777700509372,30.04,78182.19,0.0,0.78815,0.00013,20.8583]
[1777700514406,30.04,78182.26,0.0,0.78816,0.00013,20.85765]
[1777700521455,30.04,78182.43,0.0,0.78819,0.00013,20.85624]
[1777700526489,30.04,78181.41,0.0,0.78805,0.00013,20.86369]
[1777700532530,30.04,78181.57,0.0,0.78808,0.00013,20.86233]
[1777700537566,30.04,78181.88,0.0,0.78812,0.00013,20.85989]
[1777700543608,30.04,78182.68,0.0,0.78823,0.00013,20.85382]
[1777700552671,30.04,78182.84,0.0,0.78829,0.00013,20.84822]
[1777700561733,30.03,78182.91,0.0,0.78832,0.00013,20.84619]
[1777700568783,30.03,78184.39,0.0,0.78854,0.00013,20.83407]
[1777700573819,30.03,78184.62,0.0,0.78858,0.00013,20.83161]
[1777700578852,30.03,78184.21,0.0,0.78854,0.00013,20.83393]
[1777700584184,30.03,78184.04,0.0,0.78853,0.00013,20.83446]
[1777700589930,30.02,78183.89,0.0,0.78853,0.00013,20.83472]
[1777700594964,30.02,78183.95,0.0,0.78855,0.00013,20.83356]
[1777700601007,30.02,78183.85,0.0,0.78855,0.00013,20.83347]
[1777700606042,30.02,78184.06,0.0,0.78859,0.00013,20.83122]
[1777700613091,30.02,78183.29,0.0,0.78853,0.00013,20.83222]
[1777700619133,30.02,78184.09,0.0,0.78865,0.00013,20.82544]
[1777700624467,30.01,78184.56,0.0,0.78872,0.00013,20.82128]
[1777700630211,30.01,78184.11,0.0,0.78868,0.00013,20.82386]
[1777700635245,30.01,78184.15,0.0,0.78869,0.00013,20.82287]
[1777700640280,30.01,78184.45,0.0,0.78874,0.00013,20.81996]
[1777700645315,30.01,78182.09,0.0,0.78844,0.00013,20.83679]
[1777700650350,30.0,78182.26,0.0,0.78848,0.00013,20.83472]
[1777700655385,30.0,78182.39,0.0,0.78851,0.00013,20.83296]
[1777700660419,30.0,78185.12,0.0,0.78889,0.00013,20.81181]
[1777700666462,30.0,78185.47,0.0,0.78895,0.00013,20.8084]
[1777700671496,30.0,78185.35,0.0,0.78897,0.00013,20.80471]
[1777700676531,30.0,78185.32,0.0,0.78899,0.00013,20.80394]
[1777700681570,29.99,78185.43,0.0,0.78901,0.00013,20.80231]
[1777700686605,29.99,78185.83,0.0,0.78908,0.00013,20.79853]
[1777700691639,29.99,78185.76,0.0,0.78909,0.00013,20.79828]
[1777700698691,29.99,78186.2,0.0,0.78916,0.00013,20.79394]
[1777700703724,29.99,78184.9,0.0,0.789,0.00013,20.80308]
[1777700708759,29.99,78181.71,0.0,0.78857,0.00013,20.82688]
[1777700713794,29.98,78177.84,0.0,0.78807,0.00013,20.85504]
[1777700718829,29.98,78173.72,0.0,0.78753,0.00013,20.88485]
[1777700723864,29.98,78172.08,0.0,0.78732,0.00013,20.89615]
[1777700728898,29.98,78166.03,0.0,0.78652,0.00013,20.94026]
[1777700733935,29.98,78164.85,0.0,0.78641,0.00013,20.94423]
[1777700738968,29.97,78166.12,0.0,0.7866,0.00013,20.93377]
[1777700744004,29.97,78169.62,0.0,0.78709,0.00013,20.90657]
[1777700749039,29.97,78171.66,0.0,0.78739,0.00013,20.89006]
[1777700754075,29.96,78172.83,0.0,0.78757,0.00013,20.88]
[1777700759109,29.96,78174.43,0.0,0.78781,0.00013,20.86672]
[1777700764143,29.96,78174.73,0.0,0.78787,0.00013,20.86314]
[1777700774219,29.95,78174.48,0.0,0.78786,0.00013,20.86335]
[1777700781271,29.95,78174.91,0.0,0.78794,0.00013,20.85926]
[1777700786303,29.95,78173.84,0.0,0.78781,0.00013,20.86658]
[1777700795666,29.95,78174.57,0.0,0.78795,0.00013,20.85605]
[1777700801488,29.95,78184.74,0.0,0.78933,0.00013,20.77913]
[1777700802491,29.95,78214.08,0.0,0.79324,0.00013,20.55874]
[1777700803497,29.94,78226.23,0.0,0.79485,0.00013,20.46679]
[1777700804503,29.94,78225.09,0.0,0.7947,0.00013,20.47524]
[1777700807524,29.94,78217.86,0.0,0.79376,0.00013,20.52882]
[1777700809538,29.94,78211.51,0.0,0.79294,0.00013,20.57594]
[1777700813569,29.94,78206.46,0.0,0.79229,0.00013,20.61265]
[1777700818604,29.93,78202.13,0.0,0.79173,0.00013,20.64397]
[1777700823639,29.93,78199.26,0.0,0.79137,0.00013,20.66425]
[1777700825880,29.93,78193.25,0.0,0.79058,0.00013,20.70885]
[1777700831696,29.93,78192.36,0.0,0.79049,0.00013,20.71364]
[1777700839752,29.92,78190.22,0.0,0.79025,0.00013,20.72714]
[1777700844792,29.92,78189.06,0.0,0.79013,0.00013,20.73424]
[1777700849823,29.91,78188.25,0.0,0.79004,0.00013,20.73871]
[1777700854858,29.91,78186.24,0.0,0.78982,0.00013,20.74906]
[1777700860900,29.91,78182.42,0.0,0.78932,0.00013,20.7769]
[1777700865935,29.91,78182.44,0.0,0.78933,0.00013,20.77605]
[1777700870970,29.91,78188.13,0.0,0.79011,0.00013,20.73259]
[1777700873994,29.9,78193.6,0.0,0.79084,0.00013,20.69127]
[1777700879030,29.9,78198.41,0.0,0.79149,0.00013,20.65468]
[1777700884062,29.9,78194.53,0.0,0.79098,0.00013,20.6835]
[1777700889097,29.9,78191.97,0.0,0.79065,0.00013,20.70245]
[1777700895139,29.9,78188.64,0.0,0.79021,0.00013,20.72698]
[1777700900176,29.9,78184.04,0.0,0.7896,0.00013,20.76131]
[1777700905209,29.9,78182.16,0.0,0.78935,0.00013,20.7751]
[1777700910244,29.9,78183.15,0.0,0.78949,0.00013,20.7674]
[1777700915278,29.9,78183.24,0.0,0.78953,0.00013,20.76266]
[1777700920314,29.9,78183.09,0.0,0.78951,0.00013,20.76351]
[1777700926583,29.9,78182.97,0.0,0.7895,0.00013,20.7641]
[1777700932399,29.9,78179.03,0.0,0.78898,0.00013,20.79331]
[1777700937434,29.9,78179.49,0.0,0.78905,0.00013,20.78943]
[1777700942469,29.89,78177.42,0.0,0.78878,0.00013,20.80452]
[1777700946723,29.89,78188.45,0.0,0.79027,0.00013,20.7213]
[1777700947503,29.89,78188.45,0.0,0.79027,0.00013,20.72123]
[1777700953545,29.89,78185.86,0.0,0.78993,0.00013,20.74034]
[1777700958580,29.89,78181.48,0.0,0.78934,0.00013,20.77311]
[1777700965630,29.89,78180.17,0.0,0.78917,0.00013,20.78279]
[1777700970665,29.89,78180.77,0.0,0.78925,0.00013,20.77818]
[1777700975700,29.89,78180.43,0.0,0.78923,0.00013,20.77682]
[1777700980734,29.89,78181.61,0.0,0.78939,0.00013,20.76786]
[1777700987006,29.89,78181.89,0.0,0.78943,0.00013,20.76567]
[1777700994833,29.89,78182.8,0.0,0.78955,0.00013,20.75874]
[1777700999870,29.89,78183.41,0.0,0.78964,0.00013,20.75414]
[1777701004903,29.89,78182.87,0.0,0.78956,0.00013,20.75814]
[1777701010946,29.89,78182.18,0.0,0.78947,0.00013,20.76323]
[1777701015979,29.89,78182.51,0.0,0.78952,0.00013,20.76068]
[1777701021015,29.89,78183.0,0.0,0.78959,0.00013,20.75694]
[1777701026050,29.89,78182.36,0.0,0.7895,0.00013,20.76168]
[1777701032093,29.89,78182.99,0.0,0.78961,0.00013,20.75308]
[1777701037129,29.89,78183.15,0.0,0.78963,0.00013,20.75184]
[1777701042162,29.89,78182.99,0.0,0.78961,0.00013,20.75299]
[1777701045184,29.89,78175.87,0.0,0.78866,0.00013,20.80623]
[1777701048204,29.89,78170.11,0.0,0.78789,0.00013,20.84916]
[1777701051229,29.89,78169.39,0.0,0.78779,0.00013,20.85457]
[1777701056260,29.89,78171.44,0.0,0.78807,0.00013,20.83913]
[1777701062302,29.89,78172.92,0.0,0.78827,0.00013,20.82784]
[1777701067622,29.89,78173.03,0.0,0.78829,0.00013,20.82671]
[1777701073379,29.89,78173.73,0.0,0.78839,0.00013,20.82116]
[1777701078414,29.89,78174.11,0.0,0.78845,0.00013,20.818]
[1777701083452,29.89,78172.88,0.0,0.78829,0.00013,20.82687]
[1777701093519,29.88,78173.06,0.0,0.78837,0.00013,20.81976]
[1777701098554,29.88,78174.01,0.0,0.78852,0.00013,20.81137]
[1777701104596,29.87,78171.9,0.0,0.78826,0.00013,20.82558]
[1777701109632,29.87,78172.83,0.0,0.78842,0.00013,20.81716]
[1777701115673,29.87,78173.45,0.0,0.78853,0.00013,20.8108]
[1777701122723,29.86,78174.24,0.0,0.78867,0.00013,20.80287]
[1777701128044,29.86,78175.44,0.0,0.78886,0.00013,20.79244]
[1777701133797,29.86,78175.44,0.0,0.78889,0.00013,20.79075]
[1777701135818,29.85,78180.6,0.0,0.78959,0.00013,20.75144]
[1777701136822,29.85,78186.65,0.0,0.79041,0.00013,20.7057]
[1777701138115,29.85,78191.8,0.0,0.7911,0.00013,20.66674]
[1777701139842,29.85,78192.21,0.0,0.79116,0.00013,20.66338]
[1777701144878,29.85,78192.62,0.0,0.79122,0.00013,20.65983]
[1777701149912,29.85,78191.14,0.0,0.79103,0.00013,20.67067]
[1777701154947,29.85,78192.7,0.0,0.79127,0.00013,20.65449]
[1777701163002,29.85,78194.24,0.0,0.7915,0.00013,20.64176]
[1777701168326,29.84,78191.79,0.0,0.79118,0.00013,20.65946]
[1777701174079,29.84,78191.49,0.0,0.79115,0.00013,20.66109]
[1777701179116,29.84,78190.01,0.0,0.79097,0.00013,20.67163]
[1777701186165,29.84,78189.0,0.0,0.79085,0.00013,20.6784]
[1777701191201,29.84,78191.15,0.0,0.79114,0.00013,20.66163]
[1777701197243,29.84,78190.84,0.0,0.79111,0.00013,20.6634]
[1777701203286,29.84,78191.08,0.0,0.79115,0.00013,20.66097]
[1777701208320,29.83,78189.91,0.0,0.79101,0.00013,20.66935]
[1777701213355,29.83,78188.57,0.0,0.79086,0.00013,20.6752]
[1777701217387,29.83,78183.21,0.0,0.79014,0.00013,20.71542]
[1777701225443,29.83,78185.25,0.0,0.79041,0.00013,20.70019]
[1777701230478,29.83,78188.01,0.0,0.79078,0.00013,20.67957]
[1777701235513,29.83,78190.22,0.0,0.79107,0.00013,20.6632]
[1777701240553,29.84,78190.82,0.0,0.79115,0.00013,20.65903]
[1777701246592,29.84,78185.87,0.0,0.79048,0.00013,20.69663]
[1777701251625,29.84,78184.47,0.0,0.79029,0.00013,20.70733]
[1777701256660,29.84,78185.69,0.0,0.79045,0.00013,20.69827]
[1777701261698,29.84,78185.88,0.0,0.79047,0.00013,20.69697]
[1777701266733,29.84,78182.13,0.0,0.78997,0.00013,20.72523]
[1777701273784,29.84,78181.01,0.0,0.78985,0.00013,20.7297]
[1777701279099,29.84,78180.48,0.0,0.78978,0.00013,20.73351]
[1777701284862,29.84,78180.66,0.0,0.78981,0.00013,20.73194]
[1777701289895,29.84,78184.49,0.0,0.79032,0.00013,20.70303]
[1777701295938,29.84,78185.42,0.0,0.79045,0.00013,20.696]
[1777701300973,29.84,78186.19,0.0,0.79055,0.00013,20.69022]
[1777701306008,29.84,78187.27,0.0,0.79069,0.00013,20.68214]
[1777701312050,29.84,78188.06,0.0,0.7908,0.00013,20.67629]
[1777701317085,29.84,78188.56,0.0,0.79086,0.00013,20.67263]
[1777701322120,29.84,78188.44,0.0,0.79084,0.00013,20.67364]
[1777701328162,29.84,78188.33,0.0,0.79083,0.00013,20.67459]
[1777701333197,29.84,78191.26,0.0,0.79124,0.00013,20.64886]
[1777701338232,29.84,78193.37,0.0,0.79152,0.00013,20.63321]
[1777701343268,29.84,78193.08,0.0,0.79148,0.00013,20.63571]
[1777701349589,29.84,78193.24,0.0,0.79149,0.00013,20.63494]
[1777701355351,29.84,78193.24,0.0,0.79149,0.00013,20.63524]
[1777701360389,29.84,78192.24,0.0,0.79135,0.00013,20.64305]
[1777701365423,29.84,78194.17,0.0,0.7916,0.00013,20.62876]
[1777701370459,29.84,78194.17,0.0,0.79159,0.00013,20.62916]
[1777701375494,29.84,78194.79,0.0,0.79167,0.00013,20.62478]
[1777701380528,29.84,78194.22,0.0,0.79159,0.00013,20.62951]
[1777701387579,29.85,78193.65,0.0,0.7915,0.00013,20.63426]
[1777701392613,29.85,78194.3,0.0,0.79161,0.00013,20.62591]
[1777701394627,29.85,78189.17,0.0,0.79092,0.00013,20.66466]
[1777701400668,29.85,78189.08,0.0,0.79091,0.00013,20.66549]
[1777701405704,29.85,78188.49,0.0,0.79083,0.00013,20.67007]
[1777701412754,29.85,78188.66,0.0,0.79085,0.00013,20.66892]
[1777701418794,29.85,78189.17,0.0,0.79091,0.00013,20.66521]
[1777701423830,29.85,78189.49,0.0,0.79095,0.00013,20.66292]
[1777701428866,29.85,78189.91,0.0,0.79101,0.00013,20.65987]
[1777701433900,29.85,78190.27,0.0,0.79105,0.00013,20.65729]
[1777701440234,29.85,78189.34,0.0,0.79093,0.00013,20.66445]
[1777701447998,29.85,78189.95,0.0,0.79101,0.00013,20.6597]
[1777701454040,29.85,78189.98,0.0,0.79105,0.00013,20.6554]
[1777701457062,29.85,78195.22,0.0,0.79175,0.00013,20.61582]
[1777701463103,29.85,78194.4,0.0,0.79164,0.00013,20.62205]
[1777701469145,29.85,78193.37,0.0,0.7915,0.00013,20.62967]
[1777701476196,29.85,78192.81,0.0,0.79143,0.00013,20.63393]
[1777701482238,29.85,78192.23,0.0,0.79135,0.00013,20.63801]
[1777701487272,29.85,78189.0,0.0,0.79093,0.00013,20.66173]
[1777701492308,29.84,78188.79,0.0,0.79091,0.00013,20.663]
[1777701497343,29.84,78188.98,0.0,0.79094,0.00013,20.66129]
[1777701502377,29.84,78189.65,0.0,0.79104,0.00013,20.65585]
[1777701509427,29.84,78189.51,0.0,0.79103,0.00013,20.65634]
[1777701515469,29.84,78189.69,0.0,0.79108,0.00013,20.65071]
[1777701520805,29.84,78189.69,0.0,0.79109,0.00013,20.65025]
[1777701526546,29.84,78189.36,0.0,0.79105,0.00013,20.65236]
[1777701531581,29.84,78189.74,0.0,0.79111,0.00013,20.64913]
[1777701536617,29.84,78188.7,0.0,0.79098,0.00013,20.65656]
[1777701541651,29.84,78188.54,0.0,0.79097,0.00013,20.65729]
[1777701546686,29.83,78187.95,0.0,0.79089,0.00013,20.66131]
[1777701551720,29.83,78188.12,0.0,0.79093,0.00013,20.65958]
[1777701557763,29.83,78188.83,0.0,0.79103,0.00013,20.65375]
[1777701562799,29.83,78189.21,0.0,0.79109,0.00013,20.65051]
[1777701567833,29.83,78188.92,0.0,0.79105,0.00013,20.65232]
[1777701572868,29.83,78188.74,0.0,0.79106,0.00013,20.6495]
[1777701577902,29.83,78188.61,0.0,0.79105,0.00013,20.65011]
[1777701585959,29.83,78189.14,0.0,0.79113,0.00013,20.64557]
[1777701591298,29.83,78189.1,0.0,0.79113,0.00013,20.64554]
[1777701594016,29.83,78177.52,0.0,0.78958,0.00013,20.73255]
[1777701595022,29.83,78166.09,0.0,0.78803,0.00014,20.81853]
[1777701596029,29.83,78160.83,0.0,0.78732,0.00014,20.85798]
[1777701598043,29.83,78159.14,0.0,0.78709,0.00014,20.87055]
[1777701601369,29.83,78169.72,0.0,0.78853,0.00014,20.79105]
[1777701603078,29.83,78175.11,0.0,0.78926,0.00013,20.75039]
[1777701608114,29.83,78179.18,0.0,0.7898,0.00013,20.72004]
[1777701613149,29.83,78178.83,0.0,0.78976,0.00013,20.72244]
[1777701619191,29.83,78178.89,0.0,0.78977,0.00013,20.7219]
[1777701624227,29.83,78178.97,0.0,0.78978,0.00013,20.72122]
[1777701629262,29.82,78179.2,0.0,0.78982,0.00013,20.71879]
[1777701635305,29.82,78179.17,0.0,0.78987,0.00013,20.71392]
[1777701640339,29.82,78179.7,0.0,0.78996,0.00013,20.70882]
[1777701643360,29.82,78186.6,0.0,0.7909,0.00013,20.65603]
[1777701647388,29.81,78184.9,0.0,0.79069,0.00013,20.66763]
[1777701652423,29.81,78184.05,0.0,0.7906,0.00013,20.67264]
[1777701658465,29.81,78182.19,0.0,0.79037,0.00013,20.68544]
[1777701663500,29.81,78185.04,0.0,0.79077,0.00013,20.66313]
[1777701668535,29.8,78188.31,0.0,0.79122,0.00013,20.63776]
[1777701673571,29.8,78187.21,0.0,0.79108,0.00013,20.64554]
[1777701678605,29.8,78186.95,0.0,0.79105,0.00013,20.64725]
[1777701683640,29.8,78186.15,0.0,0.79095,0.00013,20.65306]
[1777701688675,29.8,78185.95,0.0,0.79092,0.00013,20.65439]
[1777701693710,29.8,78187.09,0.0,0.79111,0.00013,20.6416]
[1777701698745,29.8,78187.31,0.0,0.79114,0.00013,20.6396]
[1777701703781,29.8,78187.36,0.0,0.79116,0.00013,20.63896]
[1777701706800,29.8,78193.27,0.0,0.79195,0.00013,20.59425]
[1777701711837,29.8,78196.19,0.0,0.79234,0.00013,20.57235]
[1777701716871,29.8,78197.04,0.0,0.79245,0.00013,20.56604]
[1777701721906,29.8,78200.01,0.0,0.79285,0.00013,20.54305]
[1777701726940,29.8,78200.55,0.0,0.79294,0.00013,20.53827]
[1777701731976,29.8,78200.79,0.0,0.79298,0.00013,20.53576]
[1777701737011,29.79,78202.59,0.0,0.79323,0.00013,20.52144]
[1777701742047,29.79,78203.14,0.0,0.79332,0.00013,20.51667]
[1777701747084,29.79,78202.77,0.0,0.79328,0.00013,20.51886]
[1777701752435,29.79,78202.95,0.0,0.79334,0.00013,20.51305]
[1777701759166,29.79,78206.7,0.0,0.79385,0.00013,20.48393]
[1777701764200,29.79,78206.4,0.0,0.79382,0.00013,20.48577]
[1777701769235,29.79,78207.64,0.0,0.79399,0.00013,20.47592]
[1777701774271,29.79,78206.85,0.0,0.79389,0.00013,20.4816]
[1777701779305,29.79,78205.9,0.0,0.79377,0.00013,20.4885]
[1777701785347,29.78,78205.34,0.0,0.7937,0.00013,20.4924]
[1777701790382,29.78,78206.25,0.0,0.79383,0.00013,20.48527]
[1777701795419,29.78,78215.57,0.0,0.79507,0.00013,20.41438]
[1777701799447,29.78,78220.59,0.0,0.79573,0.00013,20.37643]
[1777701804482,29.79,78222.02,0.0,0.79591,0.00013,20.36592]
[1777701810524,29.79,78223.47,0.0,0.7961,0.00013,20.3554]
[1777701815559,29.79,78224.93,0.0,0.79631,0.00013,20.34099]
[1777701820593,29.79,78226.44,0.0,0.79649,0.00013,20.3301]
[1777701825629,29.79,78227.22,0.0,0.79659,0.00013,20.32484]
[1777701827963,29.79,78232.37,0.0,0.79727,0.00013,20.28556]
[1777701834691,29.79,78233.84,0.0,0.79748,0.00013,20.27346]
[1777701840734,29.79,78229.44,0.0,0.79691,0.00013,20.30614]
[1777701845769,29.78,78229.86,0.0,0.79698,0.00013,20.30234]
[1777701850804,29.78,78227.68,0.0,0.7967,0.00013,20.31838]
[1777701855839,29.78,78225.72,0.0,0.79644,0.00013,20.33319]
[1777701860874,29.78,78223.85,0.0,0.79619,0.00013,20.34732]
[1777701866915,29.78,78223.87,0.0,0.7962,0.00013,20.34703]
[1777701872958,29.78,78223.92,0.0,0.79623,0.00013,20.34263]
[1777701877993,29.78,78224.05,0.0,0.79625,0.00013,20.34155]
[1777701883029,29.78,78224.29,0.0,0.79629,0.00013,20.33966]
[1777701888064,29.78,78225.24,0.0,0.79641,0.00013,20.33241]
[1777701894105,29.78,78229.46,0.0,0.79697,0.00013,20.3004]
[1777701900150,29.78,78231.24,0.0,0.7972,0.00013,20.28695]
[1777701905183,29.78,78231.37,0.0,0.79722,0.00013,20.28606]
[1777701910219,29.78,78231.84,0.0,0.79728,0.00013,20.28259]
[1777701915253,29.78,78231.77,0.0,0.79727,0.00013,20.28321]
[1777701920288,29.78,78231.94,0.0,0.79729,0.00013,20.28199]
[1777701925323,29.78,78231.0,0.0,0.79716,0.00013,20.28923]
[1777701930359,29.78,78231.62,0.0,0.79724,0.00013,20.28458]
[1777701932373,29.78,78237.06,0.0,0.79798,0.00013,20.23933]
[1777701937408,29.78,78239.37,0.0,0.79829,0.00013,20.22152]
[1777701943453,29.78,78241.83,0.0,0.79862,0.00013,20.20253]
[1777701948806,29.78,78247.02,0.0,0.7993,0.00013,20.16272]
[1777701954527,29.78,78249.81,0.0,0.79967,0.00013,20.14134]
[1777701959561,29.78,78249.01,0.0,0.79956,0.00013,20.14745]
[1777701964596,29.78,78247.95,0.0,0.79942,0.00013,20.1555]
[1777701969633,29.78,78249.81,0.0,0.79967,0.00013,20.14125]
[1777701976681,29.78,78248.81,0.0,0.79954,0.00013,20.14883]
[1777701981716,29.78,78248.14,0.0,0.79945,0.00013,20.15386]
[1777701986752,29.78,78248.5,0.0,0.7995,0.00013,20.15099]
[1777701991789,29.78,78249.48,0.0,0.79966,0.00013,20.13959]
[1777701996822,29.78,78249.49,0.0,0.79966,0.00013,20.13952]
[1777702001857,29.78,78249.34,0.0,0.79964,0.00013,20.14077]
[1777702006892,29.78,78241.07,0.0,0.79855,0.00013,20.20412]
[1777702011929,29.78,78235.74,0.0,0.79785,0.00013,20.24452]
[1777702019332,29.78,78234.64,0.0,0.79772,0.00013,20.25235]
[1777702026027,29.78,78233.92,0.0,0.79763,0.00013,20.25749]
[1777702031063,29.78,78233.09,0.0,0.79752,0.00013,20.26356]
[1777702036096,29.78,78233.71,0.0,0.79761,0.00013,20.25861]
[1777702041133,29.78,78234.16,0.0,0.79767,0.00013,20.25505]
[1777702046167,29.78,78233.99,0.0,0.79765,0.00013,20.25622]
[1777702051202,29.78,78234.97,0.0,0.7978,0.00013,20.24489]
[1777702056237,29.78,78234.63,0.0,0.79776,0.00013,20.24748]
[1777702061276,29.78,78230.52,0.0,0.79722,0.00013,20.27872]
[1777702070335,29.78,78229.47,0.0,0.79709,0.00013,20.28622]
[1777702077384,29.78,78230.29,0.0,0.79721,0.00013,20.27947]
[1777702082419,29.77,78230.62,0.0,0.79726,0.00013,20.27659]
[1777702089824,29.77,78229.26,0.0,0.79709,0.00013,20.28639]
[1777702091483,29.77,78221.84,0.0,0.79611,0.00013,20.3429]
[1777702092493,29.77,78217.51,0.0,0.79553,0.00013,20.37584]
[1777702094507,29.77,78212.61,0.0,0.79488,0.00013,20.41294]
[1777702099895,29.77,78213.87,0.0,0.79506,0.00013,20.40273]
[1777702105583,29.77,78215.27,0.0,0.79526,0.00013,20.3913]
[1777702107597,29.77,78220.31,0.0,0.79593,0.00013,20.3527]
[1777702115654,29.77,78221.31,0.0,0.79611,0.00013,20.34046]
[1777702121697,29.77,78222.5,0.0,0.79626,0.00013,20.33163]
[1777702128745,29.77,78223.63,0.0,0.7964,0.00013,20.32328]
[1777702140176,29.77,78224.7,0.0,0.79657,0.00013,20.31389]
[1777702147878,29.76,78225.91,0.0,0.79674,0.00013,20.30376]
[1777702155934,29.76,78226.87,0.0,0.79688,0.00013,20.29555]
[1777702166006,29.76,78227.37,0.0,0.79697,0.00013,20.29061]
[1777702172048,29.76,78227.71,0.0,0.79705,0.00013,20.28353]
[1777702178092,29.76,78228.12,0.0,0.79712,0.00013,20.27975]
[1777702183128,29.76,78227.77,0.0,0.79708,0.00013,20.28188]
[1777702189169,29.75,78228.06,0.0,0.79713,0.00013,20.27904]
[1777702194204,29.75,78225.74,0.0,0.79683,0.00013,20.29621]
[1777702200246,29.75,78225.01,0.0,0.79675,0.00013,20.30103]
[1777702205281,29.75,78220.9,0.0,0.79621,0.00013,20.33176]
[1777702210316,29.75,78215.61,0.0,0.79552,0.00013,20.37145]
[1777702215352,29.75,78213.42,0.0,0.79524,0.00013,20.38752]
[1777702221394,29.75,78211.13,0.0,0.79495,0.00013,20.40413]
[1777702226431,29.74,78207.81,0.0,0.79452,0.00013,20.42881]
[1777702232474,29.74,78205.79,0.0,0.79427,0.00013,20.44035]
[1777702237508,29.74,78204.41,0.0,0.79408,0.00013,20.45112]
[1777702242544,29.75,78202.24,0.0,0.79379,0.00013,20.4679]
[1777702250947,29.75,78201.48,0.0,0.79368,0.00013,20.47412]
[1777702254628,29.75,78206.76,0.0,0.79438,0.00013,20.43422]
[1777702259663,29.75,78209.13,0.0,0.79469,0.00013,20.41648]
[1777702264698,29.75,78210.81,0.0,0.79491,0.00013,20.404]
[1777702271087,29.75,78212.58,0.0,0.79514,0.00013,20.3909]
[1777702276783,29.75,78214.3,0.0,0.79536,0.00013,20.3782]
[1777702281817,29.75,78214.61,0.0,0.79541,0.00013,20.3753]
[1777702286852,29.75,78215.59,0.0,0.79555,0.00013,20.3673]
[1777702291887,29.75,78216.48,0.0,0.79569,0.00013,20.35702]
[1777702296922,29.75,78217.27,0.0,0.79579,0.00013,20.35133]
[1777702301958,29.75,78217.6,0.0,0.79583,0.00013,20.349]
[1777702307999,29.75,78218.04,0.0,0.79588,0.00013,20.34607]
[1777702316055,29.75,78218.53,0.0,0.79594,0.00013,20.34288]
[1777702321438,29.75,78218.81,0.0,0.79597,0.00013,20.34109]
[1777702327132,29.75,78218.81,0.0,0.79596,0.00013,20.34148]
[1777702332168,29.75,78219.34,0.0,0.79603,0.00013,20.33777]
[1777702337202,29.75,78219.42,0.0,0.79603,0.00013,20.33749]
[1777702347268,29.76,78219.49,0.0,0.79603,0.00013,20.33761]
[1777702352310,29.76,78218.8,0.0,0.79596,0.00013,20.33936]
[1777702357343,29.76,78215.82,0.0,0.79556,0.00013,20.36238]
[1777702362379,29.76,78213.97,0.0,0.7953,0.00013,20.3769]
[1777702367418,29.76,78214.39,0.0,0.79535,0.00013,20.37413]
[1777702372448,29.76,78211.42,0.0,0.79495,0.00013,20.39718]
[1777702377483,29.76,78211.66,0.0,0.79498,0.00013,20.3956]
[1777702382517,29.76,78213.89,0.0,0.79527,0.00013,20.37887]
[1777702392588,29.76,78215.88,0.0,0.79553,0.00013,20.3642]
[1777702398630,29.76,78218.18,0.0,0.79583,0.00013,20.34678]
[1777702403665,29.76,78219.68,0.0,0.79603,0.00013,20.33538]
[1777702408699,29.76,78219.72,0.0,0.79604,0.00013,20.33503]
[1777702413734,29.76,78220.14,0.0,0.79612,0.00013,20.32792]
[1777702419777,29.76,78220.64,0.0,0.79619,0.00013,20.32398]
[1777702425819,29.76,78219.85,0.0,0.79609,0.00013,20.32982]
[1777702430854,29.76,78220.09,0.0,0.79612,0.00013,20.32791]
[1777702435889,29.76,78217.77,0.0,0.79581,0.00013,20.34547]
[1777702438910,29.76,78212.73,0.0,0.79515,0.00013,20.38362]
[1777702440924,29.76,78203.38,0.0,0.7939,0.00013,20.45461]
[1777702442938,29.76,78199.27,0.0,0.79335,0.00013,20.48572]
[1777702447972,29.76,78195.99,0.0,0.79292,0.00013,20.51033]
[1777702456029,29.76,78193.83,0.0,0.79263,0.00013,20.52695]
[1777702462427,29.76,78190.92,0.0,0.79224,0.00013,20.54868]
[1777702468114,29.76,78187.79,0.0,0.79182,0.00013,20.57234]
[1777702473154,29.76,78186.74,0.0,0.79171,0.00013,20.57644]
[1777702478184,29.76,78186.44,0.0,0.79167,0.00013,20.5787]
[1777702485233,29.76,78184.38,0.0,0.79139,0.00013,20.59426]
[1777702491275,29.76,78184.76,0.0,0.79144,0.00013,20.5914]
[1777702492638,29.76,78164.03,0.0,0.78864,0.00014,20.74783]
[1777702493290,29.76,78164.03,0.0,0.78864,0.00014,20.74791]
[1777702494296,29.76,78156.47,0.0,0.78761,0.00014,20.8049]
[1777702495303,29.76,78155.49,0.0,0.78748,0.00014,20.81232]
[1777702500338,29.76,78156.42,0.0,0.78762,0.00014,20.80475]
[1777702502708,29.76,78165.62,0.0,0.78887,0.00014,20.73523]
[1777702508393,29.76,78169.2,0.0,0.78936,0.00014,20.70789]
[1777702514435,29.76,78171.0,0.0,0.78961,0.00014,20.69421]
[1777702519472,29.76,78172.63,0.0,0.78983,0.00014,20.68165]
[1777702526521,29.75,78173.95,0.0,0.79002,0.00014,20.67093]
[1777702532563,29.75,78176.55,0.0,0.79041,0.00013,20.64687]
[1777702537598,29.75,78177.32,0.0,0.79052,0.00013,20.64056]
[1777702542988,29.75,78178.47,0.0,0.79069,0.00013,20.6313]
[1777702549683,29.75,78179.3,0.0,0.79081,0.00013,20.62447]
[1777702554721,29.75,78180.1,0.0,0.79092,0.00013,20.61799]
[1777702560763,29.75,78181.29,0.0,0.79109,0.00013,20.60849]
[1777702562775,29.75,78190.52,0.0,0.79234,0.00013,20.53846]
[1777702567809,29.75,78190.51,0.0,0.79234,0.00013,20.53838]
[1777702572844,29.75,78188.79,0.0,0.79211,0.00013,20.55132]
[1777702577879,29.75,78188.68,0.0,0.79209,0.00013,20.55211]
[1777702583274,29.75,78188.3,0.0,0.79204,0.00013,20.55501]
[1777702590969,29.75,78187.76,0.0,0.79198,0.00013,20.5587]
[1777702597012,29.74,78188.1,0.0,0.79206,0.00013,20.55165]
[1777702602047,29.74,78188.03,0.0,0.79206,0.00013,20.5515]
[1777702609096,29.74,78188.21,0.0,0.7921,0.00013,20.54937]
[1777702616152,29.74,78187.7,0.0,0.79205,0.00013,20.55226]
[1777702621185,29.74,78186.32,0.0,0.79187,0.00013,20.56197]
[1777702626224,29.74,78186.44,0.0,0.7919,0.00013,20.56046]
[1777702631257,29.73,78186.03,0.0,0.79186,0.00013,20.56275]
[1777702638307,29.73,78186.14,0.0,0.79189,0.00013,20.56126]
[1777702643695,29.73,78185.59,0.0,0.79182,0.00013,20.56508]
[1777702649382,29.73,78185.42,0.0,0.7918,0.00013,20.5659]
[1777702655424,29.73,78185.65,0.0,0.79187,0.00013,20.55976]
[1777702663837,29.73,78184.78,0.0,0.79177,0.00013,20.56551]
[1777702673909,29.72,78184.82,0.0,0.7918,0.00013,20.56381]
[1777702675564,29.72,78193.83,0.0,0.79301,0.00013,20.49526]
[1777702676571,29.72,78198.1,0.0,0.79358,0.00013,20.4627]
[1777702681606,29.72,78197.11,0.0,0.79346,0.00013,20.46986]
[1777702687650,29.72,78195.57,0.0,0.79325,0.00013,20.48145]
[1777702692685,29.72,78195.11,0.0,0.79319,0.00013,20.4852]
[1777702697720,29.72,78195.27,0.0,0.7932,0.00013,20.48429]
[1777702702755,29.72,78196.06,0.0,0.7933,0.00013,20.47867]
[1777702707791,29.73,78197.03,0.0,0.79342,0.00013,20.47174]
[1777702712825,29.73,78195.68,0.0,0.79326,0.00013,20.47868]
[1777702717864,29.73,78193.37,0.0,0.79294,0.00013,20.49681]
[1777702724909,29.73,78193.19,0.0,0.79291,0.00013,20.49881]
[1777702730950,29.73,78191.68,0.0,0.79269,0.00013,20.51085]
[1777702735986,29.73,78191.07,0.0,0.7926,0.00013,20.51601]
[1777702742030,29.73,78190.62,0.0,0.79253,0.00013,20.52011]
[1777702747068,29.73,78188.83,0.0,0.79228,0.00013,20.53425]
[1777702752101,29.74,78187.94,0.0,0.79215,0.00013,20.54155]
[1777702757136,29.74,78187.72,0.0,0.79211,0.00013,20.54379]
[1777702762173,29.74,78189.2,0.0,0.7923,0.00013,20.533]
[1777702764542,29.74,78181.83,0.0,0.79131,0.00013,20.58893]
[1777702768214,29.74,78180.8,0.0,0.79116,0.00013,20.59719]
[1777702773249,29.74,78180.75,0.0,0.79117,0.00013,20.59432]
[1777702777277,29.74,78178.42,0.0,0.79086,0.00013,20.61217]
[1777702782312,29.74,78177.59,0.0,0.79074,0.00013,20.61848]
[1777702788354,29.74,78178.82,0.0,0.79091,0.00013,20.6092]
[1777702794751,29.74,78181.65,0.0,0.7913,0.00013,20.58735]
[1777702801445,29.74,78180.03,0.0,0.79108,0.00013,20.59975]
[1777702808493,29.74,78179.09,0.0,0.79096,0.00013,20.60654]
[1777702814897,29.74,78174.92,0.0,0.7904,0.00014,20.63759]
[1777702820578,29.74,78176.7,0.0,0.79065,0.00013,20.62367]
[1777702825613,29.74,78181.74,0.0,0.79134,0.00013,20.58517]
[1777702830647,29.74,78184.17,0.0,0.79167,0.00013,20.56655]
[1777702839711,29.73,78184.44,0.0,0.79174,0.00013,20.5599]
[1777702845113,29.73,78185.46,0.0,0.79189,0.00013,20.55139]
[1777702851797,29.73,78185.41,0.0,0.7919,0.00013,20.55087]
[1777702856832,29.73,78185.26,0.0,0.7919,0.00013,20.55116]
[1777702865896,29.72,78185.37,0.0,0.79194,0.00013,20.54864]
[1777702870930,29.72,78185.61,0.0,0.79199,0.00013,20.54582]
[1777702877978,29.72,78185.66,0.0,0.79202,0.00013,20.54399]
[1777702885028,29.72,78185.59,0.0,0.79204,0.00013,20.54302]
[1777702891069,29.71,78185.32,0.0,0.79205,0.00013,20.5397]
[1777702898120,29.71,78185.22,0.0,0.79207,0.00013,20.53888]
[1777702903153,29.71,78183.8,0.0,0.79189,0.00013,20.54859]
[1777702908189,29.7,78178.88,0.0,0.79125,0.00013,20.58479]
[1777702915604,29.7,78179.34,0.0,0.79134,0.00013,20.57986]
[1777702921280,29.7,78175.96,0.0,0.7909,0.00014,20.60455]
[1777702926316,29.7,78176.74,0.0,0.79101,0.00014,20.59793]
[1777702931350,29.7,78178.46,0.0,0.79126,0.00013,20.58423]
[1777702936386,29.69,78177.16,0.0,0.79109,0.00013,20.59341]
[1777702941420,29.69,78173.47,0.0,0.79061,0.00014,20.6206]
[1777702946455,29.69,78173.46,0.0,0.79062,0.00014,20.61975]
[1777702951490,29.69,78173.84,0.0,0.79071,0.00014,20.61214]
[1777702955886,29.69,78162.32,0.0,0.78916,0.00014,20.69913]
[1777702957532,29.69,78157.5,0.0,0.7885,0.00014,20.73542]
[1777702961561,29.69,78153.84,0.0,0.78801,0.00014,20.76254]
[1777702966595,29.68,78152.0,0.0,0.78778,0.00014,20.77563]
[1777702971631,29.68,78152.23,0.0,0.78781,0.00014,20.77343]
[1777702976027,29.68,78147.15,0.0,0.78713,0.00014,20.8113]
[1777702980695,29.68,78137.19,0.0,0.78577,0.00014,20.88567]
[1777702981701,29.68,78136.68,0.0,0.78571,0.00014,20.88942]
[1777702986736,29.68,78137.43,0.0,0.78582,0.00014,20.88333]
[1777702991771,29.68,78138.98,0.0,0.78604,0.00014,20.87115]
[1777702996809,29.68,78142.99,0.0,0.7866,0.00014,20.84057]
[1777703001844,29.68,78143.84,0.0,0.78671,0.00014,20.83432]
[1777703006876,29.68,78142.47,0.0,0.78651,0.00014,20.84507]
[1777703011911,29.68,78138.56,0.0,0.786,0.00014,20.87106]
[1777703016946,29.68,78134.48,0.0,0.78543,0.00014,20.90212]
[1777703021981,29.68,78132.93,0.0,0.78521,0.00014,20.91402]
[1777703026380,29.68,78131.82,0.0,0.78506,0.00014,20.92235]
[1777703032051,29.68,78133.77,0.0,0.78533,0.00014,20.90769]
[1777703037087,29.68,78135.9,0.0,0.78562,0.00014,20.89171]
[1777703042122,29.68,78135.87,0.0,0.78561,0.00014,20.89204]
[1777703047157,29.68,78134.32,0.0,0.7854,0.00014,20.90386]
[1777703052192,29.68,78133.0,0.0,0.78521,0.00014,20.91401]
[1777703057227,29.68,78132.34,0.0,0.78512,0.00014,20.91927]
[1777703066292,29.69,78130.63,0.0,0.78487,0.00014,20.93298]
[1777703072332,29.69,78127.85,0.0,0.7845,0.00014,20.95059]
[1777703077367,29.69,78126.69,0.0,0.78433,0.00014,20.95977]
[1777703083408,29.69,78126.56,0.0,0.7843,0.00014,20.96135]
[1777703088445,29.69,78124.27,0.0,0.78398,0.00014,20.97897]
[1777703093480,29.69,78123.34,0.0,0.78384,0.00014,20.98637]
[1777703098516,29.69,78123.2,0.0,0.78381,0.00014,20.98786]
[1777703103552,29.69,78129.0,0.0,0.7846,0.00014,20.94492]
[1777703108585,29.7,78128.97,0.0,0.78459,0.00014,20.94599]
[1777703114631,29.7,78128.09,0.0,0.78444,0.00014,20.95375]
[1777703119663,29.7,78126.07,0.0,0.78415,0.00014,20.96993]
[1777703124698,29.7,78125.76,0.0,0.78408,0.00014,20.9734]
[1777703137155,29.71,78123.82,0.0,0.78379,0.00014,20.98705]
[1777703142833,29.71,78129.72,0.0,0.78458,0.00014,20.94395]
[1777703147868,29.72,78133.69,0.0,0.78512,0.00014,20.91493]
[1777703152903,29.72,78130.38,0.0,0.78465,0.00014,20.94036]
[1777703157938,29.72,78130.7,0.0,0.78469,0.00014,20.93842]
[1777703162973,29.72,78133.14,0.0,0.785,0.00014,20.9211]
[1777703168009,29.72,78135.65,0.0,0.78533,0.00014,20.90331]
[1777703173043,29.72,78136.97,0.0,0.78549,0.00014,20.89436]
[1777703179085,29.73,78137.1,0.0,0.7855,0.00014,20.89439]
[1777703184119,29.73,78138.37,0.0,0.78566,0.00014,20.88565]
[1777703190161,29.73,78139.25,0.0,0.78576,0.00014,20.87992]
[1777703196204,29.73,78139.84,0.0,0.78585,0.00014,20.8725]
[1777703201239,29.73,78140.11,0.0,0.78588,0.00014,20.87111]
[1777703207281,29.74,78140.18,0.0,0.78588,0.00014,20.87097]
[1777703212316,29.73,78141.02,0.0,0.786,0.00014,20.86462]
[1777703217351,29.74,78137.07,0.0,0.78545,0.00014,20.89429]
[1777703222386,29.73,78134.1,0.0,0.78505,0.00014,20.91614]
[1777703228427,29.73,78132.22,0.0,0.7848,0.00014,20.92982]
[1777703233464,29.73,78129.71,0.0,0.78446,0.00014,20.94828]
[1777703242527,29.73,78126.88,0.0,0.78408,0.00014,20.969]
[1777703247562,29.73,78124.54,0.0,0.78376,0.00014,20.98631]
[1777703252597,29.73,78123.15,0.0,0.7836,0.00014,20.99256]
[1777703258000,29.73,78120.87,0.0,0.78329,0.00014,21.00927]
[1777703263675,29.73,78120.03,0.0,0.78319,0.00014,21.01511]
[1777703268708,29.73,78118.48,0.0,0.78298,0.00014,21.02632]
[1777703272740,29.73,78123.66,0.0,0.7837,0.00014,20.9874]
[1777703278141,29.73,78125.27,0.0,0.78392,0.00014,20.97524]
[1777703283814,29.73,78129.39,0.0,0.78449,0.00014,20.94427]
[1777703288849,29.73,78131.0,0.0,0.78472,0.00014,20.93204]
[1777703295898,29.73,78131.67,0.0,0.78481,0.00014,20.92675]
[1777703306975,29.72,78135.71,0.0,0.78538,0.00014,20.89605]
[1777703312011,29.72,78138.92,0.0,0.78584,0.00014,20.86797]
[1777703317044,29.72,78136.7,0.0,0.78554,0.00014,20.88438]
[1777703322080,29.72,78136.19,0.0,0.78548,0.00014,20.88786]
[1777703327115,29.72,78134.84,0.0,0.7853,0.00014,20.89781]
[1777703332150,29.72,78130.3,0.0,0.78468,0.00014,20.93163]
[1777703337185,29.72,78128.08,0.0,0.78437,0.00014,20.94833]
[1777703342219,29.72,78124.9,0.0,0.78394,0.00014,20.97193]
[1777703347255,29.72,78122.04,0.0,0.78355,0.00014,20.99312]
[1777703352293,29.72,78120.5,0.0,0.78334,0.00014,21.0043]
[1777703357328,29.72,78121.4,0.0,0.78347,0.00014,20.99718]
[1777703362361,29.72,78119.52,0.0,0.78322,0.00014,21.01096]
[1777703367396,29.72,78118.09,0.0,0.78302,0.00014,21.02143]
[1777703372430,29.72,78117.33,0.0,0.78294,0.00014,21.02321]
[1777703377466,29.72,78116.75,0.0,0.78286,0.00014,21.02753]
[1777703382501,29.72,78115.75,0.0,0.78272,0.00014,21.03506]
[1777703387537,29.72,78114.81,0.0,0.78259,0.00014,21.04216]
[1777703392571,29.72,78112.37,0.0,0.78225,0.00014,21.06046]
[1777703397605,29.72,78111.77,0.0,0.78217,0.00014,21.06501]
[1777703402641,29.72,78110.22,0.0,0.78195,0.00014,21.07674]
[1777703407675,29.72,78109.81,0.0,0.78189,0.00014,21.0803]
[1777703412710,29.72,78111.69,0.0,0.78214,0.00014,21.06681]
[1777703417746,29.72,78113.85,0.0,0.78243,0.00014,21.0512]
[1777703422785,29.72,78115.07,0.0,0.78259,0.00014,21.04265]
[1777703429193,29.73,78115.58,0.0,0.78264,0.00014,21.03949]
[1777703434869,29.73,78118.31,0.0,0.78303,0.00014,21.01602]
[1777703439902,29.73,78123.31,0.0,0.78371,0.00014,20.97925]
[1777703444935,29.73,78122.94,0.0,0.78365,0.00014,20.98258]
[1777703449970,29.73,78123.13,0.0,0.78367,0.00014,20.98171]
[1777703455010,29.73,78124.12,0.0,0.7838,0.00014,20.97489]
[1777703461047,29.73,78125.29,0.0,0.78394,0.00014,20.96683]
[1777703466086,29.74,78121.15,0.0,0.78336,0.00014,20.99836]
[1777703471124,29.74,78119.98,0.0,0.7832,0.00014,21.00748]
[1777703476157,29.74,78115.31,0.0,0.78254,0.00014,21.04292]
[1777703478170,29.74,78121.89,0.0,0.78344,0.00014,20.99399]
[1777703483206,29.74,78121.29,0.0,0.78335,0.00014,20.99894]
[1777703488292,29.74,78119.2,0.0,0.78306,0.00014,21.01498]
[1777703496349,29.74,78118.46,0.0,0.78296,0.00014,21.01763]
[1777703501382,29.74,78117.29,0.0,0.78279,0.00014,21.02699]
[1777703506417,29.75,78116.64,0.0,0.78269,0.00014,21.03246]
[1777703512459,29.75,78116.48,0.0,0.78265,0.00014,21.0344]
[1777703518503,29.75,78115.78,0.0,0.78254,0.00014,21.04036]
[1777703523537,29.75,78115.71,0.0,0.78252,0.00014,21.04149]
[1777703529898,29.75,78114.65,0.0,0.78237,0.00014,21.05006]
[1777703535621,29.75,78114.74,0.0,0.78237,0.00014,21.04983]
[1777703540656,29.75,78114.39,0.0,0.78231,0.00014,21.05289]
[1777703545691,29.76,78113.36,0.0,0.78216,0.00014,21.06113]
[1777703552740,29.76,78113.58,0.0,0.78219,0.00014,21.05703]
[1777703559788,29.76,78112.44,0.0,0.78201,0.00014,21.06666]
[1777703564825,29.76,78112.62,0.0,0.78202,0.00014,21.06613]
[1777703570868,29.77,78112.02,0.0,0.78192,0.00014,21.07153]
[1777703575900,29.77,78112.11,0.0,0.78192,0.00014,21.07163]
[1777703581943,29.77,78112.28,0.0,0.78194,0.00014,21.07094]
[1777703587985,29.77,78111.57,0.0,0.78183,0.00014,21.07662]
[1777703593021,29.77,78111.3,0.0,0.78179,0.00014,21.07893]
[1777703595037,29.77,78117.35,0.0,0.78262,0.00014,21.03404]
[1777703597049,29.77,78121.05,0.0,0.78313,0.00014,21.00674]
[1777703602087,29.77,78119.89,0.0,0.78296,0.00014,21.01613]
[1777703607119,29.78,78119.5,0.0,0.78288,0.00014,21.02]
[1777703613160,29.78,78120.16,0.0,0.78297,0.00014,21.01322]
[1777703620529,29.79,78120.02,0.0,0.7829,0.00014,21.01662]
[1777703627260,29.79,78120.26,0.0,0.78289,0.00014,21.01729]
[1777703632295,29.8,78117.85,0.0,0.78253,0.00014,21.03703]
[1777703637330,29.8,78117.97,0.0,0.78252,0.00014,21.03781]
[1777703647400,29.81,78118.49,0.0,0.78253,0.00014,21.03706]
[1777703652436,29.81,78119.01,0.0,0.78258,0.00014,21.03461]
[1777703657470,29.81,78118.98,0.0,0.78255,0.00014,21.03614]
[1777703663512,29.82,78119.49,0.0,0.78259,0.00014,21.03384]
[1777703668548,29.82,78121.53,0.0,0.78285,0.00014,21.0199]
[1777703673582,29.82,78119.7,0.0,0.7826,0.00014,21.03091]
[1777703678619,29.83,78116.74,0.0,0.78218,0.00014,21.05398]
[1777703683656,29.83,78116.84,0.0,0.78217,0.00014,21.05418]
[1777703689697,29.83,78118.37,0.0,0.78236,0.00014,21.04393]
[1777703694733,29.83,78117.16,0.0,0.78218,0.00014,21.05384]
[1777703700776,29.84,78119.04,0.0,0.78242,0.00014,21.04094]
[1777703705811,29.84,78117.75,0.0,0.78223,0.00014,21.05139]
[1777703708831,29.84,78125.73,0.0,0.78332,0.00014,20.99261]
[1777703709839,29.84,78126.64,0.0,0.78344,0.00014,20.98608]
[1777703717894,29.85,78128.05,0.0,0.7836,0.00014,20.97754]
[1777703726957,29.85,78130.69,0.0,0.78392,0.00014,20.96019]
[1777703731992,29.85,78132.29,0.0,0.78415,0.00014,20.94555]
[1777703737029,29.86,78133.97,0.0,0.78436,0.00014,20.93409]
[1777703742064,29.86,78135.73,0.0,0.78458,0.00014,20.92201]
[1777703747098,29.86,78137.49,0.0,0.7848,0.00014,20.90996]
[1777703752133,29.86,78138.59,0.0,0.78493,0.00014,20.90284]
[1777703757169,29.87,78140.14,0.0,0.78513,0.00014,20.89238]
[1777703762208,29.87,78142.0,0.0,0.78536,0.00014,20.87962]
[1777703767239,29.87,78140.12,0.0,0.78508,0.00014,20.89485]
[1777703772274,29.87,78138.8,0.0,0.78488,0.00014,20.90599]
[1777703777309,29.88,78137.32,0.0,0.78465,0.00014,20.91838]
[1777703781658,29.88,78147.95,0.0,0.78608,0.00014,20.84029]
[1777703782345,29.88,78147.95,0.0,0.78608,0.00014,20.84065]
[1777703784358,29.88,78148.28,0.0,0.78611,0.00014,20.83902]
[1777703789396,29.89,78147.26,0.0,0.78593,0.00014,20.84876]
[1777703794429,29.89,78146.3,0.0,0.78579,0.00014,20.85432]
[1777703799465,29.9,78144.45,0.0,0.78549,0.00014,20.87033]
[1777703804498,29.9,78142.01,0.0,0.78512,0.00014,20.89068]
[1777703809534,29.91,78142.66,0.0,0.78517,0.00014,20.88797]
[1777703814569,29.91,78145.29,0.0,0.7855,0.00014,20.87053]
[1777703819604,29.92,78145.54,0.0,0.78549,0.00014,20.87086]
[1777703824639,29.92,78146.53,0.0,0.78559,0.00014,20.8657]
[1777703829674,29.93,78147.27,0.0,0.78565,0.00014,20.86245]
[1777703834709,29.94,78150.16,0.0,0.786,0.00014,20.84326]
[1777703839743,29.94,78149.85,0.0,0.78592,0.00014,20.84795]
[1777703845786,29.95,78150.95,0.0,0.78601,0.00014,20.84261]
[1777703850823,29.95,78157.9,0.0,0.78691,0.00014,20.79335]
[1777703856864,29.96,78157.45,0.0,0.78682,0.00014,20.79616]
[1777703862222,29.97,78156.66,0.0,0.78666,0.00014,20.80532]
[1777703873002,29.98,78156.07,0.0,0.78648,0.00014,20.8151]
[1777703879045,29.99,78154.61,0.0,0.78623,0.00014,20.82911]
[1777703884081,30.0,78153.89,0.0,0.78608,0.00014,20.83753]
[1777703891136,30.0,78153.41,0.0,0.78595,0.00014,20.84454]
[1777703902206,30.02,78153.57,0.0,0.78588,0.00014,20.84866]
[1777703912273,30.03,78153.97,0.0,0.78588,0.00014,20.84653]
[1777703920332,30.04,78153.61,0.0,0.78576,0.00014,20.85283]
[1777703925366,30.04,78153.1,0.0,0.78565,0.00014,20.85885]
[1777703930401,30.05,78153.0,0.0,0.7856,0.00014,20.86181]
[1777703935439,30.05,78153.17,0.0,0.78559,0.00014,20.86274]
[1777703941479,30.06,78153.04,0.0,0.78552,0.00014,20.86631]
[1777703946515,30.06,78152.48,0.0,0.78541,0.00014,20.87259]
[1777703951548,30.07,78152.48,0.0,0.78537,0.00014,20.87469]
[1777703956584,30.07,78152.39,0.0,0.78532,0.00014,20.87743]
[1777703961619,30.08,78152.4,0.0,0.78529,0.00014,20.8794]
[1777703968668,30.09,78152.43,0.0,0.78524,0.00014,20.88201]
[1777703975717,30.09,78152.59,0.0,0.78524,0.00014,20.87982]
[1777703980752,30.1,78152.31,0.0,0.78517,0.00014,20.88386]
[1777703993134,30.11,78152.1,0.0,0.78506,0.00014,20.88991]
[1777704000893,30.11,78152.32,0.0,0.78504,0.00014,20.89117]
[1777704013277,30.13,78151.42,0.0,0.78483,0.00014,20.90233]
[1777704019019,30.13,78149.57,0.0,0.78455,0.00014,20.91772]
[1777704024056,30.13,78149.07,0.0,0.78446,0.00014,20.92304]
[1777704029090,30.14,78149.89,0.0,0.78454,0.00014,20.91862]
[1777704034131,30.14,78152.43,0.0,0.78488,0.00014,20.89774]
[1777704039170,30.15,78153.96,0.0,0.78506,0.00014,20.88821]
[1777704046219,30.15,78153.89,0.0,0.785,0.00014,20.89116]
[1777704053556,30.16,78153.55,0.0,0.78491,0.00014,20.89638]
[1777704061325,30.16,78154.84,0.0,0.78504,0.00014,20.88951]
[1777704066360,30.17,78155.59,0.0,0.78511,0.00014,20.88558]
[1777704072408,30.17,78157.62,0.0,0.78537,0.00014,20.87153]
[1777704077444,30.17,78158.85,0.0,0.78553,0.00014,20.86244]
[1777704082482,30.17,78160.53,0.0,0.78576,0.00014,20.85001]
[1777704090534,30.17,78161.43,0.0,0.78588,0.00014,20.84333]
[1777704096580,30.17,78162.84,0.0,0.7861,0.00014,20.82908]
[1777704101613,30.17,78163.52,0.0,0.78619,0.00014,20.82404]
[1777704106649,30.17,78163.76,0.0,0.78623,0.00014,20.82225]
[1777704111685,30.17,78164.51,0.0,0.78633,0.00013,20.81667]
[1777704120749,30.17,78165.25,0.0,0.78643,0.00013,20.81118]
[1777704130819,30.17,78166.01,0.0,0.78653,0.00013,20.80555]
[1777704138875,30.17,78166.72,0.0,0.78663,0.00013,20.80032]
[1777704141896,30.17,78172.47,0.0,0.7874,0.00013,20.75778]
[1777704144186,30.17,78175.46,0.0,0.7878,0.00013,20.73574]
[1777704150959,30.17,78175.13,0.0,0.78775,0.00013,20.73869]
[1777704158007,30.17,78173.98,0.0,0.78761,0.00013,20.74398]
[1777704164327,30.17,78171.32,0.0,0.78724,0.00013,20.76415]
[1777704170092,30.18,78171.45,0.0,0.78725,0.00013,20.7636]
[1777704175128,30.18,78171.38,0.0,0.78724,0.00013,20.76441]
[1777704180163,30.18,78170.94,0.0,0.78717,0.00013,20.76792]
[1777704186207,30.18,78170.8,0.0,0.78715,0.00013,20.7692]
[1777704192248,30.18,78171.04,0.0,0.78718,0.00013,20.76762]
[1777704197282,30.18,78170.49,0.0,0.7871,0.00013,20.77183]
[1777704202317,30.18,78170.34,0.0,0.78708,0.00013,20.77304]
[1777704207352,30.18,78170.88,0.0,0.78715,0.00013,20.76913]
[1777704214401,30.18,78171.09,0.0,0.7872,0.00013,20.76394]
[1777704220443,30.18,78171.02,0.0,0.78719,0.00013,20.76457]
[1777704225478,30.18,78170.97,0.0,0.78718,0.00013,20.76502]
[1777704228498,30.18,78176.32,0.0,0.7879,0.00013,20.72554]
[1777704233534,30.18,78179.48,0.0,0.78833,0.00013,20.70164]
[1777704238570,30.18,78180.48,0.0,0.78848,0.00013,20.69332]
[1777704243606,30.17,78181.73,0.0,0.78866,0.00013,20.6832]
[1777704245620,30.17,78187.05,0.0,0.78938,0.00013,20.64341]
[1777704248641,30.17,78194.99,0.0,0.79045,0.00013,20.58413]
[1777704253676,30.17,78192.93,0.0,0.79018,0.00013,20.59918]
[1777704258711,30.17,78192.71,0.0,0.79015,0.00013,20.6006]
[1777704263746,30.17,78191.11,0.0,0.78994,0.00013,20.61232]
[1777704268780,30.17,78189.92,0.0,0.78978,0.00013,20.62102]
[1777704275100,30.17,78188.86,0.0,0.78967,0.00013,20.62495]
[1777704280864,30.17,78188.0,0.0,0.78956,0.00013,20.63124]
[1777704286910,30.17,78187.75,0.0,0.78952,0.00013,20.63302]
[1777704291946,30.17,78188.14,0.0,0.78958,0.00013,20.63011]
[1777704296979,30.17,78185.89,0.0,0.78928,0.00013,20.64678]
[1777704302015,30.17,78186.18,0.0,0.78932,0.00013,20.64456]
[1777704307050,30.17,78186.0,0.0,0.78929,0.00013,20.64585]
[1777704313092,30.17,78186.26,0.0,0.78933,0.00013,20.64389]
[1777704318126,30.17,78188.93,0.0,0.78969,0.00013,20.62405]
[1777704323161,30.17,78188.79,0.0,0.78967,0.00013,20.62521]
[1777704328200,30.17,78187.25,0.0,0.78946,0.00013,20.63675]
[1777704333234,30.17,78189.98,0.0,0.78985,0.00013,20.61271]
[1777704338269,30.17,78190.75,0.0,0.78995,0.00013,20.60722]
[1777704344310,30.17,78190.09,0.0,0.78985,0.00013,20.61244]
[1777704349345,30.17,78190.01,0.0,0.78984,0.00013,20.61329]
[1777704354382,30.17,78189.38,0.0,0.78975,0.00013,20.61824]
[1777704359415,30.17,78189.76,0.0,0.78979,0.00013,20.6157]
[1777704364451,30.17,78189.36,0.0,0.78974,0.00013,20.61897]
[1777704372506,30.18,78194.38,0.0,0.7904,0.00013,20.58221]
[1777704377543,30.18,78198.4,0.0,0.79092,0.00013,20.55268]
[1777704382577,30.18,78201.76,0.0,0.79136,0.00013,20.5281]
[1777704387611,30.18,78201.23,0.0,0.79129,0.00013,20.53236]
[1777704392647,30.18,78204.46,0.0,0.79174,0.00013,20.50473]
[1777704397682,30.18,78206.3,0.0,0.79198,0.00013,20.49133]
[1777704402717,30.18,78207.5,0.0,0.79213,0.00013,20.48269]
[1777704407753,30.18,78208.28,0.0,0.79223,0.00013,20.47705]
[1777704412786,30.18,78210.34,0.0,0.7925,0.00013,20.4617]
[1777704417824,30.18,78211.15,0.0,0.79261,0.00013,20.45555]
[1777704422857,30.18,78211.66,0.0,0.79269,0.00013,20.45141]
[1777704427892,30.18,78211.69,0.0,0.7927,0.00013,20.45084]
[1777704431920,30.18,78217.01,0.0,0.7934,0.00013,20.41093]
[1777704436958,30.18,78218.42,0.0,0.79359,0.00013,20.40032]
[1777704441990,30.18,78220.32,0.0,0.79384,0.00013,20.3861]
[1777704447025,30.18,78222.97,0.0,0.79419,0.00013,20.36635]
[1777704452060,30.18,78228.15,0.0,0.7949,0.00013,20.32376]
[1777704457096,30.18,78229.47,0.0,0.79507,0.00013,20.31401]
[1777704462131,30.18,78232.35,0.0,0.79546,0.00013,20.2919]
[1777704467167,30.18,78233.48,0.0,0.79561,0.00013,20.28303]
[1777704472202,30.18,78234.94,0.0,0.79581,0.00013,20.27175]
[1777704478244,30.18,78235.77,0.0,0.79592,0.00013,20.26572]
[1777704483279,30.18,78237.14,0.0,0.79608,0.00013,20.25608]
[1777704486576,30.18,78245.76,0.0,0.79721,0.00013,20.19173]
[1777704488315,30.18,78248.16,0.0,0.79752,0.00013,20.17375]
[1777704493350,30.18,78253.5,0.0,0.79821,0.00013,20.13399]
[1777704498384,30.18,78255.46,0.0,0.79846,0.00013,20.11973]
[1777704503420,30.18,78259.95,0.0,0.79903,0.00013,20.0864]
[1777704508455,30.18,78258.28,0.0,0.79881,0.00013,20.09948]
[1777704514499,30.19,78256.31,0.0,0.79857,0.00013,20.11101]
[1777704519532,30.19,78261.92,0.0,0.79929,0.00013,20.06895]
[1777704522554,30.19,78264.66,0.0,0.79965,0.00013,20.0482]
[1777704527588,30.19,78264.35,0.0,0.79961,0.00013,20.05053]
[1777704532623,30.19,78265.67,0.0,0.79978,0.00013,20.04039]
[1777704537658,30.18,78266.29,0.0,0.79987,0.00013,20.03517]
[1777704542693,30.18,78265.55,0.0,0.79979,0.00013,20.04029]
[1777704547728,30.18,78266.0,0.0,0.79985,0.00013,20.03643]
[1777704552764,30.18,78269.67,0.0,0.80033,0.00013,20.00837]
[1777704557802,30.18,78270.06,0.0,0.80039,0.00013,20.00509]
[1777704562834,30.18,78271.14,0.0,0.80053,0.00013,19.99673]
[1777704567869,30.18,78270.88,0.0,0.8005,0.00013,19.99853]
[1777704572905,30.18,78269.82,0.0,0.80039,0.00013,20.00252]
[1777704577939,30.18,78270.18,0.0,0.80044,0.00013,19.99966]
[1777704588014,30.18,78269.1,0.0,0.80031,0.00013,20.00749]
[1777704593044,30.18,78267.78,0.0,0.80014,0.00013,20.01725]
[1777704598079,30.18,78266.57,0.0,0.79999,0.00013,20.02617]
[1777704604123,30.18,78265.95,0.0,0.79991,0.00013,20.03052]
[1777704609156,30.18,78264.47,0.0,0.79972,0.00013,20.04149]
[1777704614194,30.18,78264.48,0.0,0.79973,0.00013,20.04121]
[1777704621252,30.18,78264.47,0.0,0.79973,0.00013,20.041]
[1777704626280,30.17,78262.19,0.0,0.79944,0.00013,20.05792]
[1777704631317,30.17,78262.42,0.0,0.7995,0.00013,20.05204]
[1777704636349,30.17,78263.37,0.0,0.79963,0.00013,20.0446]
[1777704641386,30.17,78262.12,0.0,0.79947,0.00013,20.05379]
[1777704647429,30.17,78264.7,0.0,0.79981,0.00013,20.03403]
[1777704652463,30.17,78264.73,0.0,0.79982,0.00013,20.03363]
[1777704657768,30.17,78264.35,0.0,0.79977,0.00013,20.03633]
[1777704664548,30.17,78266.58,0.0,0.80006,0.00013,20.01928]
[1777704669582,30.17,78266.15,0.0,0.80001,0.00013,20.02246]
[1777704674619,30.17,78263.26,0.0,0.79964,0.00013,20.04413]
[1777704679652,30.17,78261.43,0.0,0.7994,0.00013,20.05768]
[1777704684691,30.17,78260.27,0.0,0.79926,0.00013,20.06611]
[1777704690759,30.17,78261.2,0.0,0.79938,0.00013,20.0587]
[1777704691749,30.17,78277.07,0.0,0.80147,0.00013,19.93483]
[1777704692764,30.17,78287.49,0.0,0.80281,0.00013,19.85595]
[1777704693771,30.17,78288.05,0.0,0.80288,0.00013,19.85167]
[1777704695781,30.17,78279.31,0.0,0.80176,0.00013,19.91799]
[1777704698055,30.17,78276.13,0.0,0.80134,0.00013,19.94225]
[1777704703839,30.17,78275.36,0.0,0.80124,0.00013,19.94834]
[1777704711893,30.17,78274.59,0.0,0.80114,0.00013,19.954]
[1777704718195,30.17,78278.08,0.0,0.80161,0.00013,19.92643]
[1777704723979,30.17,78275.49,0.0,0.80129,0.00013,19.94539]
[1777704729016,30.16,78276.86,0.0,0.80147,0.00013,19.93472]
[1777704734051,30.16,78269.14,0.0,0.80048,0.00013,19.99262]
[1777704737072,30.16,78262.85,0.0,0.79967,0.00013,20.03964]
[1777704742106,30.16,78261.25,0.0,0.79948,0.00013,20.05086]
[1777704747142,30.16,78260.33,0.0,0.79937,0.00013,20.05704]
[1777704752178,30.16,78253.96,0.0,0.79858,0.00013,20.10042]
[1777704757213,30.15,78253.36,0.0,0.79852,0.00013,20.10403]
[1777704761240,30.15,78258.89,0.0,0.79925,0.00013,20.06171]
[1777704766276,30.15,78259.0,0.0,0.79927,0.00013,20.06032]
[1777704771319,30.15,78258.88,0.0,0.79926,0.00013,20.0607]
[1777704777361,30.15,78257.56,0.0,0.7991,0.00013,20.07]
[1777704782397,30.15,78258.04,0.0,0.79918,0.00013,20.06585]
[1777704787432,30.15,78258.29,0.0,0.79922,0.00013,20.06348]
[1777704788688,30.15,78269.05,0.0,0.80062,0.00013,19.98206]
[1777704789445,30.15,78269.05,0.0,0.80062,0.00013,19.98204]
[1777704797501,30.15,78267.72,0.0,0.80044,0.00013,19.99216]
[1777704803543,30.15,78264.86,0.0,0.80007,0.00013,20.0138]
[1777704808831,30.15,78263.76,0.0,0.79993,0.00013,20.0221]
[1777704814622,30.14,78264.99,0.0,0.80013,0.00013,20.00797]
[1777704821671,30.14,78264.51,0.0,0.80009,0.00013,20.0101]
[1777704828971,30.14,78262.43,0.0,0.79985,0.00013,20.02405]
[1777704832748,30.14,78278.63,0.0,0.80197,0.00013,19.90023]
[1777704833769,30.13,78287.01,0.0,0.80305,0.00013,19.83643]
[1777704834776,30.13,78287.3,0.0,0.80309,0.00013,19.83409]
[1777704839812,30.13,78286.2,0.0,0.80296,0.00013,19.8417]
[1777704846859,30.13,78285.49,0.0,0.8029,0.00013,19.84569]
[1777704851895,30.13,78283.76,0.0,0.80269,0.00013,19.85775]
[1777704856930,30.12,78285.15,0.0,0.80289,0.00013,19.84595]
[1777704861969,30.12,78287.85,0.0,0.80326,0.00013,19.82421]
[1777704868011,30.12,78288.22,0.0,0.80333,0.00013,19.81993]
[1777704873044,30.12,78288.22,0.0,0.80338,0.00013,19.81482]
[1777704879326,30.11,78285.0,0.0,0.803,0.00013,19.83725]
[1777704887142,30.11,78286.47,0.0,0.80323,0.00013,19.8236]
[1777704892177,30.1,78287.88,0.0,0.80343,0.00013,19.81132]
[1777704898218,30.1,78288.89,0.0,0.80359,0.00013,19.80178]
[1777704903254,30.1,78289.79,0.0,0.80373,0.00013,19.79338]
[1777704909296,30.09,78289.9,0.0,0.80378,0.00013,19.79067]
[1777704914333,30.09,78290.76,0.0,0.80391,0.00013,19.78258]
[1777704919367,30.09,78291.02,0.0,0.80397,0.00013,19.77906]
[1777704924403,30.08,78291.26,0.0,0.80403,0.00013,19.7757]
[1777704929677,30.08,78291.82,0.0,0.80413,0.00013,19.76993]
[1777704936487,30.07,78291.96,0.0,0.8042,0.00013,19.76291]
[1777704941522,30.07,78292.09,0.0,0.80424,0.00013,19.76045]
[1777704946563,30.07,78292.55,0.0,0.80433,0.00013,19.75546]
[1777704948571,30.07,78286.06,0.0,0.8035,0.00013,19.80433]
[1777704950585,30.07,78284.44,0.0,0.8033,0.00013,19.81597]
[1777704955620,30.06,78281.83,0.0,0.803,0.00013,19.8341]
[1777704960655,30.06,78279.8,0.0,0.80276,0.00013,19.84783]
[1777704965690,30.05,78278.93,0.0,0.80268,0.00013,19.85279]
[1777704972739,30.05,78278.43,0.0,0.80264,0.00013,19.85511]
[1777704977776,30.05,78270.71,0.0,0.80165,0.00013,19.9132]
[1777704982812,30.05,78270.83,0.0,0.80168,0.00013,19.91109]
[1777704987848,30.04,78271.82,0.0,0.80184,0.00013,19.90205]
[1777704992881,30.04,78271.98,0.0,0.80191,0.00013,19.89551]
[1777704998923,30.04,78272.26,0.0,0.80197,0.00013,19.89169]
[1777705003960,30.03,78272.46,0.0,0.80202,0.00013,19.88879]
[1777705010241,30.03,78272.05,0.0,0.802,0.00013,19.88998]
[1777705017054,30.03,78272.51,0.0,0.80209,0.00013,19.88486]
[1777705022088,30.02,78272.93,0.0,0.80216,0.00013,19.88037]
[1777705027122,30.02,78274.6,0.0,0.8024,0.00013,19.86639]
[1777705032156,30.02,78277.63,0.0,0.80281,0.00013,19.84225]
[1777705037190,30.02,78279.03,0.0,0.80301,0.00013,19.83058]
[1777705042225,30.01,78282.05,0.0,0.80341,0.00013,19.80674]
[1777705047266,30.01,78281.8,0.0,0.80339,0.00013,19.80783]
[1777705052295,30.01,78283.42,0.0,0.80364,0.00013,19.7906]
[1777705058338,30.01,78284.05,0.0,0.80374,0.00013,19.78477]
[1777705065389,30.01,78284.95,0.0,0.80388,0.00013,19.77669]
[1777705070423,30.0,78285.49,0.0,0.80396,0.00013,19.77166]
[1777705078479,30.0,78286.62,0.0,0.80413,0.00013,19.76158]
[1777705086535,30.0,78287.67,0.0,0.80429,0.00013,19.75212]
[1777705091570,30.0,78288.22,0.0,0.80437,0.00013,19.74702]
[1777705096615,29.99,78289.13,0.0,0.80451,0.00013,19.7392]
[1777705101646,29.99,78289.2,0.0,0.80453,0.00013,19.73779]
[1777705107685,29.99,78289.41,0.0,0.80457,0.00013,19.73515]
[1777705113728,29.99,78289.68,0.0,0.80465,0.00013,19.72821]
[1777705118764,29.99,78290.36,0.0,0.80475,0.00013,19.72218]
[1777705123798,29.98,78290.08,0.0,0.80473,0.00013,19.72352]
[1777705127828,29.98,78302.83,0.0,0.80638,0.00013,19.62522]
[1777705128835,29.98,78314.8,0.0,0.80791,0.00013,19.53333]
[1777705129841,29.98,78311.9,0.0,0.80754,0.00013,19.55567]
[1777705131089,29.98,78302.11,0.0,0.80628,0.00013,19.63081]
[1777705131855,29.98,78302.11,0.0,0.80628,0.00013,19.63076]
[1777705136889,29.98,78304.56,0.0,0.8066,0.00013,19.61171]
[1777705141927,29.98,78306.0,0.0,0.80679,0.00013,19.60054]
[1777705147969,29.98,78304.59,0.0,0.80661,0.00013,19.61121]
[1777705153003,29.98,78304.45,0.0,0.80659,0.00013,19.61212]
[1777705158039,29.98,78305.0,0.0,0.80667,0.00013,19.60774]
[1777705163074,29.98,78304.94,0.0,0.80666,0.00013,19.60803]
[1777705168108,29.98,78306.97,0.0,0.80692,0.00013,19.59231]
[1777705173143,29.98,78304.97,0.0,0.8067,0.00013,19.60368]
[1777705178180,29.98,78304.13,0.0,0.80659,0.00013,19.60993]
[1777705183215,29.98,78320.66,0.0,0.8087,0.00013,19.48287]
[1777705184224,29.98,78319.77,0.0,0.80859,0.00013,19.48964]
[1777705186235,29.98,78294.37,0.0,0.80535,0.00013,19.68432]
[1777705187242,29.98,78293.09,0.0,0.80518,0.00013,19.694]
[1777705193284,29.98,78290.3,0.0,0.80484,0.00013,19.71446]
[1777705198319,29.98,78290.31,0.0,0.80485,0.00013,19.71366]
[1777705203355,29.97,78291.03,0.0,0.80497,0.00013,19.7069]
[1777705208388,29.97,78291.97,0.0,0.80511,0.00013,19.69809]
[1777705213423,29.97,78292.29,0.0,0.80517,0.00013,19.69482]
[1777705218459,29.96,78295.95,0.0,0.80566,0.00013,19.66548]
[1777705223494,29.96,78302.82,0.0,0.80655,0.00013,19.61249]
[1777705226516,29.96,78311.45,0.0,0.80765,0.00013,19.54613]
[1777705231557,29.96,78313.89,0.0,0.808,0.00013,19.523]
[1777705236586,29.96,78318.53,0.0,0.8086,0.00013,19.48646]
[1777705241621,29.96,78317.27,0.0,0.80845,0.00013,19.49547]
[1777705246657,29.96,78318.29,0.0,0.80858,0.00013,19.48772]
[1777705252698,29.96,78318.93,0.0,0.80866,0.00013,19.48307]
[1777705257734,29.96,78318.58,0.0,0.80861,0.00013,19.48603]
[1777705262768,29.96,78318.34,0.0,0.80858,0.00013,19.4875]
[1777705268810,29.96,78318.59,0.0,0.80863,0.00013,19.48502]
[1777705273848,29.96,78317.29,0.0,0.80847,0.00013,19.49463]
[1777705279887,29.96,78315.25,0.0,0.80821,0.00013,19.50992]
[1777705284922,29.96,78313.6,0.0,0.80801,0.00013,19.52227]
[1777705290964,29.96,78313.33,0.0,0.80798,0.00013,19.524]
[1777705297006,29.96,78312.6,0.0,0.80792,0.00013,19.52547]
[1777705302293,29.95,78311.38,0.0,0.80776,0.00013,19.53466]
[1777705305065,29.95,78306.15,0.0,0.8071,0.00013,19.57474]
[1777705310101,29.96,78305.47,0.0,0.807,0.00013,19.58047]
[1777705315136,29.95,78304.28,0.0,0.80686,0.00013,19.58916]
[1777705321178,29.95,78301.17,0.0,0.80647,0.00013,19.6123]
[1777705326212,29.95,78300.57,0.0,0.8064,0.00013,19.6162]
[1777705332502,29.95,78300.43,0.0,0.8064,0.00013,19.61627]
[1777705339306,29.95,78300.86,0.0,0.80647,0.00013,19.6121]
[1777705344340,29.95,78301.55,0.0,0.80657,0.00013,19.60611]
[1777705349375,29.94,78301.02,0.0,0.80652,0.00013,19.60945]
[1777705355421,29.94,78301.15,0.0,0.80657,0.00013,19.60374]
[1777705360456,29.94,78300.28,0.0,0.80647,0.00013,19.60968]
[1777705365490,29.94,78299.89,0.0,0.80643,0.00013,19.61193]
[1777705367504,29.94,78294.6,0.0,0.80576,0.00013,19.65239]
[1777705369518,29.94,78289.23,0.0,0.80507,0.00013,19.69348]
[1777705374553,29.94,78286.81,0.0,0.80476,0.00013,19.71163]
[1777705379588,29.94,78282.24,0.0,0.80418,0.00013,19.74618]
[1777705384624,29.94,78287.13,0.0,0.80482,0.00013,19.7083]
[1777705389658,29.94,78289.21,0.0,0.80509,0.00013,19.69187]
[1777705394693,29.93,78292.76,0.0,0.80556,0.00013,19.66406]
[1777705399728,29.93,78293.6,0.0,0.80568,0.00013,19.65702]
[1777705404763,29.93,78295.59,0.0,0.80594,0.00013,19.64132]
[1777705409799,29.93,78295.47,0.0,0.80593,0.00013,19.64175]
[1777705414834,29.93,78295.85,0.0,0.80602,0.00013,19.63443]
[1777705419869,29.93,78296.42,0.0,0.8061,0.00013,19.6295]
[1777705424905,29.93,78296.45,0.0,0.80611,0.00013,19.62869]
[1777705429939,29.93,78296.83,0.0,0.80617,0.00013,19.62517]
[1777705432961,29.93,78289.83,0.0,0.80528,0.00013,19.67853]
[1777705437995,29.92,78289.99,0.0,0.80531,0.00013,19.67667]
[1777705443292,29.92,78289.87,0.0,0.8053,0.00013,19.67694]
[1777705449076,29.92,78288.74,0.0,0.80517,0.00013,19.68497]
[1777705454111,29.92,78288.67,0.0,0.80516,0.00013,19.68567]
[1777705459152,29.92,78289.17,0.0,0.80522,0.00013,19.68199]
[1777705464187,29.92,78287.67,0.0,0.80502,0.00013,19.69368]
[1777705470230,29.92,78286.25,0.0,0.80483,0.00013,19.70477]
[1777705475264,29.92,78283.36,0.0,0.80449,0.00013,19.72311]
[1777705480298,29.92,78282.3,0.0,0.80435,0.00013,19.73138]
[1777705486342,29.92,78280.35,0.0,0.80409,0.00013,19.74693]
[1777705491376,29.93,78278.44,0.0,0.80383,0.00013,19.76209]
[1777705497417,29.93,78277.65,0.0,0.80372,0.00013,19.76881]
[1777705502454,29.93,78277.08,0.0,0.80363,0.00013,19.77373]
[1777705507487,29.93,78278.03,0.0,0.80375,0.00013,19.76701]
[1777705512523,29.93,78279.48,0.0,0.80392,0.00013,19.75659]
[1777705518565,29.93,78277.95,0.0,0.80371,0.00013,19.76917]
[1777705523852,29.93,78278.93,0.0,0.80382,0.00013,19.76259]
[1777705529642,29.94,78278.66,0.0,0.80377,0.00013,19.76552]
[1777705534677,29.94,78278.89,0.0,0.80381,0.00013,19.76141]
[1777705537698,29.94,78268.94,0.0,0.8025,0.00013,19.83844]
[1777705538705,29.94,78265.68,0.0,0.80207,0.00013,19.86357]
[1777705543994,29.94,78266.17,0.0,0.80212,0.00013,19.86099]
[1777705549783,29.95,78267.73,0.0,0.8023,0.00013,19.85026]
[1777705554818,29.95,78267.99,0.0,0.80232,0.00013,19.84926]
[1777705559852,29.95,78269.89,0.0,0.80255,0.00013,19.83574]
[1777705564887,29.95,78269.96,0.0,0.80254,0.00013,19.83612]
[1777705569923,29.96,78271.0,0.0,0.80266,0.00013,19.82909]
[1777705570930,29.96,78277.27,0.0,0.80347,0.00013,19.78141]
[1777705575966,29.96,78279.47,0.0,0.80373,0.00013,19.76593]
[1777705581001,29.96,78282.17,0.0,0.80407,0.00013,19.74636]
[1777705586035,29.96,78280.4,0.0,0.80382,0.00013,19.76065]
[1777705591070,29.96,78279.5,0.0,0.80372,0.00013,19.7645]
[1777705598118,29.97,78279.77,0.0,0.80374,0.00013,19.76349]
[1777705603153,29.97,78282.49,0.0,0.80409,0.00013,19.74266]
[1777705608189,29.97,78283.11,0.0,0.80417,0.00013,19.73786]
[1777705613224,29.97,78284.73,0.0,0.80438,0.00013,19.72538]
[1777705618261,29.97,78286.25,0.0,0.80458,0.00013,19.71364]
[1777705623296,29.97,78287.35,0.0,0.80472,0.00013,19.70512]
[1777705628331,29.97,78287.44,0.0,0.80474,0.00013,19.70432]
[1777705633366,29.97,78287.66,0.0,0.80477,0.00013,19.70252]
[1777705639407,29.97,78285.41,0.0,0.80448,0.00013,19.71961]
[1777705644693,29.97,78286.24,0.0,0.80459,0.00013,19.71314]
[1777705650485,29.96,78286.18,0.0,0.80458,0.00013,19.71341]
[1777705655520,29.96,78286.99,0.0,0.80472,0.00013,19.70319]
[1777705660554,29.96,78287.66,0.0,0.80481,0.00013,19.6979]
[1777705666596,29.96,78288.54,0.0,0.80492,0.00013,19.69097]
[1777705671632,29.96,78290.26,0.0,0.80515,0.00013,19.67767]
[1777705676666,29.96,78292.6,0.0,0.80545,0.00013,19.65972]
[1777705681705,29.96,78291.14,0.0,0.80526,0.00013,19.67086]
[1777705686739,29.96,78291.21,0.0,0.80527,0.00013,19.67024]
[1777705691774,29.96,78291.33,0.0,0.80529,0.00013,19.66923]
[1777705696808,29.96,78291.52,0.0,0.80532,0.00013,19.66755]
[1777705702850,29.96,78291.0,0.0,0.80526,0.00013,19.67101]
[1777705707887,29.96,78291.18,0.0,0.80529,0.00013,19.66918]
[1777705712921,29.96,78290.66,0.0,0.80526,0.00013,19.66875]
[1777705717957,29.96,78291.13,0.0,0.80532,0.00013,19.66469]
[1777705722992,29.96,78291.57,0.0,0.80539,0.00013,19.66088]
[1777705728026,29.96,78291.51,0.0,0.80539,0.00013,19.66091]
[1777705734069,29.96,78291.69,0.0,0.80542,0.00013,19.65903]
[1777705740111,29.95,78291.88,0.0,0.80545,0.00013,19.65709]
[1777705745146,29.95,78291.84,0.0,0.80545,0.00013,19.657]
[1777705750181,29.95,78292.0,0.0,0.80548,0.00013,19.65537]
[1777705755216,29.95,78292.02,0.0,0.80549,0.00013,19.65483]
[1777705760251,29.95,78291.63,0.0,0.80544,0.00013,19.65743]
[1777705766292,29.95,78292.07,0.0,0.80551,0.00013,19.6536]
[1777705771328,29.95,78291.82,0.0,0.80551,0.00013,19.65128]
[1777705776363,29.95,78291.35,0.0,0.80545,0.00013,19.65451]
[1777705782406,29.95,78290.97,0.0,0.80541,0.00013,19.65696]
[1777705787445,29.95,78291.24,0.0,0.80545,0.00013,19.65451]
[1777705792480,29.95,78291.65,0.0,0.80551,0.00013,19.65099]
[1777705798522,29.94,78292.91,0.0,0.80568,0.00013,19.64093]
[1777705803557,29.94,78293.37,0.0,0.80574,0.00013,19.63714]
[1777705808592,29.94,78292.89,0.0,0.80569,0.00013,19.64053]
[1777705814634,29.94,78292.45,0.0,0.80564,0.00013,19.64352]
[1777705819669,29.94,78292.43,0.0,0.80564,0.00013,19.64336]
[1777705824703,29.94,78291.13,0.0,0.80548,0.00013,19.653]
[1777705829740,29.94,78290.68,0.0,0.80543,0.00013,19.65608]
[1777705834774,29.94,78289.7,0.0,0.80533,0.00013,19.65937]
[1777705836029,29.94,78279.84,0.0,0.80406,0.00013,19.73487]
[1777705836787,29.94,78279.84,0.0,0.80406,0.00013,19.73474]
[1777705841824,29.94,78275.88,0.0,0.80355,0.00013,19.76498]
[1777705846858,29.94,78273.14,0.0,0.80319,0.00013,19.78623]
[1777705851892,29.94,78271.35,0.0,0.80295,0.00013,19.80022]
[1777705857935,29.94,78270.65,0.0,0.80285,0.00013,19.80594]
[1777705862971,29.94,78273.42,0.0,0.80321,0.00013,19.78509]
[1777705868009,29.94,78273.01,0.0,0.80316,0.00013,19.78806]
[1777705873041,29.94,78272.66,0.0,0.80312,0.00013,19.79033]
[1777705878076,29.94,78271.92,0.0,0.80303,0.00013,19.79571]
[1777705883111,29.94,78268.73,0.0,0.80262,0.00013,19.81977]
[1777705888146,29.94,78266.12,0.0,0.80228,0.00013,19.83943]
[1777705893180,29.94,78264.41,0.0,0.80209,0.00013,19.84834]
[1777705898216,29.94,78267.38,0.0,0.80248,0.00013,19.82537]
[1777705905267,29.94,78269.26,0.0,0.80273,0.00013,19.81061]
[1777705910301,29.94,78274.43,0.0,0.80341,0.00013,19.77078]
[1777705915340,29.94,78274.9,0.0,0.80348,0.00013,19.76685]
[1777705920371,29.94,78277.33,0.0,0.8038,0.00013,19.74793]
[1777705922386,29.93,78271.49,0.0,0.80304,0.00013,19.79239]
[1777705927421,29.93,78271.88,0.0,0.80311,0.00013,19.78872]
[1777705933463,29.93,78272.52,0.0,0.8032,0.00013,19.78295]
[1777705938498,29.93,78271.97,0.0,0.80314,0.00013,19.78645]
[1777705943540,29.93,78271.63,0.0,0.80311,0.00013,19.78838]
[1777705948576,29.93,78271.44,0.0,0.8031,0.00013,19.78918]
[1777705953612,29.93,78272.15,0.0,0.80322,0.00013,19.77926]
[1777705962676,29.92,78272.13,0.0,0.80324,0.00013,19.77847]
[1777705968716,29.92,78270.09,0.0,0.80298,0.00013,19.79345]
[1777705973753,29.92,78269.66,0.0,0.80294,0.00013,19.79622]
[1777705978787,29.92,78270.15,0.0,0.80301,0.00013,19.79195]
[1777705983822,29.92,78269.67,0.0,0.80295,0.00013,19.79511]
[1777705988856,29.92,78269.63,0.0,0.80296,0.00013,19.79491]
[1777705993892,29.92,78269.34,0.0,0.80293,0.00013,19.79663]
[1777705998927,29.92,78269.35,0.0,0.80294,0.00013,19.79606]
[1777706003962,29.91,78272.37,0.0,0.80334,0.00013,19.77248]
[1777706008997,29.91,78272.93,0.0,0.80342,0.00013,19.76787]
[1777706017295,29.91,78272.75,0.0,0.80343,0.00013,19.76492]
[1777706023096,29.91,78272.27,0.0,0.80337,0.00013,19.76831]
[1777706030147,29.91,78271.61,0.0,0.80329,0.00013,19.77293]
[1777706035181,29.91,78271.37,0.0,0.80326,0.00013,19.77445]
[1777706040216,29.91,78271.62,0.0,0.8033,0.00013,19.77221]
[1777706047505,29.91,78273.11,0.0,0.8035,0.00013,19.76026]
[1777706056327,29.91,78277.45,0.0,0.80408,0.00013,19.72646]
[1777706061364,29.91,78277.97,0.0,0.80415,0.00013,19.72212]
[1777706066397,29.91,78279.5,0.0,0.80435,0.00013,19.70997]
[1777706071433,29.91,78280.96,0.0,0.80457,0.00013,19.6946]
[1777706076467,29.9,78281.63,0.0,0.80467,0.00013,19.68919]
[1777706081503,29.9,78283.4,0.0,0.8049,0.00013,19.67538]
[1777706088554,29.9,78283.93,0.0,0.80497,0.00013,19.67102]
[1777706093588,29.9,78286.79,0.0,0.80534,0.00013,19.64902]
[1777706098622,29.9,78284.76,0.0,0.80508,0.00013,19.66468]
[1777706103659,29.9,78279.8,0.0,0.80443,0.00013,19.70284]
[1777706109701,29.9,78277.57,0.0,0.80414,0.00013,19.72007]
[1777706114736,29.9,78277.26,0.0,0.8041,0.00013,19.72254]
[1777706119771,29.9,78276.66,0.0,0.80402,0.00013,19.72721]
[1777706124806,29.9,78274.02,0.0,0.80368,0.00013,19.74748]
[1777706129843,29.9,78276.17,0.0,0.80396,0.00013,19.73091]
[1777706134876,29.9,78278.09,0.0,0.80424,0.00013,19.71222]
[1777706139911,29.9,78278.53,0.0,0.8043,0.00013,19.70875]
[1777706144946,29.9,78279.15,0.0,0.80438,0.00013,19.70389]
[1777706149981,29.9,78279.2,0.0,0.80439,0.00013,19.70341]
[1777706157029,29.9,78279.05,0.0,0.80437,0.00013,19.7044]
[1777706163072,29.9,78278.64,0.0,0.80432,0.00013,19.70738]
[1777706168349,29.9,78279.05,0.0,0.80437,0.00013,19.70409]
[1777706178419,29.9,78279.57,0.0,0.80445,0.00013,19.69984]
[1777706184218,29.9,78279.38,0.0,0.80442,0.00013,19.70115]
[1777706192275,29.9,78280.32,0.0,0.80456,0.00013,19.691]
[1777706197309,29.91,78280.1,0.0,0.80451,0.00013,19.69349]
[1777706202346,29.91,78280.37,0.0,0.80454,0.00013,19.69223]
[1777706207380,29.91,78279.29,0.0,0.80438,0.00013,19.70131]
[1777706212415,29.91,78277.2,0.0,0.8041,0.00013,19.71806]
[1777706217450,29.91,78276.71,0.0,0.80403,0.00013,19.72252]
[1777706222485,29.91,78275.91,0.0,0.80391,0.00013,19.72931]
[1777706228769,29.92,78275.38,0.0,0.80383,0.00013,19.73426]
[1777706236583,29.92,78275.38,0.0,0.80381,0.00013,19.73554]
[1777706242625,29.92,78274.34,0.0,0.80365,0.00013,19.74464]
[1777706248916,29.92,78273.79,0.0,0.80356,0.00013,19.74999]
[1777706254708,29.93,78273.79,0.0,0.80357,0.00013,19.74727]
[1777706259745,29.93,78273.06,0.0,0.80346,0.00013,19.75381]
[1777706265786,29.93,78272.65,0.0,0.80339,0.00013,19.75807]
[1777706270821,29.93,78272.36,0.0,0.80334,0.00013,19.76121]
[1777706276864,29.93,78271.96,0.0,0.80327,0.00013,19.76536]
[1777706281899,29.94,78271.71,0.0,0.80322,0.00013,19.76817]
[1777706285930,29.94,78277.47,0.0,0.80395,0.00013,19.72481]
[1777706287970,29.94,78279.78,0.0,0.80425,0.00013,19.7076]
[1777706293006,29.94,78280.79,0.0,0.80436,0.00013,19.70107]
[1777706299268,29.94,78282.15,0.0,0.80451,0.00013,19.69199]
[1777706305088,29.95,78284.44,0.0,0.80479,0.00013,19.67574]
[1777706310124,29.95,78285.84,0.0,0.80495,0.00013,19.66605]
[1777706316166,29.95,78286.81,0.0,0.80508,0.00013,19.65599]
[1777706322208,29.95,78287.75,0.0,0.80518,0.00013,19.65]
[1777706329481,29.96,78288.78,0.0,0.80529,0.00013,19.64346]
[1777706335298,29.96,78289.36,0.0,0.80535,0.00013,19.64015]
[1777706340334,29.96,78286.94,0.0,0.80502,0.00013,19.65955]
[1777706345370,29.96,78288.02,0.0,0.80515,0.00013,19.65205]
[1777706350403,29.96,78287.47,0.0,0.80507,0.00013,19.65705]
[1777706355440,29.97,78285.3,0.0,0.80477,0.00013,19.67445]
[1777706361481,29.97,78282.68,0.0,0.80442,0.00013,19.69544]
[1777706366516,29.97,78280.42,0.0,0.80412,0.00013,19.71347]
[1777706371552,29.97,78279.13,0.0,0.80396,0.00013,19.72021]
[1777706376585,29.97,78277.57,0.0,0.80375,0.00013,19.73288]
[1777706381621,29.97,78276.24,0.0,0.80356,0.00013,19.74379]
[1777706382628,29.97,78281.47,0.0,0.80424,0.00013,19.70395]
[1777706389903,29.98,78281.6,0.0,0.80422,0.00013,19.70522]
[1777706395719,30.01,78278.99,0.0,0.80362,0.00013,19.74134]
[1777706400758,30.02,78278.47,0.0,0.80353,0.00013,19.74656]
[1777706406798,30.02,78278.27,0.0,0.80348,0.00013,19.74959]
[1777706414852,30.02,78277.97,0.0,0.80341,0.00013,19.75386]
[1777706419887,30.03,78277.34,0.0,0.8033,0.00013,19.75991]
[1777706424921,30.03,78281.96,0.0,0.80388,0.00013,19.72604]
[1777706429957,30.03,78281.25,0.0,0.80376,0.00013,19.733]
[1777706434992,30.07,78279.93,0.0,0.80334,0.00013,19.75635]
[1777706440257,30.11,78279.1,0.0,0.80292,0.00013,19.78166]
[1777706446074,30.16,78279.1,0.0,0.80254,0.00013,19.80445]
[1777706451104,30.19,78277.9,0.0,0.8022,0.00013,19.82474]
[1777706456141,30.2,78277.71,0.0,0.80204,0.00013,19.83443]
[1777706462185,30.22,78277.58,0.0,0.8019,0.00013,19.84266]
[1777706468225,30.23,78277.25,0.0,0.80179,0.00013,19.84965]
[1777706473261,30.23,78276.81,0.0,0.80172,0.00013,19.85348]
[1777706478297,30.23,78278.55,0.0,0.80194,0.00013,19.84082]
[1777706483332,30.23,78279.3,0.0,0.80202,0.00013,19.83575]
[1777706488369,30.24,78280.59,0.0,0.80216,0.00013,19.82788]
[1777706493403,30.24,78279.8,0.0,0.80207,0.00013,19.83062]
[1777706498438,30.24,78279.5,0.0,0.80203,0.00013,19.83349]
[1777706504480,30.24,78279.03,0.0,0.80195,0.00013,19.83777]
[1777706509517,30.24,78279.38,0.0,0.80199,0.00013,19.8357]
[1777706514552,30.24,78278.69,0.0,0.80189,0.00013,19.8415]
[1777706519588,30.24,78278.44,0.0,0.80185,0.00013,19.84395]
[1777706524622,30.25,78277.85,0.0,0.80176,0.00013,19.84895]
[1777706530888,30.25,78277.65,0.0,0.80172,0.00013,19.8512]
[1777706540960,30.25,78277.45,0.0,0.80168,0.00013,19.85376]
[1777706547783,30.25,78279.56,0.0,0.80194,0.00013,19.83851]
[1777706552818,30.25,78279.8,0.0,0.80199,0.00013,19.83341]
[1777706557853,30.25,78281.26,0.0,0.80217,0.00013,19.82296]
[1777706562887,30.26,78282.44,0.0,0.80231,0.00013,19.81474]
[1777706568933,30.26,78285.8,0.0,0.80273,0.00013,19.79021]
[1777706573968,30.26,78289.29,0.0,0.80316,0.00013,19.76459]
[1777706579002,30.26,78289.89,0.0,0.80323,0.00013,19.76084]
[1777706584041,30.26,78291.08,0.0,0.80337,0.00013,19.75259]
[1777706589076,30.26,78291.31,0.0,0.80339,0.00013,19.75157]
[1777706592096,30.26,78286.12,0.0,0.80271,0.00013,19.79114]
[1777706597132,30.27,78287.73,0.0,0.80291,0.00013,19.77942]
[1777706602168,30.27,78287.55,0.0,0.80288,0.00013,19.78122]
[1777706610224,30.27,78288.18,0.0,0.80295,0.00013,19.77709]
[1777706615259,30.27,78289.35,0.0,0.80312,0.00013,19.76478]
[1777706620294,30.27,78292.16,0.0,0.80348,0.00013,19.74397]
[1777706625329,30.27,78292.24,0.0,0.80348,0.00013,19.74387]
[1777706630365,30.27,78290.86,0.0,0.80329,0.00013,19.7548]
[1777706636407,30.27,78291.66,0.0,0.80339,0.00013,19.74931]
[1777706641666,30.27,78294.21,0.0,0.80371,0.00013,19.73052]
[1777706651732,30.28,78294.12,0.0,0.80368,0.00013,19.73235]
[1777706657555,30.28,78293.61,0.0,0.8036,0.00013,19.73686]
[1777706663595,30.28,78292.8,0.0,0.80349,0.00013,19.7436]
[1777706669638,30.28,78292.74,0.0,0.80347,0.00013,19.74464]
[1777706674673,30.28,78292.58,0.0,0.80347,0.00013,19.74247]
[1777706680715,30.28,78291.41,0.0,0.80331,0.00013,19.75188]
[1777706685750,30.28,78288.55,0.0,0.80293,0.00013,19.77388]
[1777706692015,30.28,78287.0,0.0,0.80273,0.00013,19.78588]
[1777706698840,30.29,78287.0,0.0,0.80273,0.00013,19.78612]
[1777706705892,30.29,78286.8,0.0,0.8027,0.00013,19.78786]
[1777706710927,30.29,78288.18,0.0,0.80287,0.00013,19.77758]
[1777706718983,30.29,78288.19,0.0,0.80287,0.00013,19.77778]
[1777706726032,30.29,78289.38,0.0,0.80302,0.00013,19.76909]
[1777706732297,30.29,78289.6,0.0,0.80307,0.00013,19.76388]
[1777706738116,30.29,78289.86,0.0,0.80309,0.00013,19.76219]
[1777706744159,30.29,78290.45,0.0,0.80317,0.00013,19.75801]
[1777706749193,30.29,78290.36,0.0,0.80315,0.00013,19.75893]
[1777706754228,30.29,78290.77,0.0,0.8032,0.00013,19.75608]
[1777706759262,30.29,78290.76,0.0,0.80319,0.00013,19.75639]
[1777706764298,30.29,78290.34,0.0,0.80314,0.00013,19.75979]
[1777706769332,30.29,78290.97,0.0,0.80321,0.00013,19.75526]
[1777706774368,30.29,78289.85,0.0,0.80307,0.00013,19.76396]
[1777706781417,30.29,78290.18,0.0,0.8031,0.00013,19.76173]
[1777706789473,30.29,78290.7,0.0,0.80316,0.00013,19.75813]
[1777706794508,30.29,78291.68,0.0,0.80331,0.00013,19.74711]
[1777706799543,30.29,78293.25,0.0,0.80351,0.00013,19.73551]
[1777706806592,30.3,78293.0,0.0,0.80347,0.00013,19.73786]
[1777706811627,30.3,78292.81,0.0,0.80344,0.00013,19.73963]
[1777706816662,30.3,78291.84,0.0,0.80331,0.00013,19.74731]
[1777706821697,30.3,78290.71,0.0,0.80316,0.00013,19.75614]
[1777706826732,30.3,78290.55,0.0,0.80314,0.00013,19.75759]
[1777706831767,30.3,78291.08,0.0,0.8032,0.00013,19.75381]
[1777706838817,30.3,78291.47,0.0,0.80325,0.00013,19.75115]
[1777706844858,30.3,78291.52,0.0,0.80325,0.00013,19.751]
[1777706853142,30.3,78291.66,0.0,0.80329,0.00013,19.74637]
[1777706861977,30.3,78292.53,0.0,0.80339,0.00013,19.74015]
[1777706871040,30.3,78292.58,0.0,0.80339,0.00013,19.74015]
[1777706876075,30.3,78293.53,0.0,0.80351,0.00013,19.73322]
[1777706881110,30.3,78292.78,0.0,0.80341,0.00013,19.73915]
[1777706890173,30.3,78291.52,0.0,0.80324,0.00013,19.74903]
[1777706895208,30.3,78291.84,0.0,0.80328,0.00013,19.74683]
[1777706901250,30.31,78291.96,0.0,0.80329,0.00013,19.74623]
[1777706906285,30.31,78291.77,0.0,0.80326,0.00013,19.74788]
[1777706911320,30.31,78291.92,0.0,0.80331,0.00013,19.74307]
[1777706917362,30.31,78292.03,0.0,0.80332,0.00013,19.74247]
[1777706922397,30.31,78292.37,0.0,0.80336,0.00013,19.74014]
[1777706931460,30.31,78290.4,0.0,0.8031,0.00013,19.75521]
[1777706936495,30.31,78290.81,0.0,0.80315,0.00013,19.75223]
[1777706941530,30.31,78290.47,0.0,0.80311,0.00013,19.75489]
[1777706946566,30.31,78288.53,0.0,0.80286,0.00013,19.76957]
[1777706951601,30.31,78289.19,0.0,0.80294,0.00013,19.76457]
[1777706956638,30.31,78289.33,0.0,0.80296,0.00013,19.76353]
[1777706961673,30.31,78290.02,0.0,0.80305,0.00013,19.75835]
[1777706973995,30.31,78290.16,0.0,0.80309,0.00013,19.75352]
[1777706980820,30.31,78290.68,0.0,0.80315,0.00013,19.7497]
[1777706987868,30.31,78290.87,0.0,0.80318,0.00013,19.74838]
[1777706994136,30.31,78291.44,0.0,0.80325,0.00013,19.74416]
[1777706999954,30.31,78291.83,0.0,0.8033,0.00013,19.74135]
[1777707007002,30.31,78291.18,0.0,0.80321,0.00013,19.74638]
[1777707012038,30.31,78291.42,0.0,0.80324,0.00013,19.74466]
[1777707017075,30.31,78291.67,0.0,0.80327,0.00013,19.74287]
[1777707023116,30.31,78291.72,0.0,0.80327,0.00013,19.74262]
[1777707028151,30.31,78291.92,0.0,0.8033,0.00013,19.74123]
[1777707033185,30.31,78292.05,0.0,0.80334,0.00013,19.7365]
[1777707036212,30.31,78298.12,0.0,0.80412,0.00013,19.69072]
[1777707041241,30.31,78296.98,0.0,0.80396,0.00013,19.69974]
[1777707048290,30.31,78296.88,0.0,0.80394,0.00013,19.701]
[1777707054556,30.31,78296.35,0.0,0.80387,0.00013,19.70548]
[1777707061381,30.31,78295.21,0.0,0.80371,0.00013,19.71448]
[1777707064632,30.32,78285.04,0.0,0.80241,0.00013,19.79143]
[1777707067424,30.31,78284.93,0.0,0.80239,0.00013,19.79215]
[1777707072460,30.31,78284.55,0.0,0.80235,0.00013,19.79483]
[1777707077493,30.31,78285.91,0.0,0.80252,0.00013,19.78443]
[1777707083536,30.31,78285.37,0.0,0.80246,0.00013,19.7884]
[1777707088570,30.31,78284.1,0.0,0.80229,0.00013,19.79793]
[1777707093604,30.31,78283.71,0.0,0.80227,0.00013,19.79696]
[1777707099647,30.31,78283.66,0.0,0.80226,0.00013,19.79735]
[1777707102668,30.31,78276.47,0.0,0.80134,0.00013,19.85155]
[1777707104682,30.31,78275.34,0.0,0.80119,0.00013,19.85995]
[1777707109717,30.31,78274.65,0.0,0.8011,0.00013,19.8651]
[1777707114982,30.31,78273.0,0.0,0.80088,0.00013,19.87813]
[1777707120795,30.32,78273.25,0.0,0.8009,0.00013,19.877]
[1777707125051,30.32,78268.01,0.0,0.80021,0.00013,19.91686]
[1777707130864,30.32,78265.95,0.0,0.79993,0.00013,19.93316]
[1777707135899,30.32,78267.35,0.0,0.80009,0.00013,19.92387]
[1777707140935,30.32,78267.54,0.0,0.8001,0.00013,19.92372]
[1777707145969,30.33,78269.05,0.0,0.80027,0.00013,19.91364]
[1777707151004,30.33,78270.41,0.0,0.80045,0.00013,19.9009]
[1777707156039,30.33,78271.03,0.0,0.80051,0.00013,19.89764]
[1777707162083,30.34,78271.06,0.0,0.80048,0.00013,19.8991]
[1777707167120,30.34,78270.57,0.0,0.8004,0.00013,19.90417]
[1777707172155,30.34,78271.26,0.0,0.80046,0.00013,19.90035]
[1777707177189,30.35,78272.17,0.0,0.80056,0.00013,19.8949]
[1777707182224,30.35,78272.47,0.0,0.80057,0.00013,19.89405]
[1777707187259,30.35,78281.07,0.0,0.80166,0.00013,19.83071]
[1777707192294,30.36,78280.57,0.0,0.80158,0.00013,19.8357]
[1777707197330,30.36,78279.43,0.0,0.80141,0.00013,19.84548]
[1777707202364,30.36,78278.67,0.0,0.80129,0.00013,19.85233]
[1777707207401,30.36,78273.43,0.0,0.8006,0.00013,19.89272]
[1777707212434,30.37,78268.89,0.0,0.80002,0.00013,19.92427]
[1777707217469,30.37,78267.74,0.0,0.79985,0.00013,19.93413]
[1777707223512,30.37,78267.39,0.0,0.79978,0.00013,19.93818]
[1777707229555,30.38,78268.05,0.0,0.79984,0.00013,19.93489]
[1777707234591,30.38,78267.47,0.0,0.79974,0.00013,19.94033]
[1777707241639,30.38,78268.69,0.0,0.79989,0.00013,19.93203]
[1777707246677,30.38,78268.57,0.0,0.79986,0.00013,19.93354]
[1777707254729,30.38,78268.78,0.0,0.79987,0.00013,19.93297]
[1777707259765,30.38,78266.19,0.0,0.79953,0.00013,19.95291]
[1777707264801,30.39,78265.97,0.0,0.79949,0.00013,19.95487]
[1777707267823,30.39,78260.25,0.0,0.79875,0.00013,19.99797]
[1777707269837,30.39,78256.34,0.0,0.79823,0.00013,20.02745]
[1777707274871,30.39,78254.07,0.0,0.79796,0.00013,20.04095]
[1777707280915,30.39,78253.17,0.0,0.79784,0.00013,20.04803]
[1777707286173,30.39,78252.92,0.0,0.7978,0.00013,20.05017]
[1777707291991,30.39,78252.44,0.0,0.79773,0.00013,20.05406]
[1777707297027,30.39,78252.41,0.0,0.79772,0.00013,20.05451]
[1777707302061,30.39,78251.99,0.0,0.79766,0.00013,20.05825]
[1777707307096,30.39,78251.36,0.0,0.79756,0.00013,20.06378]
[1777707314147,30.4,78250.49,0.0,0.79743,0.00013,20.07141]
[1777707319181,30.4,78249.75,0.0,0.79732,0.00013,20.07772]
[1777707324216,30.4,78256.08,0.0,0.79813,0.00013,20.03112]
[1777707327237,30.4,78256.92,0.0,0.79824,0.00013,20.02516]
[1777707332272,30.4,78258.19,0.0,0.79842,0.00013,20.01216]
[1777707338314,30.4,78259.45,0.0,0.79857,0.00013,20.00356]
[1777707343349,30.4,78260.02,0.0,0.79863,0.00013,20.00009]
[1777707349390,30.41,78260.73,0.0,0.79871,0.00013,19.9958]
[1777707354426,30.41,78259.98,0.0,0.7986,0.00013,20.00229]
[1777707361475,30.41,78260.6,0.0,0.79866,0.00013,19.99862]
[1777707366735,30.41,78259.71,0.0,0.79854,0.00013,20.00532]
[1777707372553,30.41,78257.22,0.0,0.79822,0.00013,20.0239]
[1777707378594,30.41,78255.65,0.0,0.79802,0.00013,20.03566]
[1777707384636,30.41,78253.58,0.0,0.79774,0.00013,20.05121]
[1777707389672,30.41,78249.0,0.0,0.79715,0.00013,20.08521]
[1777707394707,30.41,78246.73,0.0,0.79688,0.00013,20.09859]
[1777707399742,30.41,78246.45,0.0,0.79683,0.00013,20.10093]
[1777707404777,30.41,78245.38,0.0,0.79669,0.00013,20.10909]
[1777707409814,30.41,78244.27,0.0,0.79655,0.00013,20.11738]
[1777707415856,30.41,78243.53,0.0,0.79646,0.00013,20.12229]
[1777707420891,30.41,78238.49,0.0,0.79581,0.00013,20.15946]
[1777707425926,30.41,78235.38,0.0,0.7954,0.00013,20.1825]
[1777707430961,30.41,78228.5,0.0,0.7945,0.00013,20.23344]
[1777707435997,30.41,78225.02,0.0,0.79404,0.00013,20.25945]
[1777707441031,30.41,78224.01,0.0,0.7939,0.00013,20.26715]
[1777707446067,30.41,78223.9,0.0,0.79389,0.00013,20.26819]
[1777707451101,30.41,78223.94,0.0,0.79391,0.00013,20.26431]
[1777707456137,30.41,78224.13,0.0,0.79393,0.00013,20.26328]
[1777707461172,30.41,78228.45,0.0,0.79449,0.00013,20.23169]
[1777707467436,30.41,78234.53,0.0,0.79528,0.00013,20.18709]
[1777707474263,30.42,78238.05,0.0,0.79573,0.00013,20.16167]
[1777707481311,30.42,78240.93,0.0,0.79609,0.00013,20.14105]
[1777707487578,30.42,78245.64,0.0,0.79669,0.00013,20.10668]
[1777707494404,30.42,78247.34,0.0,0.7969,0.00013,20.09489]
[1777707499439,30.42,78248.42,0.0,0.79703,0.00013,20.08746]
[1777707504474,30.42,78249.91,0.0,0.79722,0.00013,20.07696]
[1777707509509,30.43,78249.22,0.0,0.79712,0.00013,20.08268]
[1777707514546,30.43,78244.44,0.0,0.79651,0.00013,20.11494]
[1777707519582,30.43,78241.91,0.0,0.79617,0.00013,20.13422]
[1777707524617,30.43,78242.53,0.0,0.79624,0.00013,20.13013]
[1777707537929,30.43,78236.19,0.0,0.79539,0.00013,20.17885]
[1777707544756,30.43,78234.78,0.0,0.79519,0.00013,20.18993]
[1777707550800,30.43,78236.12,0.0,0.79536,0.00013,20.18053]
[1777707556841,30.44,78237.05,0.0,0.79547,0.00013,20.17418]
[1777707561877,30.44,78235.32,0.0,0.79524,0.00013,20.18752]
[1777707568139,30.44,78233.76,0.0,0.79502,0.00013,20.19975]
[1777707573961,30.44,78233.48,0.0,0.795,0.00013,20.19853]
[1777707578996,30.44,78236.04,0.0,0.79533,0.00013,20.18006]
[1777707584032,30.44,78234.34,0.0,0.79509,0.00013,20.19336]
[1777707589067,30.44,78228.86,0.0,0.79436,0.00013,20.23471]
[1777707594146,30.45,78230.01,0.0,0.7945,0.00013,20.22683]
[1777707599180,30.45,78233.37,0.0,0.79493,0.00013,20.20251]
[1777707604216,30.45,78235.45,0.0,0.79519,0.00013,20.18768]
[1777707609252,30.45,78235.89,0.0,0.79524,0.00013,20.18503]
[1777707614287,30.45,78236.83,0.0,0.79535,0.00013,20.17865]
[1777707619323,30.45,78232.49,0.0,0.79477,0.00013,20.21148]
[1777707625365,30.45,78230.5,0.0,0.79451,0.00013,20.22671]
[1777707630400,30.45,78230.26,0.0,0.79447,0.00013,20.22873]
[1777707636442,30.46,78232.23,0.0,0.79475,0.00013,20.21047]
[1777707641477,30.46,78233.48,0.0,0.79491,0.00013,20.20135]
[1777707646512,30.46,78234.91,0.0,0.7951,0.00013,20.19087]
[1777707652554,30.46,78231.46,0.0,0.79464,0.00013,20.21655]
[1777707657588,30.46,78229.23,0.0,0.79435,0.00013,20.23303]
[1777707662624,30.46,78226.86,0.0,0.79404,0.00013,20.25054]
[1777707667661,30.46,78225.92,0.0,0.79392,0.00013,20.25745]
[1777707672695,30.46,78224.04,0.0,0.79367,0.00013,20.27128]
[1777707677732,30.45,78223.9,0.0,0.79366,0.00013,20.27221]
[1777707683774,30.45,78223.58,0.0,0.79362,0.00013,20.27435]
[1777707688982,30.45,78223.75,0.0,0.79365,0.00013,20.27277]
[1777707697873,30.45,78225.53,0.0,0.79392,0.00013,20.25501]
[1777707702908,30.45,78228.61,0.0,0.79433,0.00013,20.23167]
[1777707707943,30.45,78230.07,0.0,0.79453,0.00013,20.22028]
[1777707712978,30.45,78226.13,0.0,0.79403,0.00013,20.24895]
[1777707718015,30.45,78217.79,0.0,0.79293,0.00013,20.31027]
[1777707719209,30.45,78213.95,0.0,0.79243,0.00013,20.3384]
[1777707726069,30.44,78213.41,0.0,0.79238,0.00013,20.34145]
[1777707731106,30.44,78212.29,0.0,0.79224,0.00013,20.34878]
[1777707736141,30.44,78212.01,0.0,0.79222,0.00013,20.34998]
[1777707741175,30.44,78208.99,0.0,0.79183,0.00013,20.37172]
[1777707746210,30.44,78207.31,0.0,0.79162,0.00013,20.38357]
[1777707751245,30.44,78207.98,0.0,0.79175,0.00013,20.37403]
[1777707756280,30.43,78207.21,0.0,0.79166,0.00013,20.37878]
[1777707761316,30.43,78206.35,0.0,0.79156,0.00013,20.38421]
[1777707766351,30.43,78207.06,0.0,0.79167,0.00013,20.37804]
[1777707771386,30.43,78207.03,0.0,0.79169,0.00013,20.37737]
[1777707777429,30.42,78206.09,0.0,0.79158,0.00013,20.38325]
[1777707782465,30.42,78206.49,0.0,0.79165,0.00013,20.37941]
[1777707787501,30.42,78206.22,0.0,0.79163,0.00013,20.38054]
[1777707792536,30.42,78205.22,0.0,0.79151,0.00013,20.38705]
[1777707799771,30.42,78205.85,0.0,0.79161,0.00013,20.38117]
[1777707805627,30.41,78205.97,0.0,0.79165,0.00013,20.37929]
[1777707810662,30.41,78205.33,0.0,0.79158,0.00013,20.38321]
[1777707815698,30.41,78205.37,0.0,0.79162,0.00013,20.37824]
[1777707820733,30.41,78205.65,0.0,0.79167,0.00013,20.37537]
[1777707824762,30.41,78199.44,0.0,0.79086,0.00013,20.42086]
[1777707829981,30.41,78197.56,0.0,0.7906,0.00013,20.43501]
[1777707835838,30.41,78195.44,0.0,0.79032,0.00013,20.45084]
[1777707841882,30.41,78195.84,0.0,0.79037,0.00013,20.44805]
[1777707846915,30.41,78196.02,0.0,0.79039,0.00013,20.44647]
[1777707851951,30.41,78195.8,0.0,0.79037,0.00013,20.44771]
[1777707856986,30.41,78193.46,0.0,0.79007,0.00013,20.46457]
[1777707862022,30.4,78193.76,0.0,0.79011,0.00013,20.46195]
[1777707867056,30.4,78193.64,0.0,0.7901,0.00013,20.46247]
[1777707872091,30.4,78192.94,0.0,0.79004,0.00013,20.46387]
[1777707879140,30.41,78196.32,0.0,0.79047,0.00013,20.43999]
[1777707884175,30.41,78195.04,0.0,0.79028,0.00013,20.45023]
[1777707889210,30.41,78194.77,0.0,0.79023,0.00013,20.453]
[1777707896259,30.41,78194.42,0.0,0.79017,0.00013,20.45678]
[1777707900472,30.41,78201.46,0.0,0.79109,0.00013,20.40542]
[1777707904317,30.42,78225.5,0.0,0.79427,0.00013,20.22768]
[1777707908344,30.42,78218.64,0.0,0.79336,0.00013,20.27879]
[1777707913379,30.42,78217.71,0.0,0.79324,0.00013,20.28566]
[1777707918414,30.42,78220.36,0.0,0.79359,0.00013,20.26604]
[1777707924456,30.42,78213.61,0.0,0.79269,0.00013,20.31632]
[1777707929492,30.42,78211.15,0.0,0.79237,0.00013,20.33443]
[1777707935533,30.42,78210.99,0.0,0.79237,0.00013,20.33163]
[1777707940570,30.42,78210.78,0.0,0.79235,0.00013,20.33311]
[1777707946610,30.42,78210.43,0.0,0.7923,0.00013,20.33564]
[1777707951645,30.41,78208.93,0.0,0.7921,0.00013,20.34668]
[1777707956680,30.41,78208.76,0.0,0.79208,0.00013,20.34786]
[1777707962722,30.41,78209.42,0.0,0.79217,0.00013,20.3429]
[1777707967758,30.41,78209.85,0.0,0.79223,0.00013,20.33965]
[1777707972792,30.41,78210.87,0.0,0.79237,0.00013,20.332]
[1777707977828,30.41,78211.02,0.0,0.79239,0.00013,20.33074]
[1777707985884,30.41,78211.44,0.0,0.79245,0.00013,20.3273]
[1777707991105,30.41,78210.54,0.0,0.79236,0.00013,20.32982]
[1777707996960,30.41,78210.31,0.0,0.79234,0.00013,20.33106]
[1777708003006,30.41,78211.05,0.0,0.79245,0.00013,20.32505]
[1777708009049,30.41,78211.24,0.0,0.79248,0.00013,20.32306]
[1777708017105,30.41,78211.8,0.0,0.79257,0.00013,20.31807]
[1777708022140,30.41,78211.21,0.0,0.7925,0.00013,20.32203]
[1777708027174,30.41,78211.51,0.0,0.79252,0.00013,20.3207]
[1777708034223,30.41,78212.26,0.0,0.7926,0.00013,20.31637]
[1777708040266,30.41,78211.79,0.0,0.79253,0.00013,20.32025]
[1777708045300,30.41,78210.85,0.0,0.79241,0.00013,20.32728]
[1777708051525,30.41,78209.44,0.0,0.79224,0.00013,20.33394]
[1777708057385,30.41,78209.01,0.0,0.79219,0.00013,20.33729]
[1777708068462,30.42,78208.3,0.0,0.79207,0.00013,20.344]
[1777708073497,30.42,78207.38,0.0,0.79194,0.00013,20.35096]
[1777708080546,30.42,78206.95,0.0,0.79188,0.00013,20.35417]
[1777708085581,30.42,78206.74,0.0,0.79185,0.00013,20.35619]
[1777708091806,30.42,78206.81,0.0,0.79184,0.00013,20.35637]
[1777708099679,30.42,78206.54,0.0,0.79181,0.00013,20.3584]
[1777708104714,30.42,78206.04,0.0,0.79174,0.00013,20.36213]
[1777708109749,30.42,78203.2,0.0,0.79137,0.00013,20.38306]
[1777708114784,30.42,78203.26,0.0,0.7914,0.00013,20.37867]
[1777708119818,30.42,78202.75,0.0,0.79134,0.00013,20.3823]
[1777708124854,30.42,78204.43,0.0,0.79156,0.00013,20.36973]
[1777708129889,30.42,78204.34,0.0,0.79155,0.00013,20.37029]
[1777708134923,30.42,78211.68,0.0,0.79253,0.00013,20.31586]
[1777708135930,30.42,78212.89,0.0,0.79269,0.00013,20.30694]
[1777708142163,30.42,78212.63,0.0,0.79265,0.00013,20.30919]
[1777708149022,30.42,78210.3,0.0,0.79233,0.00013,20.32675]
[1777708155065,30.42,78210.21,0.0,0.79232,0.00013,20.3276]
[1777708161108,30.42,78209.67,0.0,0.79224,0.00013,20.33178]
[1777708166141,30.42,78209.16,0.0,0.79217,0.00013,20.3357]
[1777708171177,30.42,78206.16,0.0,0.7918,0.00013,20.35415]
[1777708176213,30.42,78204.95,0.0,0.79164,0.00013,20.36313]
[1777708181248,30.42,78201.44,0.0,0.79117,0.00013,20.38906]
[1777708187288,30.42,78201.9,0.0,0.79124,0.00013,20.38546]
[1777708192516,30.42,78201.19,0.0,0.79114,0.00013,20.39056]
[1777708200383,30.42,78201.7,0.0,0.79122,0.00013,20.38651]
[1777708205418,30.42,78201.85,0.0,0.79124,0.00013,20.38526]
[1777708210453,30.42,78202.25,0.0,0.79129,0.00013,20.38219]
[1777708216497,30.42,78201.37,0.0,0.79118,0.00013,20.38857]
[1777708221530,30.42,78202.19,0.0,0.79129,0.00013,20.38238]
[1777708226565,30.42,78202.62,0.0,0.79135,0.00013,20.37909]
[1777708231601,30.42,78202.75,0.0,0.7914,0.00013,20.37416]
[1777708237642,30.42,78202.93,0.0,0.79142,0.00013,20.37274]
[1777708242866,30.42,78203.34,0.0,0.79148,0.00013,20.36966]
[1777708248719,30.42,78203.92,0.0,0.79155,0.00013,20.36533]
[1777708256777,30.42,78204.05,0.0,0.79157,0.00013,20.36432]
[1777708261811,30.42,78205.94,0.0,0.79182,0.00013,20.35032]
[1777708266846,30.42,78204.54,0.0,0.79164,0.00013,20.36062]
[1777708271881,30.42,78205.82,0.0,0.79181,0.00013,20.35105]
[1777708276918,30.42,78205.18,0.0,0.79173,0.00013,20.35569]
[1777708281951,30.42,78205.4,0.0,0.79176,0.00013,20.35397]
[1777708286985,30.42,78204.38,0.0,0.79162,0.00013,20.36144]
[1777708293227,30.42,78204.18,0.0,0.79163,0.00013,20.35895]
[1777708299069,30.42,78204.32,0.0,0.79165,0.00013,20.35783]
[1777708304104,30.42,78204.57,0.0,0.79168,0.00013,20.35592]
[1777708309139,30.41,78204.6,0.0,0.79168,0.00013,20.35567]
[1777708314175,30.41,78203.96,0.0,0.7916,0.00013,20.36037]
[1777708319210,30.41,78203.5,0.0,0.79154,0.00013,20.36371]
[1777708326259,30.41,78203.56,0.0,0.79155,0.00013,20.36319]
[1777708331293,30.41,78205.67,0.0,0.79183,0.00013,20.34752]
[1777708337337,30.41,78207.16,0.0,0.79203,0.00013,20.33659]
[1777708343578,30.41,78208.25,0.0,0.79217,0.00013,20.3286]
[1777708349423,30.42,78208.25,0.0,0.79217,0.00013,20.32868]
[1777708354458,30.42,78208.72,0.0,0.79226,0.00013,20.32139]
[1777708360501,30.42,78209.91,0.0,0.79241,0.00013,20.31264]
[1777708366542,30.42,78209.27,0.0,0.79233,0.00013,20.31743]
[1777708371577,30.42,78209.84,0.0,0.7924,0.00013,20.31323]
[1777708376612,30.42,78210.09,0.0,0.79243,0.00013,20.3114]
[1777708383862,30.42,78210.02,0.0,0.79242,0.00013,20.31197]
[1777708390711,30.42,78210.56,0.0,0.7925,0.00013,20.30798]
[1777708395745,30.42,78210.88,0.0,0.79254,0.00013,20.30563]
[1777708401788,30.42,78211.1,0.0,0.79257,0.00013,20.30404]
[1777708406823,30.42,78211.43,0.0,0.79261,0.00013,20.30164]
[1777708411857,30.42,78211.14,0.0,0.7926,0.00013,20.29997]
[1777708416892,30.42,78210.65,0.0,0.79253,0.00013,20.30363]
[1777708421927,30.42,78211.71,0.0,0.79267,0.00013,20.29583]
[1777708426962,30.42,78211.58,0.0,0.79265,0.00013,20.29685]
[1777708431999,30.42,78207.98,0.0,0.79217,0.00013,20.32364]
[1777708437032,30.42,78204.21,0.0,0.79166,0.00013,20.35217]
[1777708444082,30.42,78204.54,0.0,0.79169,0.00013,20.3507]
[1777708454353,30.42,78204.5,0.0,0.79168,0.00013,20.35103]
[1777708464422,30.42,78201.56,0.0,0.79129,0.00013,20.37285]
[1777708470262,30.42,78199.03,0.0,0.79095,0.00013,20.39165]
[1777708475298,30.42,78197.8,0.0,0.79081,0.00013,20.39697]
[1777708481340,30.42,78196.71,0.0,0.79067,0.00013,20.40511]
[1777708483354,30.42,78206.06,0.0,0.79191,0.00013,20.336]
[1777708485367,30.42,78205.75,0.0,0.79187,0.00013,20.33823]
[1777708490403,30.42,78206.07,0.0,0.79192,0.00013,20.33542]
[1777708495438,30.42,78210.06,0.0,0.79246,0.00013,20.30542]
[1777708500473,30.42,78211.01,0.0,0.79259,0.00013,20.29812]
[1777708505508,30.42,78211.08,0.0,0.7926,0.00013,20.29729]
[1777708510543,30.42,78211.91,0.0,0.79272,0.00013,20.29079]
[1777708515578,30.42,78212.23,0.0,0.79277,0.00013,20.28802]
[1777708520613,30.41,78212.64,0.0,0.79283,0.00013,20.28456]
[1777708525648,30.41,78216.09,0.0,0.79329,0.00013,20.25863]
[1777708530685,30.41,78208.66,0.0,0.79231,0.00013,20.31346]
[1777708535720,30.41,78207.88,0.0,0.79224,0.00013,20.31492]
[1777708540755,30.41,78208.05,0.0,0.79227,0.00013,20.31318]
[1777708546798,30.41,78207.91,0.0,0.79226,0.00013,20.31367]
[1777708553846,30.41,78207.71,0.0,0.79225,0.00013,20.31451]
[1777708559890,30.41,78207.52,0.0,0.79223,0.00013,20.31537]
[1777708565153,30.41,78207.9,0.0,0.79229,0.00013,20.31202]
[1777708571972,30.4,78207.91,0.0,0.7923,0.00013,20.31133]
[1777708578014,30.4,78207.83,0.0,0.7923,0.00013,20.31139]
[1777708583049,30.4,78207.56,0.0,0.79227,0.00013,20.31295]
[1777708588083,30.4,78207.34,0.0,0.79225,0.00013,20.31414]
[1777708595142,30.4,78207.32,0.0,0.79229,0.00013,20.30981]
[1777708600169,30.4,78204.54,0.0,0.79193,0.00013,20.32984]
[1777708605204,30.4,78204.65,0.0,0.79195,0.00013,20.32848]
[1777708610239,30.4,78204.56,0.0,0.79195,0.00013,20.32861]
[1777708616281,30.39,78204.68,0.0,0.79198,0.00013,20.32708]
[1777708621315,30.39,78205.08,0.0,0.79204,0.00013,20.32361]
[1777708626350,30.39,78205.37,0.0,0.79209,0.00013,20.32096]
[1777708631385,30.39,78206.42,0.0,0.79223,0.00013,20.31266]
[1777708636419,30.39,78207.1,0.0,0.79233,0.00013,20.3071]
[1777708641455,30.39,78207.67,0.0,0.79242,0.00013,20.30236]
[1777708646491,30.39,78208.0,0.0,0.79247,0.00013,20.2994]
[1777708651529,30.39,78209.22,0.0,0.79267,0.00013,20.28597]
[1777708656561,30.38,78206.09,0.0,0.79226,0.00013,20.3087]
[1777708663609,30.38,78203.86,0.0,0.79198,0.00013,20.3245]
[1777708668645,30.38,78201.66,0.0,0.79169,0.00013,20.34057]
[1777708675928,30.38,78198.92,0.0,0.79132,0.00013,20.3609]
[1777708681735,30.38,78198.16,0.0,0.79121,0.00013,20.36719]
[1777708686771,30.39,78197.45,0.0,0.79111,0.00013,20.373]
[1777708691806,30.39,78196.97,0.0,0.79103,0.00013,20.37712]
[1777708697848,30.39,78196.27,0.0,0.79093,0.00013,20.38299]
[1777708703890,30.39,78195.18,0.0,0.79077,0.00013,20.39185]
[1777708708925,30.39,78194.81,0.0,0.7907,0.00013,20.39534]
[1777708713959,30.39,78195.2,0.0,0.79077,0.00013,20.38935]
[1777708716214,30.4,78200.31,0.0,0.79144,0.00013,20.35206]
[1777708722016,30.4,78199.58,0.0,0.79133,0.00013,20.35848]
[1777708727050,30.4,78197.95,0.0,0.79109,0.00013,20.37151]
[1777708732087,30.4,78197.39,0.0,0.791,0.00013,20.37675]
[1777708737120,30.4,78196.07,0.0,0.79081,0.00013,20.38737]
[1777708742164,30.41,78195.09,0.0,0.79067,0.00013,20.39501]
[1777708747198,30.4,78195.03,0.0,0.79067,0.00013,20.39523]
[1777708752235,30.4,78195.12,0.0,0.79069,0.00013,20.39397]
[1777708757269,30.4,78195.14,0.0,0.7907,0.00013,20.39318]
[1777708763312,30.4,78195.2,0.0,0.79072,0.00013,20.39193]
[1777708768347,30.4,78195.39,0.0,0.79076,0.00013,20.38982]
[1777708773383,30.4,78195.44,0.0,0.79081,0.00013,20.38488]
[1777708779425,30.39,78195.11,0.0,0.79078,0.00013,20.38643]
[1777708784460,30.39,78192.59,0.0,0.79045,0.00013,20.40432]
[1777708792517,30.39,78188.96,0.0,0.78999,0.00013,20.4299]
[1777708797552,30.39,78191.06,0.0,0.79029,0.00013,20.4136]
[1777708799568,30.39,78193.02,0.0,0.79055,0.00013,20.39893]
[1777708800559,30.39,78193.02,0.0,0.79055,0.00013,20.39893]
[1777708802481,30.39,78215.32,0.0,0.79352,0.00013,20.23356]
[1777708800144,30.39,78215.32,0.0,0.79352,0.00013,20.23356]
[1777708807747,30.39,78215.32,0.0,0.79352,0.00013,20.23356]
[1777708811867,30.39,78165.21,0.0,0.78682,0.00014,20.60381]
[1777708813670,30.39,78137.95,0.0,0.78312,0.00014,20.80344]
[1777708818713,30.39,78137.14,0.0,0.78301,0.00014,20.80935]
[1777708820726,30.39,78143.15,0.0,0.78383,0.00014,20.76546]
[1777708827019,30.39,78144.77,0.0,0.78405,0.00014,20.75362]
[1777708832812,30.39,78143.93,0.0,0.78396,0.00014,20.75593]
[1777708837851,30.39,78139.31,0.0,0.78333,0.00014,20.78968]
[1777708842885,30.39,78142.79,0.0,0.7838,0.00014,20.76426]
[1777708847920,30.39,78145.97,0.0,0.78424,0.00014,20.74101]
[1777708852955,30.39,78145.02,0.0,0.78411,0.00014,20.74796]
[1777708855976,30.39,78145.51,0.0,0.78418,0.00014,20.74384]
[1777708861011,30.38,78144.62,0.0,0.78411,0.00014,20.7477]
[1777708866053,30.37,78144.35,0.0,0.78412,0.00014,20.74706]
[1777708871088,30.37,78141.58,0.0,0.78379,0.00014,20.76473]
[1777708876125,30.36,78140.53,0.0,0.78369,0.00014,20.76979]
[1777708880151,30.36,78133.9,0.0,0.78282,0.00014,20.81669]
[1777708883177,30.35,78129.07,0.0,0.78219,0.00014,20.8502]
[1777708886194,30.35,78134.69,0.0,0.78298,0.00014,20.80784]
[1777708891229,30.34,78136.54,0.0,0.78329,0.00014,20.78845]
[1777708893242,30.34,78143.92,0.0,0.78431,0.00014,20.73371]
[1777708898277,30.34,78145.92,0.0,0.78461,0.00014,20.71747]
[1777708907583,30.33,78146.98,0.0,0.78481,0.00014,20.70701]
[1777708909355,30.33,78152.11,0.0,0.78551,0.00014,20.66881]
[1777708914389,30.33,78157.72,0.0,0.7863,0.00014,20.62641]
[1777708919425,30.33,78162.82,0.0,0.787,0.00014,20.58786]
[1777708924459,30.32,78164.8,0.0,0.78729,0.00014,20.57239]
[1777708929494,30.32,78166.98,0.0,0.7876,0.00014,20.55544]
[1777708931510,30.32,78187.71,0.0,0.79039,0.00013,20.40208]
[1777708936544,30.32,78186.04,0.0,0.79017,0.00013,20.41445]
[1777708941578,30.32,78186.19,0.0,0.79019,0.00013,20.41334]
[1777708946614,30.32,78186.5,0.0,0.79023,0.00013,20.41108]
[1777708951649,30.32,78186.53,0.0,0.79026,0.00013,20.40709]
[1777708956683,30.32,78186.61,0.0,0.79026,0.00013,20.40661]
[1777708962725,30.32,78186.43,0.0,0.79024,0.00013,20.40811]
[1777708968005,30.32,78186.48,0.0,0.79024,0.00013,20.4079]
[1777708974810,30.32,78187.07,0.0,0.79031,0.00013,20.4038]
[1777708979845,30.32,78187.72,0.0,0.7904,0.00013,20.39924]
[1777708984879,30.32,78188.11,0.0,0.79044,0.00013,20.39663]
[1777708990923,30.32,78188.35,0.0,0.79047,0.00013,20.39522]
[1777708994956,30.33,78182.91,0.0,0.78974,0.00013,20.43574]
[1777708996970,30.33,78179.13,0.0,0.78923,0.00013,20.46369]
[1777708998216,30.33,78184.2,0.0,0.78991,0.00013,20.42617]
[1777709000997,30.33,78186.9,0.0,0.79027,0.00013,20.40625]
[1777709008285,30.33,78186.82,0.0,0.79025,0.00013,20.40731]
[1777709014092,30.33,78186.76,0.0,0.79027,0.00013,20.40421]
[1777709022146,30.33,78187.03,0.0,0.79029,0.00013,20.40275]
[1777709027182,30.33,78186.85,0.0,0.79026,0.00013,20.40442]
[1777709034231,30.33,78187.19,0.0,0.7903,0.00013,20.40241]
[1777709041281,30.33,78187.16,0.0,0.79029,0.00013,20.40315]
[1777709046319,30.33,78187.92,0.0,0.79038,0.00013,20.39796]
[1777709053364,30.33,78188.26,0.0,0.79042,0.00013,20.39597]
[1777709058635,30.33,78189.0,0.0,0.79051,0.00013,20.39085]
[1777709067462,30.34,78189.09,0.0,0.79051,0.00013,20.39085]
[1777709073504,30.34,78189.28,0.0,0.79055,0.00013,20.38602]
[1777709078776,30.34,78189.33,0.0,0.79055,0.00013,20.38601]
[1777709087607,30.34,78189.43,0.0,0.79056,0.00013,20.3859]
[1777709092639,30.34,78189.65,0.0,0.79058,0.00013,20.38462]
[1777709097672,30.34,78189.91,0.0,0.79061,0.00013,20.38305]
[1777709102709,30.34,78189.99,0.0,0.79061,0.00013,20.38282]
[1777709107744,30.34,78190.3,0.0,0.79065,0.00013,20.38087]
[1777709112779,30.34,78189.41,0.0,0.79052,0.00013,20.38779]
[1777709119056,30.34,78189.7,0.0,0.79055,0.00013,20.38602]
[1777709126876,30.35,78189.51,0.0,0.79052,0.00013,20.38793]
[1777709131911,30.35,78189.76,0.0,0.79057,0.00013,20.38254]
[1777709139968,30.35,78189.76,0.0,0.79057,0.00013,20.38308]
[1777709145002,30.35,78190.15,0.0,0.79061,0.00013,20.38053]
[1777709150036,30.35,78191.53,0.0,0.79079,0.00013,20.37071]
[1777709151044,30.35,78197.71,0.0,0.79161,0.00013,20.32505]
[1777709156079,30.35,78195.91,0.0,0.79136,0.00013,20.33906]
[1777709161116,30.35,78195.05,0.0,0.79123,0.00013,20.34606]
[1777709166149,30.35,78194.04,0.0,0.79109,0.00013,20.35412]
[1777709172192,30.36,78193.45,0.0,0.791,0.00013,20.35913]
[1777709177228,30.36,78193.16,0.0,0.79095,0.00013,20.36178]
[1777709182261,30.36,78192.05,0.0,0.7908,0.00013,20.37047]
[1777709189549,30.36,78191.9,0.0,0.79076,0.00013,20.3723]
[1777709195356,30.36,78191.7,0.0,0.79075,0.00013,20.37036]
[1777709200391,30.36,78191.66,0.0,0.79074,0.00013,20.37112]
[1777709205426,30.36,78191.33,0.0,0.79069,0.00013,20.374]
[1777709211469,30.36,78190.88,0.0,0.79062,0.00013,20.3778]
[1777709217511,30.37,78190.82,0.0,0.7906,0.00013,20.37877]
[1777709226574,30.37,78190.52,0.0,0.79055,0.00013,20.38161]
[1777709231609,30.37,78190.05,0.0,0.79048,0.00013,20.3854]
[1777709236644,30.37,78190.52,0.0,0.79054,0.00013,20.38224]
[1777709242686,30.37,78190.84,0.0,0.79058,0.00013,20.38027]
[1777709248727,30.37,78190.91,0.0,0.79058,0.00013,20.38017]
[1777709254771,30.37,78191.17,0.0,0.79063,0.00013,20.37484]
[1777709260042,30.37,78188.68,0.0,0.7903,0.00013,20.39352]
[1777709265849,30.37,78189.27,0.0,0.79037,0.00013,20.38948]
[1777709274915,30.37,78189.28,0.0,0.79036,0.00013,20.38991]
[1777709279949,30.37,78189.64,0.0,0.79042,0.00013,20.38687]
[1777709285989,30.37,78189.68,0.0,0.79043,0.00013,20.38614]
[1777709291026,30.37,78189.9,0.0,0.79046,0.00013,20.38415]
[1777709296059,30.37,78189.98,0.0,0.79048,0.00013,20.38321]
[1777709305123,30.37,78189.82,0.0,0.79047,0.00013,20.38377]
[1777709310396,30.37,78190.03,0.0,0.7905,0.00013,20.38188]
[1777709316199,30.37,78190.18,0.0,0.79056,0.00013,20.37652]
[1777709321234,30.37,78190.15,0.0,0.79056,0.00013,20.37645]
[1777709326269,30.37,78190.21,0.0,0.79057,0.00013,20.37572]
[1777709332313,30.36,78190.4,0.0,0.7906,0.00013,20.37399]
[1777709337347,30.36,78190.53,0.0,0.79063,0.00013,20.37276]
[1777709342382,30.36,78196.85,0.0,0.79147,0.00013,20.3257]
[1777709350675,30.36,78196.98,0.0,0.79149,0.00013,20.32482]
[1777709356482,30.36,78196.35,0.0,0.7914,0.00013,20.32956]
[1777709361515,30.36,78198.65,0.0,0.79171,0.00013,20.31255]
[1777709370816,30.36,78203.51,0.0,0.79236,0.00013,20.27664]
[1777709378636,30.36,78206.81,0.0,0.79282,0.00013,20.24842]
[1777709383670,30.36,78205.62,0.0,0.79266,0.00013,20.25723]
[1777709390956,30.36,78215.41,0.0,0.79396,0.00013,20.18455]
[1777709396760,30.37,78219.33,0.0,0.79448,0.00013,20.15557]
[1777709402805,30.37,78220.52,0.0,0.79463,0.00013,20.14684]
[1777709411100,30.37,78218.14,0.0,0.79431,0.00013,20.16482]
[1777709419921,30.37,78221.49,0.0,0.79475,0.00013,20.13986]
[1777709425964,30.37,78223.5,0.0,0.79502,0.00013,20.12487]
[1777709431241,30.37,78223.95,0.0,0.79511,0.00013,20.11759]
[1777709437040,30.37,78225.75,0.0,0.79535,0.00013,20.10412]
[1777709442074,30.37,78226.34,0.0,0.79542,0.00013,20.09967]
[1777709447110,30.37,78225.54,0.0,0.79532,0.00013,20.10559]
[1777709457180,30.37,78220.85,0.0,0.7947,0.00013,20.14025]
[1777709459199,30.36,78215.53,0.0,0.794,0.00013,20.1798]
[1777709464231,30.36,78213.18,0.0,0.79369,0.00013,20.19717]
[1777709468260,30.36,78223.99,0.0,0.79512,0.00013,20.11678]
[1777709472288,30.37,78231.59,0.0,0.79612,0.00013,20.06048]
[1777709477322,30.37,78231.66,0.0,0.79611,0.00013,20.06066]
[1777709482357,30.37,78232.14,0.0,0.79616,0.00013,20.05787]
[1777709487396,30.37,78229.72,0.0,0.79583,0.00013,20.07677]
[1777709489408,30.37,78236.9,0.0,0.79677,0.00013,20.02358]
[1777709494442,30.37,78237.4,0.0,0.79686,0.00013,20.01624]
[1777709499478,30.37,78237.67,0.0,0.79689,0.00013,20.0144]
[1777709504513,30.37,78237.28,0.0,0.79683,0.00013,20.01743]
[1777709509551,30.37,78238.28,0.0,0.79696,0.00013,20.01026]
[1777709518611,30.38,78238.0,0.0,0.79691,0.00013,20.01298]
[1777709523648,30.38,78235.47,0.0,0.79657,0.00013,20.0323]
[1777709527675,30.38,78234.03,0.0,0.79638,0.00013,20.04319]
[1777709533715,30.38,78233.78,0.0,0.79635,0.00013,20.04514]
[1777709538751,30.38,78234.72,0.0,0.79647,0.00013,20.03807]
[1777709543786,30.38,78233.45,0.0,0.79631,0.00013,20.04741]
[1777709548821,30.38,78237.28,0.0,0.79681,0.00013,20.01867]
[1777709554863,30.38,78237.34,0.0,0.79685,0.00013,20.01451]
[1777709559899,30.38,78240.22,0.0,0.79722,0.00013,19.99326]
[1777709566951,30.38,78241.86,0.0,0.79742,0.00013,19.98175]
[1777709572224,30.38,78239.87,0.0,0.79715,0.00013,19.99704]
[1777709578028,30.38,78243.66,0.0,0.79764,0.00013,19.96926]
[1777709583062,30.38,78248.35,0.0,0.79825,0.00013,19.93471]
[1777709590111,30.38,78250.19,0.0,0.79847,0.00013,19.9217]
[1777709592364,30.38,78256.15,0.0,0.79925,0.00013,19.87731]
[1777709598168,30.39,78260.04,0.0,0.79974,0.00013,19.84898]
[1777709603202,30.39,78261.06,0.0,0.79986,0.00013,19.84209]
[1777709608236,30.39,78261.68,0.0,0.79993,0.00013,19.83819]
[1777709614279,30.39,78259.92,0.0,0.7997,0.00013,19.84878]
[1777709619313,30.39,78260.04,0.0,0.7997,0.00013,19.84875]
[1777709626364,30.4,78260.3,0.0,0.79972,0.00013,19.84772]
[1777709631398,30.4,78260.53,0.0,0.79974,0.00013,19.84666]
[1777709636434,30.4,78258.31,0.0,0.79944,0.00013,19.86395]
[1777709641468,30.4,78259.8,0.0,0.79962,0.00013,19.85346]
[1777709646505,30.4,78258.86,0.0,0.79949,0.00013,19.86124]
[1777709652785,30.4,78259.28,0.0,0.79953,0.00013,19.85884]
[1777709659595,30.41,78258.76,0.0,0.79945,0.00013,19.86386]
[1777709664629,30.41,78259.44,0.0,0.79952,0.00013,19.85939]
[1777709672925,30.41,78260.1,0.0,0.79962,0.00013,19.85167]
[1777709678727,30.41,78261.61,0.0,0.7998,0.00013,19.8412]
[1777709684771,30.41,78260.4,0.0,0.79963,0.00013,19.85114]
[1777709689806,30.42,78263.77,0.0,0.80005,0.00013,19.82671]
[1777709694841,30.42,78259.87,0.0,0.79953,0.00013,19.8567]
[1777709700883,30.42,78260.52,0.0,0.7996,0.00013,19.85274]
[1777709705918,30.42,78259.13,0.0,0.79941,0.00013,19.86392]
[1777709710953,30.42,78257.99,0.0,0.79925,0.00013,19.87325]
[1777709714981,30.43,78251.88,0.0,0.79844,0.00013,19.91956]
[1777709716996,30.43,78249.46,0.0,0.79812,0.00013,19.93781]
[1777709721024,30.43,78255.94,0.0,0.79896,0.00013,19.88967]
[1777709726060,30.43,78254.41,0.0,0.79875,0.00013,19.90175]
[1777709733346,30.43,78250.68,0.0,0.79828,0.00013,19.92652]
[1777709739152,30.43,78250.21,0.0,0.7982,0.00013,19.93065]
[1777709751236,30.43,78248.63,0.0,0.79798,0.00013,19.94377]
[1777709756270,30.44,78246.49,0.0,0.79769,0.00013,19.96036]
[1777709762316,30.44,78246.41,0.0,0.79766,0.00013,19.96166]
[1777709767347,30.44,78242.31,0.0,0.79712,0.00013,19.99276]
[1777709772382,30.44,78240.71,0.0,0.7969,0.00013,20.00492]
[1777709777417,30.44,78244.02,0.0,0.79734,0.00013,19.98037]
[1777709782452,30.44,78246.33,0.0,0.79764,0.00013,19.96321]
[1777709787487,30.44,78247.79,0.0,0.79783,0.00013,19.95234]
[1777709792525,30.44,78251.14,0.0,0.79829,0.00013,19.92344]
[1777709800581,30.44,78251.33,0.0,0.79832,0.00013,19.92204]
[1777709808638,30.44,78249.8,0.0,0.79811,0.00013,19.93384]
[1777709813672,30.44,78252.97,0.0,0.79853,0.00013,19.91009]
[1777709818707,30.44,78254.33,0.0,0.7987,0.00013,19.90013]
[1777709823979,30.44,78255.73,0.0,0.79888,0.00013,19.88999]
[1777709829783,30.44,78247.4,0.0,0.79778,0.00013,19.95244]
[1777709830791,30.44,78247.3,0.0,0.79777,0.00013,19.9533]
[1777709836065,30.44,78242.75,0.0,0.79716,0.00013,19.98783]
[1777709842875,30.45,78243.12,0.0,0.7972,0.00013,19.98602]
[1777709847911,30.45,78242.1,0.0,0.79705,0.00013,19.99417]
[1777709854961,30.45,78240.83,0.0,0.7969,0.00013,20.00056]
[1777709865029,30.45,78237.61,0.0,0.79646,0.00013,20.02557]
[1777709873086,30.45,78236.71,0.0,0.79633,0.00013,20.03311]
[1777709878123,30.45,78237.32,0.0,0.7964,0.00013,20.02918]
[1777709883155,30.46,78239.1,0.0,0.79662,0.00013,20.0167]
[1777709889436,30.46,78239.21,0.0,0.79662,0.00013,20.01644]
[1777709896247,30.46,78237.23,0.0,0.79636,0.00013,20.03157]
[1777709902288,30.46,78233.33,0.0,0.79585,0.00013,20.06014]
[1777709907324,30.46,78232.62,0.0,0.79577,0.00013,20.065]
[1777709912359,30.46,78235.61,0.0,0.79619,0.00013,20.03853]
[1777709918400,30.45,78234.18,0.0,0.79601,0.00013,20.04886]
[1777709924442,30.45,78233.59,0.0,0.79594,0.00013,20.05292]
[1777709929719,30.45,78233.21,0.0,0.79589,0.00013,20.05549]
[1777709935520,30.45,78232.54,0.0,0.79581,0.00013,20.06016]
[1777709940555,30.45,78234.61,0.0,0.79608,0.00013,20.04456]
[1777709946597,30.45,78233.97,0.0,0.796,0.00013,20.0491]
[1777709947606,30.45,78242.19,0.0,0.79708,0.00013,19.98784]
[1777709949618,30.45,78248.12,0.0,0.79786,0.00013,19.94364]
[1777709954654,30.45,78250.79,0.0,0.79821,0.00013,19.92361]
[1777709959688,30.45,78252.67,0.0,0.79846,0.00013,19.90935]
[1777709965729,30.45,78251.23,0.0,0.79828,0.00013,19.91965]
[1777709970764,30.45,78251.1,0.0,0.79826,0.00013,19.92038]
[1777709978821,30.45,78251.43,0.0,0.79834,0.00013,19.91363]
[1777709983857,30.45,78250.16,0.0,0.79818,0.00013,19.92274]
[1777709988891,30.45,78247.65,0.0,0.79786,0.00013,19.94094]
[1777709993927,30.44,78247.64,0.0,0.79787,0.00013,19.94053]
[1777710000216,30.44,78247.59,0.0,0.79787,0.00013,19.94031]
[1777710007017,30.44,78246.59,0.0,0.79775,0.00013,19.94709]
[1777710013062,30.44,78245.17,0.0,0.79758,0.00013,19.95708]
[1777710020357,30.44,78244.69,0.0,0.79753,0.00013,19.95997]
[1777710030426,30.44,78244.37,0.0,0.7975,0.00013,19.96128]
[1777710040497,30.43,78245.02,0.0,0.79763,0.00013,19.9517]
[1777710048345,30.43,78244.22,0.0,0.79754,0.00013,19.95704]
[1777710054386,30.43,78244.28,0.0,0.79755,0.00013,19.95608]
[1777710060639,30.43,78244.33,0.0,0.79757,0.00013,19.95508]
[1777710070709,30.43,78244.39,0.0,0.79759,0.00013,19.95375]
[1777710080780,30.43,78244.45,0.0,0.79762,0.00013,19.95212]
[1777710087618,30.42,78249.91,0.0,0.79835,0.00013,19.91049]
[1777710092652,30.42,78252.16,0.0,0.79868,0.00013,19.88942]
[1777710097687,30.42,78251.52,0.0,0.7986,0.00013,19.894]
[1777710103729,30.42,78251.84,0.0,0.79864,0.00013,19.89125]
[1777710108764,30.42,78255.26,0.0,0.7991,0.00013,19.8653]
[1777710115814,30.42,78257.31,0.0,0.79937,0.00013,19.84948]
[1777710116820,30.42,78263.0,0.0,0.80011,0.00013,19.80685]
[1777710117827,30.42,78268.82,0.0,0.80087,0.00013,19.76312]
[1777710122864,30.42,78268.08,0.0,0.80078,0.00013,19.76827]
[1777710127898,30.42,78265.22,0.0,0.80041,0.00013,19.78938]
[1777710132932,30.42,78265.23,0.0,0.80042,0.00013,19.78888]
[1777710137968,30.42,78264.25,0.0,0.8003,0.00013,19.79621]
[1777710143002,30.42,78264.39,0.0,0.80031,0.00013,19.79539]
[1777710148038,30.42,78264.05,0.0,0.80026,0.00013,19.79814]
[1777710157100,30.42,78264.31,0.0,0.80032,0.00013,19.79274]
[1777710162136,30.42,78263.33,0.0,0.80018,0.00013,19.80035]
[1777710169184,30.42,78264.41,0.0,0.80032,0.00013,19.79265]
[1777710175229,30.42,78266.39,0.0,0.80057,0.00013,19.77823]
[1777710181482,30.42,78266.96,0.0,0.80063,0.00013,19.77445]
[1777710187312,30.42,78267.1,0.0,0.80064,0.00013,19.77391]
[1777710193354,30.42,78266.45,0.0,0.80056,0.00013,19.77854]
[1777710198392,30.42,78266.29,0.0,0.80055,0.00013,19.77941]
[1777710203427,30.42,78266.04,0.0,0.80052,0.00013,19.78102]
[1777710208476,30.42,78266.66,0.0,0.8006,0.00013,19.77606]
[1777710213510,30.42,78266.76,0.0,0.80065,0.00013,19.77113]
[1777710219554,30.42,78267.27,0.0,0.80072,0.00013,19.76698]
[1777710224588,30.42,78267.21,0.0,0.80072,0.00013,19.76722]
[1777710231833,30.42,78266.61,0.0,0.80064,0.00013,19.7715]
[1777710238686,30.42,78266.0,0.0,0.80057,0.00013,19.77588]
[1777710243720,30.42,78266.1,0.0,0.80058,0.00013,19.775]
[1777710248756,30.42,78266.22,0.0,0.8006,0.00013,19.77398]
[1777710253791,30.42,78266.63,0.0,0.80065,0.00013,19.77078]
[1777710259837,30.42,78266.8,0.0,0.80068,0.00013,19.7694]
[1777710264868,30.42,78268.23,0.0,0.80086,0.00013,19.75863]
[1777710270909,30.42,78269.88,0.0,0.80109,0.00013,19.74569]
[1777710275946,30.41,78269.57,0.0,0.80109,0.00013,19.74342]
[1777710280980,30.41,78269.24,0.0,0.80106,0.00013,19.74517]
[1777710286014,30.41,78271.71,0.0,0.80139,0.00013,19.72599]
[1777710291049,30.41,78269.37,0.0,0.80109,0.00013,19.74302]
[1777710296085,30.41,78267.05,0.0,0.8008,0.00013,19.75987]
[1777710301119,30.41,78265.48,0.0,0.80061,0.00013,19.77109]
[1777710307162,30.41,78263.93,0.0,0.80042,0.00013,19.78204]
[1777710312197,30.41,78264.55,0.0,0.8005,0.00013,19.7769]
[1777710319245,30.4,78263.89,0.0,0.80043,0.00013,19.78119]
[1777710324281,30.4,78262.37,0.0,0.80024,0.00013,19.79213]
[1777710329317,30.4,78261.88,0.0,0.80018,0.00013,19.79537]
[1777710335357,30.4,78262.91,0.0,0.80035,0.00013,19.78337]
[1777710340393,30.4,78261.87,0.0,0.80022,0.00013,19.79086]
[1777710350462,30.4,78261.8,0.0,0.80022,0.00013,19.79074]
[1777710355498,30.4,78263.9,0.0,0.8005,0.00013,19.77467]
[1777710361541,30.4,78264.97,0.0,0.80065,0.00013,19.76622]
[1777710367583,30.4,78261.05,0.0,0.80015,0.00013,19.79512]
[1777710372816,30.39,78265.25,0.0,0.8007,0.00013,19.76291]
[1777710378660,30.39,78267.05,0.0,0.80095,0.00013,19.74877]
[1777710383695,30.39,78267.4,0.0,0.801,0.00013,19.74552]
[1777710388730,30.39,78268.6,0.0,0.80117,0.00013,19.73585]
[1777710395799,30.39,78269.56,0.0,0.80134,0.00013,19.72374]
[1777710400831,30.39,78270.86,0.0,0.80152,0.00013,19.71337]
[1777710405866,30.39,78271.49,0.0,0.80161,0.00013,19.70804]
[1777710413178,30.38,78271.99,0.0,0.80169,0.00013,19.70346]
[1777710418956,30.38,78272.46,0.0,0.80176,0.00013,19.69923]
[1777710423992,30.38,78272.81,0.0,0.80181,0.00013,19.69604]
[1777710430034,30.38,78273.2,0.0,0.80188,0.00013,19.69244]
[1777710433318,30.38,78280.87,0.0,0.80287,0.00013,19.63439]
[1777710434064,30.38,78280.87,0.0,0.80287,0.00013,19.63434]
[1777710439097,30.38,78282.2,0.0,0.80305,0.00013,19.62411]
[1777710444131,30.38,78282.16,0.0,0.80305,0.00013,19.62414]
[1777710449167,30.38,78282.75,0.0,0.80313,0.00013,19.61939]
[1777710455209,30.38,78283.73,0.0,0.80329,0.00013,19.60763]
[1777710460243,30.37,78283.22,0.0,0.80323,0.00013,19.61088]
[1777710466288,30.37,78283.17,0.0,0.80325,0.00013,19.6098]
[1777710471322,30.37,78282.93,0.0,0.80324,0.00013,19.61038]
[1777710476358,30.37,78282.4,0.0,0.80319,0.00013,19.61315]
[1777710481393,30.36,78282.37,0.0,0.80321,0.00013,19.61219]
[1777710493744,30.36,78282.34,0.0,0.80326,0.00013,19.60929]
[1777710499518,30.35,78282.22,0.0,0.80327,0.00013,19.60866]
[1777710504555,30.35,78279.29,0.0,0.80291,0.00013,19.62944]
[1777710509590,30.35,78279.68,0.0,0.80298,0.00013,19.62514]
[1777710515632,30.34,78280.11,0.0,0.80309,0.00013,19.61642]
[1777710523950,30.34,78280.06,0.0,0.80312,0.00013,19.61449]
[1777710531745,30.33,78280.7,0.0,0.80323,0.00013,19.60793]
[1777710540809,30.33,78280.56,0.0,0.80325,0.00013,19.6068]
[1777710545843,30.33,78277.15,0.0,0.80283,0.00013,19.63123]
[1777710551889,30.32,78277.74,0.0,0.80294,0.00013,19.62487]
[1777710556923,30.32,78278.14,0.0,0.80302,0.00013,19.62052]
[1777710561959,30.32,78278.96,0.0,0.80314,0.00013,19.61303]
[1777710566994,30.31,78278.59,0.0,0.80312,0.00013,19.61453]
[1777710574302,30.31,78277.88,0.0,0.80306,0.00013,19.61525]
[1777710580096,30.31,78277.61,0.0,0.80304,0.00013,19.61685]
[1777710585133,30.31,78276.76,0.0,0.80293,0.00013,19.62288]
[1777710591177,30.31,78276.19,0.0,0.80287,0.00013,19.62671]
[1777710597217,30.31,78276.19,0.0,0.80287,0.00013,19.62625]
[1777710602253,30.31,78275.31,0.0,0.80277,0.00013,19.63251]
[1777710607288,30.31,78275.9,0.0,0.80285,0.00013,19.62738]
[1777710612322,30.31,78275.79,0.0,0.80285,0.00013,19.62779]
[1777710618364,30.3,78275.89,0.0,0.80287,0.00013,19.62655]
[1777710623399,30.3,78275.91,0.0,0.80288,0.00013,19.62575]
[1777710628434,30.3,78275.81,0.0,0.80288,0.00013,19.62587]
[1777710633469,30.3,78275.95,0.0,0.80293,0.00013,19.6203]
[1777710638504,30.3,78275.86,0.0,0.80293,0.00013,19.62066]
[1777710643538,30.3,78275.37,0.0,0.80287,0.00013,19.62404]
[1777710649581,30.3,78275.38,0.0,0.80288,0.00013,19.62356]
[1777710654875,30.3,78276.88,0.0,0.80308,0.00013,19.61196]
[1777710662672,30.3,78276.78,0.0,0.80308,0.00013,19.61202]
[1777710667707,30.29,78281.06,0.0,0.80364,0.00013,19.5788]
[1777710672742,30.29,78284.69,0.0,0.80413,0.00013,19.55049]
[1777710677777,30.29,78284.22,0.0,0.80408,0.00013,19.55335]
[1777710682812,30.29,78283.2,0.0,0.80396,0.00013,19.56041]
[1777710687848,30.29,78282.65,0.0,0.8039,0.00013,19.56385]
[1777710692882,30.29,78279.96,0.0,0.80359,0.00013,19.57968]
[1777710697920,30.28,78280.48,0.0,0.80366,0.00013,19.57506]
[1777710703959,30.28,78281.42,0.0,0.8038,0.00013,19.5673]
[1777710708994,30.28,78279.77,0.0,0.80359,0.00013,19.57928]
[1777710715295,30.28,78275.78,0.0,0.80308,0.00013,19.60898]
[1777710722085,30.28,78275.42,0.0,0.80304,0.00013,19.61133]
[1777710728127,30.28,78275.98,0.0,0.80312,0.00013,19.60664]
[1777710735435,30.28,78276.89,0.0,0.80325,0.00013,19.5992]
[1777710741218,30.28,78277.05,0.0,0.80328,0.00013,19.59748]
[1777710747260,30.27,78277.39,0.0,0.80334,0.00013,19.59393]
[1777710752295,30.27,78278.11,0.0,0.80347,0.00013,19.58368]
[1777710759344,30.27,78278.36,0.0,0.80353,0.00013,19.58048]
[1777710764379,30.27,78281.06,0.0,0.80389,0.00013,19.5592]
[1777710769415,30.27,78284.44,0.0,0.80434,0.00013,19.53285]
[1777710774449,30.26,78288.83,0.0,0.80492,0.00013,19.49898]
[1777710779484,30.26,78288.77,0.0,0.80492,0.00013,19.49864]
[1777710784519,30.26,78288.42,0.0,0.8049,0.00013,19.50022]
[1777710789554,30.26,78289.22,0.0,0.80502,0.00013,19.49305]
[1777710796606,30.26,78289.61,0.0,0.80509,0.00013,19.48857]
[1777710801638,30.25,78290.31,0.0,0.8052,0.00013,19.48216]
[1777710806672,30.25,78289.37,0.0,0.8051,0.00013,19.48819]
[1777710811710,30.25,78288.87,0.0,0.80508,0.00013,19.4869]
[1777710816743,30.25,78290.21,0.0,0.80527,0.00013,19.47558]
[1777710823793,30.24,78289.94,0.0,0.80526,0.00013,19.47605]
[1777710828828,30.24,78289.49,0.0,0.80522,0.00013,19.47836]
[1777710833862,30.24,78286.0,0.0,0.80479,0.00013,19.50367]
[1777710838898,30.23,78285.66,0.0,0.80476,0.00013,19.50524]
[1777710843933,30.23,78286.11,0.0,0.80484,0.00013,19.50082]
[1777710851990,30.23,78286.27,0.0,0.80489,0.00013,19.49795]
[1777710857031,30.23,78286.68,0.0,0.80496,0.00013,19.49362]
[1777710864079,30.22,78285.51,0.0,0.80484,0.00013,19.50078]
[1777710869114,30.22,78286.47,0.0,0.80498,0.00013,19.4923]
[1777710874150,30.22,78286.93,0.0,0.80509,0.00013,19.48374]
[1777710879184,30.22,78286.82,0.0,0.80509,0.00013,19.48346]
[1777710886497,30.21,78287.52,0.0,0.80521,0.00013,19.47639]
[1777710892278,30.21,78287.44,0.0,0.80522,0.00013,19.47572]
[1777710896568,30.21,78310.15,0.0,0.80815,0.00013,19.30194]
[1777710902346,30.2,78307.92,0.0,0.80788,0.00013,19.31788]
[1777710907384,30.2,78304.27,0.0,0.80743,0.00013,19.34474]
[1777710911409,30.2,78298.8,0.0,0.80674,0.00013,19.38556]
[1777710916708,30.2,78297.14,0.0,0.80655,0.00013,19.39706]
[1777710922487,30.2,78296.44,0.0,0.80648,0.00013,19.40104]
[1777710927522,30.19,78295.15,0.0,0.80633,0.00013,19.40977]
[1777710933564,30.19,78294.6,0.0,0.80631,0.00013,19.40879]
[1777710939607,30.19,78293.45,0.0,0.80618,0.00013,19.41634]
[1777710944642,30.19,78292.78,0.0,0.80611,0.00013,19.42032]
[1777710949677,30.18,78292.51,0.0,0.8061,0.00013,19.42127]
[1777710956726,30.18,78291.35,0.0,0.80597,0.00013,19.4286]
[1777710961761,30.18,78293.4,0.0,0.80625,0.00013,19.41197]
[1777710966797,30.18,78292.46,0.0,0.80615,0.00013,19.41817]
[1777710971831,30.17,78292.39,0.0,0.80615,0.00013,19.41775]
[1777710977873,30.17,78291.51,0.0,0.80606,0.00013,19.42331]
[1777710983916,30.17,78293.51,0.0,0.80633,0.00013,19.40705]
[1777710988952,30.17,78292.77,0.0,0.80625,0.00013,19.41189]
[1777710993986,30.16,78291.26,0.0,0.8061,0.00013,19.41867]
[1777710999022,30.16,78290.01,0.0,0.80595,0.00013,19.42737]
[1777711004056,30.16,78289.27,0.0,0.80587,0.00013,19.43217]
[1777711009092,30.16,78288.37,0.0,0.80576,0.00013,19.43819]
[1777711014127,30.16,78287.95,0.0,0.80572,0.00013,19.44054]
[1777711020169,30.16,78287.3,0.0,0.80566,0.00013,19.44447]
[1777711025204,30.15,78286.75,0.0,0.8056,0.00013,19.44781]
[1777711030239,30.15,78286.51,0.0,0.80558,0.00013,19.4488]
[1777711035282,30.15,78287.23,0.0,0.80569,0.00013,19.44248]
[1777711042331,30.15,78286.49,0.0,0.80561,0.00013,19.447]
[1777711047624,30.15,78285.89,0.0,0.80555,0.00013,19.4506]
[1777711053408,30.14,78285.9,0.0,0.80559,0.00013,19.44581]
[1777711059449,30.14,78285.28,0.0,0.80553,0.00013,19.44942]
[1777711064485,30.14,78284.66,0.0,0.80546,0.00013,19.45335]
[1777711069519,30.14,78284.54,0.0,0.80546,0.00013,19.45344]
[1777711076569,30.14,78284.55,0.0,0.80548,0.00013,19.45224]
[1777711082611,30.13,78284.44,0.0,0.80548,0.00013,19.45213]
[1777711087911,30.13,78289.22,0.0,0.80612,0.00013,19.4146]
[1777711093689,30.13,78290.86,0.0,0.80636,0.00013,19.40046]
[1777711095703,30.13,78295.8,0.0,0.807,0.00013,19.36233]
[1777711099732,30.13,78300.17,0.0,0.80757,0.00013,19.32819]
[1777711105773,30.12,78300.11,0.0,0.80759,0.00013,19.32746]
[1777711110808,30.12,78298.81,0.0,0.80743,0.00013,19.33652]
[1777711115842,30.12,78297.46,0.0,0.8073,0.00013,19.34211]
[1777711120878,30.12,78297.6,0.0,0.80733,0.00013,19.34027]
[1777711125913,30.12,78298.21,0.0,0.80742,0.00013,19.3348]
[1777711130950,30.11,78299.56,0.0,0.80761,0.00013,19.3237]
[1777711135986,30.11,78300.8,0.0,0.80778,0.00013,19.31348]
[1777711144051,30.11,78301.49,0.0,0.80789,0.00013,19.30707]
[1777711149086,30.11,78301.29,0.0,0.80787,0.00013,19.30785]
[1777711154121,30.11,78300.53,0.0,0.80779,0.00013,19.31297]
[1777711159156,30.11,78297.97,0.0,0.80746,0.00013,19.33216]
[1777711168471,30.1,78299.92,0.0,0.80773,0.00013,19.31631]
[1777711174260,30.1,78300.6,0.0,0.80785,0.00013,19.30651]
[1777711180309,30.1,78301.6,0.0,0.808,0.00013,19.29763]
[1777711185344,30.1,78301.14,0.0,0.80797,0.00013,19.29969]
[1777711190379,30.1,78297.86,0.0,0.80756,0.00013,19.3239]
[1777711195415,30.09,78298.03,0.0,0.8076,0.00013,19.32161]
[1777711200451,30.09,78296.95,0.0,0.80748,0.00013,19.32886]
[1777711206491,30.09,78296.85,0.0,0.80748,0.00013,19.32841]
[1777711211527,30.09,78296.27,0.0,0.80743,0.00013,19.33183]
[1777711216561,30.08,78295.81,0.0,0.80738,0.00013,19.33432]
[1777711220590,30.08,78289.46,0.0,0.80658,0.00013,19.38193]
[1777711228892,30.08,78289.47,0.0,0.80661,0.00013,19.38032]
[1777711236702,30.08,78289.32,0.0,0.80664,0.00013,19.376]
[1777711241738,30.07,78289.17,0.0,0.80664,0.00013,19.37616]
[1777711246773,30.07,78288.86,0.0,0.80661,0.00013,19.37741]
[1777711251808,30.07,78288.85,0.0,0.80663,0.00013,19.37616]
[1777711256843,30.07,78288.4,0.0,0.8066,0.00013,19.37827]
[1777711261879,30.06,78288.24,0.0,0.8066,0.00013,19.37815]
[1777711267921,30.06,78287.74,0.0,0.80656,0.00013,19.38034]
[1777711272954,30.06,78288.0,0.0,0.80662,0.00013,19.37699]
[1777711279243,30.05,78287.67,0.0,0.8066,0.00013,19.37788]
[1777711287054,30.05,78287.73,0.0,0.80664,0.00013,19.37527]
[1777711292089,30.04,78288.1,0.0,0.80674,0.00013,19.36721]
[1777711297127,30.04,78288.06,0.0,0.80676,0.00013,19.36626]
[1777711304173,30.04,78288.26,0.0,0.80681,0.00013,19.36302]
[1777711309208,30.04,78294.35,0.0,0.80761,0.00013,19.31527]
[1777711314242,30.03,78295.29,0.0,0.80775,0.00013,19.3072]
[1777711319525,30.03,78298.05,0.0,0.80812,0.00013,19.28517]
[1777711325324,30.03,78298.15,0.0,0.80816,0.00013,19.28282]
[1777711331362,30.03,78298.44,0.0,0.80821,0.00013,19.27961]
[1777711336398,30.03,78298.75,0.0,0.80826,0.00013,19.27688]
[1777711341432,30.03,78299.6,0.0,0.80837,0.00013,19.27005]
[1777711346467,30.03,78299.72,0.0,0.80839,0.00013,19.26884]
[1777711351504,30.02,78300.28,0.0,0.8085,0.00013,19.26001]
[1777711358551,30.02,78300.45,0.0,0.80854,0.00013,19.2578]
[1777711364594,30.02,78300.25,0.0,0.80852,0.00013,19.25879]
[1777711369878,30.02,78300.11,0.0,0.80851,0.00013,19.25937]
[1777711375670,30.02,78301.05,0.0,0.80863,0.00013,19.25202]
[1777711380705,30.02,78300.44,0.0,0.80855,0.00013,19.25666]
[1777711385741,30.02,78301.2,0.0,0.80865,0.00013,19.25091]
[1777711390775,30.02,78300.52,0.0,0.80856,0.00013,19.2563]
[1777711396818,30.02,78300.39,0.0,0.80855,0.00013,19.25707]
[1777711402859,30.02,78300.37,0.0,0.80855,0.00013,19.25696]
[1777711407894,30.02,78299.21,0.0,0.8084,0.00013,19.26566]
[1777711412935,30.02,78298.0,0.0,0.80828,0.00013,19.27084]
[1777711417964,30.02,78296.81,0.0,0.80813,0.00013,19.27969]
[1777711422999,30.02,78296.18,0.0,0.80805,0.00013,19.28427]
[1777711429041,30.02,78295.97,0.0,0.80803,0.00013,19.28575]
[1777711439110,30.02,78296.6,0.0,0.80811,0.00013,19.28057]
[1777711450197,30.01,78297.43,0.0,0.80823,0.00013,19.27368]
[1777711455229,30.01,78295.09,0.0,0.80793,0.00013,19.29129]
[1777711460270,30.01,78293.48,0.0,0.80773,0.00013,19.30321]
[1777711465301,30.01,78292.69,0.0,0.80764,0.00013,19.30881]
[1777711470335,30.01,78292.17,0.0,0.80758,0.00013,19.31232]
[1777711475372,30.01,78291.47,0.0,0.80752,0.00013,19.3133]
[1777711480650,30.01,78289.69,0.0,0.8073,0.00013,19.3264]
[1777711486448,30.01,78288.92,0.0,0.80721,0.00013,19.33164]
[1777711491483,30.01,78287.4,0.0,0.80703,0.00013,19.3427]
[1777711496517,30.0,78286.69,0.0,0.80695,0.00013,19.34717]
[1777711502560,30.0,78286.02,0.0,0.8069,0.00013,19.35045]
[1777711507596,30.0,78285.84,0.0,0.8069,0.00013,19.3503]
[1777711512634,29.99,78285.69,0.0,0.8069,0.00013,19.34994]
[1777711517667,29.99,78287.31,0.0,0.80714,0.00013,19.33602]
[1777711523708,29.98,78287.2,0.0,0.80719,0.00013,19.33254]
[1777711528744,29.96,78286.71,0.0,0.80731,0.00013,19.32512]
[1777711533779,29.95,78283.95,0.0,0.807,0.00013,19.34097]
[1777711538813,29.95,78283.33,0.0,0.80695,0.00013,19.34419]
[1777711545864,29.93,78283.61,0.0,0.80714,0.00013,19.33256]
[1777711551143,29.93,78284.49,0.0,0.80728,0.00013,19.32423]
[1777711558955,29.92,78284.79,0.0,0.80735,0.00013,19.31983]
[1777711563991,29.92,78284.78,0.0,0.80737,0.00013,19.31863]
[1777711569025,29.92,78285.1,0.0,0.80744,0.00013,19.31475]
[1777711574060,29.91,78285.77,0.0,0.80755,0.00013,19.30819]
[1777711579095,29.91,78285.67,0.0,0.80756,0.00013,19.30756]
[1777711585137,29.91,78285.79,0.0,0.8076,0.00013,19.30498]
[1777711590172,29.91,78286.32,0.0,0.80769,0.00013,19.29954]
[1777711596214,29.9,78286.71,0.0,0.80779,0.00013,19.29104]
[1777711601494,29.9,78288.54,0.0,0.80805,0.00013,19.27572]
[1777711607291,29.9,78291.86,0.0,0.8085,0.00013,19.24885]
[1777711613332,29.89,78290.05,0.0,0.80829,0.00013,19.26155]
[1777711617361,29.89,78284.62,0.0,0.8076,0.00013,19.30249]
[1777711622396,29.89,78286.14,0.0,0.80782,0.00013,19.28959]
[1777711629445,29.89,78286.45,0.0,0.80788,0.00013,19.28556]
[1777711634483,29.88,78286.74,0.0,0.80794,0.00013,19.28216]
[1777711639518,29.88,78287.35,0.0,0.80804,0.00013,19.27631]
[1777711644553,29.88,78287.14,0.0,0.80803,0.00013,19.2768]
[1777711651602,29.88,78287.28,0.0,0.8081,0.00013,19.27024]
[1777711656637,29.87,78287.37,0.0,0.80813,0.00013,19.26846]
[1777711661671,29.87,78286.85,0.0,0.80808,0.00013,19.27137]
[1777711666707,29.87,78287.68,0.0,0.8082,0.00013,19.26391]
[1777711671989,29.87,78289.41,0.0,0.80844,0.00013,19.2496]
[1777711677783,29.86,78290.72,0.0,0.80863,0.00013,19.23855]
[1777711682819,29.86,78288.1,0.0,0.8083,0.00013,19.25796]
[1777711689868,29.86,78287.76,0.0,0.80828,0.00013,19.25929]
[1777711695911,29.86,78288.41,0.0,0.80838,0.00013,19.25311]
[1777711700946,29.86,78287.59,0.0,0.80829,0.00013,19.25853]
[1777711705981,29.85,78286.48,0.0,0.80816,0.00013,19.2662]
[1777711711016,29.85,78285.95,0.0,0.80813,0.00013,19.26557]
[1777711720080,29.85,78285.78,0.0,0.80813,0.00013,19.26539]
[1777711725114,29.85,78285.54,0.0,0.80812,0.00013,19.26611]
[1777711732413,29.84,78285.11,0.0,0.80809,0.00013,19.26823]
[1777711739213,29.84,78285.07,0.0,0.8081,0.00013,19.26746]
[1777711744247,29.84,78284.9,0.0,0.80809,0.00013,19.26802]
[1777711750289,29.84,78284.93,0.0,0.80811,0.00013,19.26675]
[1777711755325,29.84,78285.53,0.0,0.8082,0.00013,19.26121]
[1777711760359,29.83,78285.8,0.0,0.80825,0.00013,19.25824]
[1777711765394,29.83,78285.64,0.0,0.80824,0.00013,19.25862]
[1777711770430,29.83,78286.17,0.0,0.80833,0.00013,19.25367]
[1777711775465,29.83,78286.08,0.0,0.80836,0.00013,19.24961]
[1777711780499,29.83,78287.3,0.0,0.80853,0.00013,19.23938]
[1777711788556,29.82,78287.12,0.0,0.80852,0.00013,19.23949]
[1777711793591,29.82,78287.62,0.0,0.8086,0.00013,19.23486]
[1777711798625,29.82,78287.71,0.0,0.80863,0.00013,19.2334]
[1777711807689,29.82,78287.96,0.0,0.80868,0.00013,19.23011]
[1777711813731,29.82,78287.97,0.0,0.8087,0.00013,19.22914]
[1777711823048,29.81,78288.93,0.0,0.80884,0.00013,19.22048]
[1777711830849,29.81,78288.7,0.0,0.80883,0.00013,19.22118]
[1777711835885,29.81,78287.97,0.0,0.80877,0.00013,19.22221]
[1777711841926,29.81,78288.08,0.0,0.8088,0.00013,19.22052]
[1777711847970,29.81,78288.11,0.0,0.80882,0.00013,19.21944]
[1777711853264,29.81,78288.1,0.0,0.80883,0.00013,19.2187]
[1777711860054,29.8,78288.06,0.0,0.80884,0.00013,19.21821]
[1777711866096,29.8,78288.25,0.0,0.80887,0.00013,19.21598]
[1777711871130,29.8,78288.59,0.0,0.80893,0.00013,19.21272]
[1777711876166,29.8,78288.17,0.0,0.80888,0.00013,19.21534]
[1777711877174,29.8,78294.16,0.0,0.80966,0.00013,19.16883]
[1777711879189,29.8,78296.75,0.0,0.81,0.00013,19.14865]
[1777711883471,29.8,78298.93,0.0,0.81028,0.00013,19.1316]
[1777711889257,29.8,78300.37,0.0,0.81046,0.00013,19.12051]
[1777711896307,29.8,78300.74,0.0,0.81053,0.00013,19.11424]
[1777711901342,29.8,78301.69,0.0,0.81065,0.00013,19.10739]
[1777711908390,29.8,78301.74,0.0,0.81064,0.00013,19.10758]
[1777711913681,29.8,78302.11,0.0,0.81068,0.00013,19.10512]
[1777711919468,29.8,78302.7,0.0,0.81075,0.00013,19.10104]
[1777711924503,29.8,78302.55,0.0,0.81073,0.00013,19.10262]
[1777711930545,29.81,78302.59,0.0,0.81072,0.00013,19.10282]
[1777711935581,29.81,78302.43,0.0,0.8107,0.00013,19.10446]
[1777711940615,29.81,78302.4,0.0,0.81068,0.00013,19.10511]
[1777711945649,29.81,78302.3,0.0,0.81067,0.00013,19.1063]
[1777711951692,29.81,78302.31,0.0,0.81069,0.00013,19.10276]
[1777711959747,29.81,78302.16,0.0,0.81066,0.00013,19.10427]
[1777711966797,29.81,78301.99,0.0,0.81063,0.00013,19.10589]
[1777711972840,29.81,78301.59,0.0,0.81058,0.00013,19.1092]
[1777711977875,29.81,78301.76,0.0,0.8106,0.00013,19.10807]
[1777711983917,29.81,78301.82,0.0,0.8106,0.00013,19.10782]
[1777711988952,29.81,78301.95,0.0,0.81062,0.00013,19.10699]
[1777711993987,29.81,78302.08,0.0,0.81063,0.00013,19.10617]
[1777712000031,29.81,78302.25,0.0,0.81065,0.00013,19.10508]
[1777712005069,29.81,78304.05,0.0,0.81088,0.00013,19.09135]
[1777712011110,29.81,78304.44,0.0,0.81095,0.00013,19.0845]
[1777712017151,29.81,78305.12,0.0,0.81104,0.00013,19.07898]
[1777712024452,29.81,78305.19,0.0,0.81106,0.00013,19.07809]
[1777712030242,29.81,78305.95,0.0,0.81116,0.00013,19.072]
[1777712035277,29.81,78305.76,0.0,0.81114,0.00013,19.07328]
[1777712041319,29.81,78305.98,0.0,0.81117,0.00013,19.07134]
[1777712048369,29.81,78306.45,0.0,0.81123,0.00013,19.06743]
[1777712054662,29.81,78305.02,0.0,0.81106,0.00013,19.07822]
[1777712060453,29.81,78305.5,0.0,0.81112,0.00013,19.07427]
[1777712064732,29.81,78313.99,0.0,0.81221,0.00013,19.00822]
[1777712065488,29.81,78313.99,0.0,0.81221,0.00013,19.00819]
[1777712071531,29.81,78312.17,0.0,0.81201,0.00013,19.0181]
[1777712076565,29.81,78315.89,0.0,0.81249,0.00013,18.98919]
[1777712081600,29.81,78315.18,0.0,0.8124,0.00013,18.99471]
[1777712086636,29.81,78314.24,0.0,0.81228,0.00013,19.00202]
[1777712089657,29.81,78308.89,0.0,0.81159,0.00013,19.04356]
[1777712094987,29.81,78308.82,0.0,0.81158,0.00013,19.04396]
[1777712097713,29.81,78303.43,0.0,0.81089,0.00013,19.08576]
[1777712098720,29.81,78288.52,0.0,0.80897,0.00013,19.20125]
[1777712099727,29.81,78280.2,0.0,0.80789,0.00013,19.26549]
[1777712105057,29.81,78284.07,0.0,0.8084,0.00013,19.23509]
[1777712111810,29.81,78285.56,0.0,0.8086,0.00013,19.22288]
[1777712116846,29.8,78287.36,0.0,0.80885,0.00013,19.20841]
[1777712122888,29.8,78288.34,0.0,0.80898,0.00013,19.20015]
[1777712129937,29.8,78289.17,0.0,0.8091,0.00013,19.19292]
[1777712135280,29.8,78287.95,0.0,0.80898,0.00013,19.19784]
[1777712141020,29.8,78286.53,0.0,0.80881,0.00013,19.20804]
[1777712153105,29.79,78286.36,0.0,0.80882,0.00013,19.20753]
[1777712158141,29.79,78286.81,0.0,0.8089,0.00013,19.20256]
[1777712163179,29.79,78287.28,0.0,0.80899,0.00013,19.19745]
[1777712172238,29.78,78287.19,0.0,0.80902,0.00013,19.19553]
[1777712177274,29.78,78287.54,0.0,0.80909,0.00013,19.1914]
[1777712183316,29.78,78287.35,0.0,0.80909,0.00013,19.19118]
[1777712188351,29.77,78287.26,0.0,0.80911,0.00013,19.1899]
[1777712193386,29.77,78286.33,0.0,0.80905,0.00013,19.19081]
[1777712198421,29.76,78284.89,0.0,0.80891,0.00013,19.19954]
[1777712200435,29.76,78279.08,0.0,0.80817,0.00013,19.24354]
[1777712205772,29.75,78279.95,0.0,0.80833,0.00013,19.23361]
[1777712211512,29.75,78279.67,0.0,0.80833,0.00013,19.234]
[1777712216549,29.75,78280.78,0.0,0.8085,0.00013,19.22372]
[1777712221585,29.74,78280.44,0.0,0.80847,0.00013,19.22538]
[1777712226621,29.74,78280.41,0.0,0.80848,0.00013,19.22455]
[1777712231653,29.74,78280.89,0.0,0.80856,0.00013,19.21994]
[1777712236688,29.74,78280.55,0.0,0.80853,0.00013,19.22163]
[1777712241724,29.74,78280.78,0.0,0.80858,0.00013,19.21891]
[1777712246760,29.73,78279.12,0.0,0.80838,0.00013,19.23083]
[1777712252801,29.73,78279.65,0.0,0.80849,0.00013,19.22158]
[1777712259865,29.73,78279.21,0.0,0.80846,0.00013,19.22323]
[1777712264885,29.72,78278.19,0.0,0.80835,0.00013,19.22974]
[1777712270927,29.72,78278.12,0.0,0.80837,0.00013,19.22867]
[1777712276266,29.72,78279.86,0.0,0.80862,0.00013,19.21389]
[1777712283015,29.72,78281.42,0.0,0.80884,0.00013,19.20061]
[1777712288049,29.71,78281.96,0.0,0.80892,0.00013,19.19564]
[1777712293084,29.71,78293.12,0.0,0.81038,0.00013,19.10825]
[1777712300134,29.71,78292.81,0.0,0.81035,0.00013,19.11027]
[1777712307182,29.71,78291.84,0.0,0.81023,0.00013,19.11736]
[1777712314231,29.71,78291.34,0.0,0.8102,0.00013,19.11682]
[1777712319266,29.71,78290.23,0.0,0.81006,0.00013,19.12507]
[1777712324301,29.71,78289.69,0.0,0.81,0.00013,19.12884]
[1777712330343,29.71,78289.79,0.0,0.81002,0.00013,19.12756]
[1777712336387,29.71,78289.59,0.0,0.81,0.00013,19.12858]
[1777712341422,29.71,78289.16,0.0,0.80995,0.00013,19.13147]
[1777712346756,29.7,78289.07,0.0,0.80995,0.00013,19.13162]
[1777712354512,29.7,78288.87,0.0,0.80994,0.00013,19.13252]
[1777712362571,29.7,78288.76,0.0,0.80993,0.00013,19.13263]
[1777712368611,29.7,78289.01,0.0,0.80997,0.00013,19.13015]
[1777712369618,29.7,78294.06,0.0,0.81063,0.00013,19.09077]
[1777712371632,29.7,78295.86,0.0,0.81089,0.00013,19.07278]
[1777712376966,29.7,78294.94,0.0,0.81077,0.00013,19.07983]
[1777712383716,29.7,78293.94,0.0,0.81065,0.00013,19.08749]
[1777712388751,29.7,78292.84,0.0,0.81051,0.00013,19.09594]
[1777712395801,29.7,78292.26,0.0,0.81043,0.00013,19.10023]
[1777712400840,29.7,78293.02,0.0,0.81053,0.00013,19.09426]
[1777712402854,29.7,78300.51,0.0,0.8115,0.00013,19.03598]
[1777712407178,29.7,78292.22,0.0,0.81042,0.00013,19.10083]
[1777712407889,29.7,78292.22,0.0,0.81042,0.00013,19.10082]
[1777712408896,29.7,78285.71,0.0,0.80958,0.00013,19.15138]
[1777712413931,29.7,78283.99,0.0,0.80937,0.00013,19.16434]
[1777712418967,29.7,78285.01,0.0,0.8095,0.00013,19.15606]
[1777712424010,29.7,78284.95,0.0,0.8095,0.00013,19.1563]
[1777712429038,29.7,78285.7,0.0,0.8096,0.00013,19.15026]
[1777712434073,29.7,78286.16,0.0,0.80969,0.00013,19.14255]
[1777712439109,29.7,78284.53,0.0,0.80949,0.00013,19.15484]
[1777712444143,29.69,78284.41,0.0,0.80948,0.00013,19.15532]
[1777712449178,29.69,78284.73,0.0,0.80953,0.00013,19.15238]
[1777712454213,29.69,78285.09,0.0,0.80958,0.00013,19.14914]
[1777712459248,29.69,78284.92,0.0,0.80956,0.00013,19.15002]
[1777712464297,29.69,78289.96,0.0,0.81022,0.00013,19.11044]
[1777712469332,29.69,78289.28,0.0,0.81014,0.00013,19.11549]
[1777712475374,29.69,78288.5,0.0,0.81004,0.00013,19.12123]
[1777712480409,29.69,78285.5,0.0,0.80966,0.00013,19.14426]
[1777712487739,29.69,78285.63,0.0,0.80969,0.00013,19.14268]
[1777712496521,29.69,78286.38,0.0,0.80982,0.00013,19.13251]
[1777712507879,29.69,78287.3,0.0,0.80994,0.00013,19.12491]
[1777712513639,29.69,78287.94,0.0,0.81003,0.00013,19.11978]
[1777712519682,29.69,78288.24,0.0,0.81007,0.00013,19.11729]
[1777712524717,29.69,78288.32,0.0,0.81008,0.00013,19.11654]
[1777712529752,29.69,78287.96,0.0,0.81004,0.00013,19.11921]
[1777712534787,29.68,78288.0,0.0,0.81005,0.00013,19.11877]
[1777712539822,29.68,78288.12,0.0,0.81006,0.00013,19.11771]
[1777712544857,29.68,78288.21,0.0,0.81008,0.00013,19.11689]
[1777712549893,29.68,78288.35,0.0,0.8101,0.00013,19.11569]
[1777712554929,29.68,78288.08,0.0,0.81009,0.00013,19.11373]
[1777712559962,29.68,78288.26,0.0,0.81012,0.00013,19.11225]
[1777712564997,29.68,78292.14,0.0,0.81062,0.00013,19.08213]
[1777712573053,29.68,78290.3,0.0,0.81038,0.00013,19.09656]
[1777712578370,29.68,78289.92,0.0,0.81033,0.00013,19.09956]
[1777712584129,29.68,78289.48,0.0,0.81027,0.00013,19.10301]
[1777712593193,29.68,78289.16,0.0,0.81023,0.00013,19.10555]
[1777712598513,29.68,78288.89,0.0,0.81019,0.00013,19.10767]
[1777712606284,29.68,78288.33,0.0,0.81012,0.00013,19.11204]
[1777712611319,29.68,78288.08,0.0,0.81012,0.00013,19.10991]
[1777712618653,29.68,78288.1,0.0,0.81012,0.00013,19.10956]
[1777712627430,29.68,78288.1,0.0,0.81013,0.00013,19.10933]
[1777712632466,29.68,78289.35,0.0,0.81029,0.00013,19.09949]
[1777712637502,29.68,78288.98,0.0,0.81024,0.00013,19.10228]
[1777712647571,29.68,78288.5,0.0,0.81018,0.00013,19.10582]
[1777712652606,29.68,78288.22,0.0,0.81015,0.00013,19.10789]
[1777712657641,29.68,78287.95,0.0,0.81012,0.00013,19.10988]
[1777712664689,29.68,78285.72,0.0,0.80983,0.00013,19.12692]
[1777712669725,29.68,78287.02,0.0,0.81,0.00013,19.11668]
[1777712674760,29.68,78286.55,0.0,0.80997,0.00013,19.11636]
[1777712679795,29.68,78286.5,0.0,0.80996,0.00013,19.11671]
[1777712685838,29.68,78283.68,0.0,0.8096,0.00013,19.13852]
[1777712691879,29.68,78283.97,0.0,0.80964,0.00013,19.13604]
[1777712696915,29.68,78284.34,0.0,0.80969,0.00013,19.13298]
[1777712701950,29.68,78283.96,0.0,0.80965,0.00013,19.13571]
[1777712707992,29.68,78284.83,0.0,0.80976,0.00013,19.12871]
[1777712713027,29.68,78285.16,0.0,0.80981,0.00013,19.12596]
[1777712719425,29.68,78286.8,0.0,0.81003,0.00013,19.11294]
[1777712726118,29.68,78286.61,0.0,0.81,0.00013,19.11424]
[1777712734174,29.68,78286.82,0.0,0.81006,0.00013,19.1085]
[1777712739566,29.68,78287.95,0.0,0.81021,0.00013,19.09966]
[1777712745250,29.68,78288.17,0.0,0.81024,0.00013,19.09792]
[1777712751295,29.68,78287.61,0.0,0.81017,0.00013,19.10225]
[1777712757335,29.68,78287.84,0.0,0.8102,0.00013,19.10044]
[1777712763377,29.68,78287.64,0.0,0.81017,0.00013,19.10196]
[1777712769776,29.68,78287.7,0.0,0.81018,0.00013,19.10145]
[1777712776467,29.68,78287.78,0.0,0.81019,0.00013,19.10078]
[1777712782510,29.68,78287.88,0.0,0.8102,0.00013,19.09997]
[1777712787544,29.68,78287.97,0.0,0.81022,0.00013,19.09924]
[1777712794594,29.68,78288.66,0.0,0.81033,0.00013,19.08988]
[1777712799628,29.68,78288.14,0.0,0.81027,0.00013,19.09377]
[1777712804663,29.68,78288.54,0.0,0.81032,0.00013,19.09056]
[1777712809698,29.68,78288.36,0.0,0.8103,0.00013,19.09196]
[1777712814735,29.68,78288.53,0.0,0.81032,0.00013,19.09063]
[1777712819770,29.68,78287.7,0.0,0.81021,0.00013,19.09707]
[1777712824804,29.68,78287.43,0.0,0.81018,0.00013,19.09914]
[1777712829839,29.68,78287.82,0.0,0.81023,0.00013,19.09607]
[1777712834874,29.68,78287.86,0.0,0.81024,0.00013,19.09573]
[1777712840918,29.68,78287.71,0.0,0.81022,0.00013,19.09686]
[1777712845951,29.68,78287.89,0.0,0.81024,0.00013,19.09542]
[1777712850986,29.68,78287.89,0.0,0.81024,0.00013,19.09539]
[1777712856020,29.68,78287.85,0.0,0.81026,0.00013,19.09175]
[1777712861056,29.68,78287.69,0.0,0.81024,0.00013,19.09298]
[1777712866090,29.68,78287.9,0.0,0.81027,0.00013,19.09131]
[1777712873141,29.68,78287.64,0.0,0.81024,0.00013,19.09329]
[1777712878176,29.67,78288.0,0.0,0.81029,0.00013,19.09045]
[1777712887238,29.68,78291.44,0.0,0.81073,0.00013,19.06386]
[1777712894287,29.68,78290.78,0.0,0.81064,0.00013,19.06919]
[1777712900692,29.68,78289.71,0.0,0.8105,0.00013,19.07763]
[1777712909393,29.68,78289.71,0.0,0.8105,0.00013,19.07754]
[1777712914428,29.68,78288.85,0.0,0.81042,0.00013,19.08022]
[1777712919463,29.68,78288.93,0.0,0.81043,0.00013,19.07953]
[1777712924497,29.68,78288.41,0.0,0.81036,0.00013,19.08362]
[1777712930901,29.68,78288.68,0.0,0.8104,0.00013,19.08158]
[1777712936582,29.68,78287.74,0.0,0.81027,0.00013,19.08895]
[1777712941616,29.68,78287.35,0.0,0.81022,0.00013,19.09196]
[1777712946651,29.68,78287.46,0.0,0.81024,0.00013,19.09109]
[1777712951687,29.68,78287.55,0.0,0.81025,0.00013,19.09038]
[1777712956722,29.68,78288.09,0.0,0.81032,0.00013,19.08619]
[1777712962764,29.68,78288.02,0.0,0.81031,0.00013,19.08676]
[1777712968806,29.68,78288.03,0.0,0.81031,0.00013,19.08671]
[1777712974850,29.68,78288.17,0.0,0.81036,0.00013,19.08172]
[1777712979885,29.68,78287.99,0.0,0.81033,0.00013,19.08316]
[1777712984921,29.68,78288.04,0.0,0.81034,0.00013,19.08281]
[1777712989955,29.68,78288.07,0.0,0.81034,0.00013,19.08262]
[1777712994989,29.68,78288.14,0.0,0.81035,0.00013,19.08212]
[1777713000026,29.68,78288.21,0.0,0.81036,0.00013,19.08162]
[1777713005062,29.68,78287.97,0.0,0.81031,0.00013,19.08421]
[1777713011461,29.68,78288.17,0.0,0.81032,0.00013,19.08389]
[1777713017191,29.68,78288.2,0.0,0.81031,0.00013,19.08453]
[1777713022227,29.68,78288.14,0.0,0.81029,0.00013,19.08587]
[1777713031601,29.69,78295.24,0.0,0.81121,0.00013,19.02818]
[1777713033304,29.69,78299.6,0.0,0.81177,0.00013,18.99427]
[1777713038339,29.69,78298.06,0.0,0.81158,0.00013,19.00609]
[1777713044381,29.69,78296.53,0.0,0.81139,0.00013,19.01752]
[1777713049421,29.68,78296.03,0.0,0.81133,0.00013,19.02089]
[1777713054452,29.68,78292.0,0.0,0.81082,0.00013,19.05176]
[1777713059486,29.68,78291.12,0.0,0.81071,0.00013,19.05801]
[1777713064521,29.68,78289.39,0.0,0.8105,0.00013,19.07086]
[1777713071882,29.68,78287.63,0.0,0.81029,0.00013,19.08367]
[1777713077612,29.68,78283.35,0.0,0.80974,0.00013,19.11624]
[1777713082647,29.68,78282.12,0.0,0.80958,0.00013,19.12564]
[1777713087682,29.68,78282.64,0.0,0.80966,0.00013,19.12116]
[1777713092717,29.68,78280.88,0.0,0.80947,0.00013,19.13026]
[1777713102094,29.67,78282.25,0.0,0.80967,0.00013,19.11839]
[1777713107822,29.67,78283.3,0.0,0.80981,0.00013,19.10946]
[1777713112857,29.67,78283.58,0.0,0.80986,0.00013,19.10669]
[1777713117892,29.67,78283.94,0.0,0.80992,0.00013,19.10331]
[1777713124941,29.67,78284.16,0.0,0.80996,0.00013,19.1008]
[1777713129975,29.67,78284.79,0.0,0.81005,0.00013,19.09535]
[1777713136022,29.66,78284.75,0.0,0.81005,0.00013,19.09504]
[1777713142374,29.66,78284.79,0.0,0.81007,0.00013,19.0941]
[1777713148106,29.66,78285.2,0.0,0.81013,0.00013,19.09028]
[1777713153141,29.66,78285.67,0.0,0.81023,0.00013,19.08218]
[1777713160191,29.66,78285.7,0.0,0.81024,0.00013,19.0813]
[1777713166234,29.66,78285.72,0.0,0.81025,0.00013,19.08061]
[1777713171268,29.66,78285.35,0.0,0.81021,0.00013,19.08304]
[1777713176304,29.66,78285.22,0.0,0.8102,0.00013,19.08358]
[1777713181340,29.66,78286.09,0.0,0.81033,0.00013,19.07633]
[1777713186375,29.65,78286.3,0.0,0.81036,0.00013,19.07422]
[1777713191410,29.65,78286.52,0.0,0.8104,0.00013,19.07203]
[1777713196445,29.65,78286.46,0.0,0.8104,0.00013,19.07203]
[1777713201480,29.65,78286.52,0.0,0.81041,0.00013,19.07109]
[1777713206516,29.65,78286.87,0.0,0.81046,0.00013,19.06788]
[1777713211550,29.65,78286.86,0.0,0.8105,0.00013,19.06357]
[1777713219606,29.65,78287.1,0.0,0.81054,0.00013,19.06088]
[1777713227662,29.65,78287.3,0.0,0.81058,0.00013,19.05863]
[1777713233010,29.65,78285.79,0.0,0.81039,0.00013,19.06993]
[1777713238739,29.64,78286.02,0.0,0.81043,0.00013,19.06753]
[1777713243774,29.64,78285.53,0.0,0.81038,0.00013,19.07083]
[1777713249817,29.64,78287.11,0.0,0.81059,0.00013,19.05793]
[1777713256867,29.64,78286.85,0.0,0.81057,0.00013,19.05932]
[1777713263222,29.64,78286.46,0.0,0.81053,0.00013,19.06179]
[1777713268952,29.64,78286.5,0.0,0.81054,0.00013,19.06092]
[1777713273986,29.64,78286.58,0.0,0.81058,0.00013,19.05592]
[1777713283364,29.64,78286.3,0.0,0.81056,0.00013,19.05729]
[1777713289092,29.63,78287.14,0.0,0.81068,0.00013,19.05022]
[1777713294140,29.63,78286.83,0.0,0.81065,0.00013,19.05222]
[1777713299179,29.63,78294.49,0.0,0.81164,0.00013,18.99211]
[1777713302198,29.63,78308.97,0.0,0.81351,0.00013,18.87904]
[1777713308240,29.63,78306.09,0.0,0.81313,0.00013,18.90207]
[1777713313275,29.64,78302.77,0.0,0.8127,0.00013,18.92834]
[1777713318313,29.64,78300.83,0.0,0.81244,0.00013,18.94375]
[1777713323348,29.64,78298.21,0.0,0.8121,0.00013,18.96458]
[1777713328384,29.64,78296.7,0.0,0.8119,0.00013,18.97667]
[1777713334428,29.64,78295.22,0.0,0.81173,0.00013,18.9846]
[1777713339463,29.64,78294.34,0.0,0.81161,0.00013,18.99169]
[1777713344499,29.64,78293.79,0.0,0.81154,0.00013,18.99618]
[1777713350541,29.64,78292.47,0.0,0.81137,0.00013,19.00668]
[1777713353856,29.64,78299.38,0.0,0.81226,0.00013,18.95276]
[1777713359604,29.64,78296.44,0.0,0.81187,0.00013,18.97595]
[1777713363928,29.64,78290.55,0.0,0.81111,0.00013,19.02199]
[1777713370685,29.64,78290.85,0.0,0.81115,0.00013,19.01971]
[1777713375722,29.64,78290.92,0.0,0.81116,0.00013,19.01918]
[1777713380758,29.64,78291.36,0.0,0.81121,0.00013,19.01576]
[1777713387806,29.64,78292.8,0.0,0.8114,0.00013,19.00451]
[1777713392840,29.64,78291.8,0.0,0.8113,0.00013,19.00839]
[1777713399890,29.64,78291.87,0.0,0.81131,0.00013,19.00784]
[1777713408953,29.64,78291.8,0.0,0.8113,0.00013,19.00836]
[1777713414281,29.64,78291.8,0.0,0.8113,0.00013,19.00833]
[1777713420030,29.64,78292.18,0.0,0.81135,0.00013,19.00535]
[1777713428086,29.64,78292.0,0.0,0.81133,0.00013,19.00671]
[1777713434426,29.64,78292.12,0.0,0.81134,0.00013,19.00574]
[1777713442183,29.64,78292.9,0.0,0.81144,0.00013,18.99964]
[1777713449235,29.64,78292.76,0.0,0.81143,0.00013,19.00072]
[1777713454272,29.64,78293.46,0.0,0.81154,0.00013,18.99131]
[1777713459307,29.64,78292.41,0.0,0.81141,0.00013,18.99947]
[1777713464341,29.64,78292.63,0.0,0.81144,0.00013,18.99766]
[1777713469377,29.64,78292.99,0.0,0.81149,0.00013,18.99475]
[1777713474413,29.64,78292.69,0.0,0.81145,0.00013,18.99698]
[1777713480454,29.64,78293.13,0.0,0.81151,0.00013,18.99339]
[1777713487503,29.64,78293.43,0.0,0.81155,0.00013,18.99087]
[1777713493545,29.64,78293.89,0.0,0.81161,0.00013,18.98714]
[1777713498580,29.64,78295.06,0.0,0.81177,0.00013,18.97794]
[1777713504916,29.64,78295.05,0.0,0.81177,0.00013,18.97793]
[1777713510664,29.64,78295.03,0.0,0.81176,0.00013,18.97803]
[1777713515698,29.64,78295.96,0.0,0.81191,0.00013,18.96679]
[1777713520734,29.64,78295.83,0.0,0.8119,0.00013,18.96782]
[1777713525769,29.64,78295.64,0.0,0.81187,0.00013,18.96931]
[1777713530808,29.64,78299.59,0.0,0.81238,0.00013,18.93853]
[1777713538860,29.64,78298.47,0.0,0.81223,0.00013,18.94755]
[1777713543895,29.64,78298.25,0.0,0.8122,0.00013,18.94942]
[1777713548937,29.64,78297.48,0.0,0.8121,0.00013,18.95559]
[1777713553965,29.64,78297.1,0.0,0.81205,0.00013,18.95854]
[1777713558999,29.64,78296.02,0.0,0.81191,0.00013,18.96685]
[1777713564036,29.64,78294.77,0.0,0.81175,0.00013,18.97652]
[1777713569082,29.64,78294.22,0.0,0.81168,0.00013,18.98087]
[1777713574121,29.64,78294.1,0.0,0.81169,0.00013,18.97796]
[1777713579156,29.64,78293.4,0.0,0.8116,0.00013,18.98331]
[1777713584191,29.64,78295.81,0.0,0.81191,0.00013,18.96443]
[1777713589226,29.64,78295.84,0.0,0.81192,0.00013,18.96421]
[1777713594261,29.64,78296.7,0.0,0.81203,0.00013,18.95735]
[1777713599296,29.64,78296.37,0.0,0.812,0.00013,18.95946]
[1777713604331,29.64,78297.81,0.0,0.81219,0.00013,18.94777]
[1777713609366,29.63,78297.35,0.0,0.81214,0.00013,18.95096]
[1777713614402,29.63,78297.85,0.0,0.81221,0.00013,18.94662]
[1777713619437,29.63,78298.37,0.0,0.81228,0.00013,18.94215]
[1777713624472,29.63,78299.97,0.0,0.8125,0.00013,18.92922]
[1777713629507,29.63,78300.44,0.0,0.81256,0.00013,18.9251]
[1777713634541,29.63,78301.39,0.0,0.81272,0.00013,18.91332]
[1777713639578,29.63,78301.24,0.0,0.81271,0.00013,18.91408]
[1777713644612,29.63,78301.26,0.0,0.81272,0.00013,18.91348]
[1777713649647,29.63,78301.72,0.0,0.81278,0.00013,18.90945]
[1777713655690,29.63,78301.48,0.0,0.81276,0.00013,18.91081]
[1777713658710,29.63,78308.49,0.0,0.81367,0.00013,18.85582]
[1777713663745,29.63,78311.21,0.0,0.81402,0.00013,18.83456]
[1777713668783,29.63,78309.58,0.0,0.81381,0.00013,18.84731]
[1777713673816,29.63,78308.75,0.0,0.8137,0.00013,18.85376]
[1777713678851,29.63,78304.65,0.0,0.81317,0.00013,18.88577]
[1777713684894,29.63,78304.24,0.0,0.81312,0.00013,18.88877]
[1777713689929,29.63,78304.12,0.0,0.81311,0.00013,18.88958]
[1777713696254,29.63,78303.07,0.0,0.813,0.00013,18.89388]
[1777713702014,29.63,78302.42,0.0,0.81292,0.00013,18.8991]
[1777713709062,29.63,78301.25,0.0,0.81276,0.00013,18.90827]
[1777713715105,29.63,78301.23,0.0,0.81276,0.00013,18.90836]
[1777713720141,29.63,78301.29,0.0,0.81277,0.00013,18.90776]
[1777713725176,29.63,78301.52,0.0,0.8128,0.00013,18.90581]
[1777713730211,29.63,78301.44,0.0,0.8128,0.00013,18.90628]
[1777713735246,29.62,78301.29,0.0,0.81278,0.00013,18.90725]
[1777713744309,29.62,78301.36,0.0,0.8128,0.00013,18.90631]
[1777713749344,29.62,78301.99,0.0,0.81288,0.00013,18.90148]
[1777713754381,29.63,78301.22,0.0,0.81279,0.00013,18.90415]
[1777713760420,29.63,78301.32,0.0,0.8128,0.00013,18.90406]
[1777713762435,29.63,78289.79,0.0,0.8113,0.00013,18.99424]
[1777713767470,29.63,78288.43,0.0,0.81113,0.00013,19.00485]
[1777713772505,29.63,78288.87,0.0,0.81118,0.00013,19.00139]
[1777713777540,29.63,78289.38,0.0,0.81125,0.00013,18.99741]
[1777713782575,29.63,78290.37,0.0,0.81138,0.00013,18.98969]
[1777713787611,29.63,78288.5,0.0,0.81114,0.00013,19.00425]
[1777713792645,29.63,78288.73,0.0,0.81117,0.00013,19.00236]
[1777713797683,29.63,78289.46,0.0,0.81126,0.00013,18.99657]
[1777713803724,29.63,78289.68,0.0,0.81129,0.00013,18.99476]
[1777713808760,29.63,78290.47,0.0,0.8114,0.00013,18.98854]
[1777713813795,29.63,78291.11,0.0,0.81151,0.00013,18.97957]
[1777713821851,29.63,78291.89,0.0,0.81161,0.00013,18.97348]
[1777713826891,29.63,78292.27,0.0,0.81166,0.00013,18.97054]
[1777713831926,29.63,78292.22,0.0,0.81165,0.00013,18.97097]
[1777713837247,29.63,78292.4,0.0,0.81167,0.00013,18.96962]
[1777713843005,29.63,78292.51,0.0,0.81169,0.00013,18.96882]
[1777713848038,29.63,78292.34,0.0,0.81166,0.00013,18.97021]
[1777713853073,29.63,78292.94,0.0,0.81174,0.00013,18.96589]
[1777713862142,29.63,78294.14,0.0,0.81187,0.00013,18.95758]
[1777713867454,29.63,78293.75,0.0,0.81181,0.00013,18.96132]
[1777713874226,29.63,78293.93,0.0,0.81185,0.00013,18.95667]
[1777713883295,29.63,78294.81,0.0,0.81195,0.00013,18.95102]
[1777713888330,29.64,78295.49,0.0,0.81202,0.00013,18.94633]
[1777713894372,29.64,78295.75,0.0,0.81204,0.00013,18.94509]
[1777713899407,29.64,78295.34,0.0,0.81198,0.00013,18.94895]
[1777713906456,29.64,78295.46,0.0,0.81198,0.00013,18.9489]
[1777713911490,29.64,78295.13,0.0,0.81193,0.00013,18.95209]
[1777713917805,29.64,78294.84,0.0,0.81188,0.00013,18.95509]
[1777713925589,29.65,78294.89,0.0,0.81187,0.00013,18.95564]
[1777713930624,29.65,78294.84,0.0,0.81186,0.00013,18.9566]
[1777713935659,29.65,78294.86,0.0,0.81188,0.00013,18.95308]
[1777713940716,29.65,78294.83,0.0,0.81186,0.00013,18.9539]
[1777713945751,29.65,78294.87,0.0,0.81186,0.00013,18.95417]
[1777713950786,29.65,78294.77,0.0,0.81184,0.00013,18.95552]
[1777713957835,29.65,78294.91,0.0,0.81184,0.00013,18.95522]
[1777713962870,29.65,78294.12,0.0,0.81173,0.00013,18.96192]
[1777713967906,29.65,78289.72,0.0,0.81116,0.00013,18.99658]
[1777713975960,29.66,78289.42,0.0,0.81111,0.00013,18.99955]
[1777713983010,29.66,78288.76,0.0,0.81101,0.00013,19.00535]
[1777713988319,29.66,78288.86,0.0,0.81102,0.00013,19.00492]
[1777713995094,29.66,78289.38,0.0,0.8111,0.00013,18.99747]
[1777714000129,29.66,78289.25,0.0,0.81108,0.00013,18.99889]
[1777714008460,29.66,78288.69,0.0,0.811,0.00013,19.00397]
[1777714016241,29.66,78287.75,0.0,0.81087,0.00013,19.01184]
[1777714021276,29.66,78288.47,0.0,0.81095,0.00013,19.0067]
[1777714027318,29.67,78288.59,0.0,0.81096,0.00013,19.00642]
[1777714033359,29.67,78288.81,0.0,0.81098,0.00013,19.00526]
[1777714038671,29.67,78289.84,0.0,0.8111,0.00013,18.99774]
[1777714045443,29.67,78289.87,0.0,0.8111,0.00013,18.99814]
[1777714051486,29.67,78289.58,0.0,0.81108,0.00013,18.99698]
[1777714057527,29.67,78289.24,0.0,0.81102,0.00013,19.00014]
[1777714062562,29.67,78288.87,0.0,0.81097,0.00013,19.00345]
[1777714068881,29.67,78288.78,0.0,0.81095,0.00013,19.00465]
[1777714075656,29.67,78291.18,0.0,0.81125,0.00013,18.98657]
[1777714080690,29.68,78291.06,0.0,0.81123,0.00013,18.988]
[1777714086732,29.68,78290.52,0.0,0.81115,0.00013,18.99277]
[1777714092773,29.68,78290.51,0.0,0.81114,0.00013,18.99339]
[1777714097809,29.68,78292.59,0.0,0.8114,0.00013,18.97764]
[1777714102844,29.68,78293.15,0.0,0.81146,0.00013,18.97382]
[1777714107880,29.68,78292.4,0.0,0.81136,0.00013,18.9802]
[1777714113922,29.68,78292.36,0.0,0.81137,0.00013,18.97718]
[1777714119231,29.68,78291.79,0.0,0.81129,0.00013,18.98211]
[1777714124998,29.68,78290.41,0.0,0.8111,0.00013,18.99342]
[1777714130038,29.68,78288.22,0.0,0.81081,0.00013,19.01085]
[1777714135074,29.69,78287.91,0.0,0.81076,0.00013,19.01366]
[1777714140109,29.69,78287.92,0.0,0.81076,0.00013,19.014]
[1777714145145,29.69,78288.01,0.0,0.81076,0.00013,19.01373]
[1777714150179,29.69,78287.17,0.0,0.81065,0.00013,19.0207]
[1777714155213,29.69,78286.69,0.0,0.81058,0.00013,19.02487]
[1777714160251,29.69,78287.19,0.0,0.81064,0.00013,19.02143]
[1777714165302,29.69,78284.87,0.0,0.81033,0.00013,19.03988]
[1777714170337,29.69,78284.37,0.0,0.81026,0.00013,19.04413]
[1777714177386,29.69,78284.34,0.0,0.81027,0.00013,19.04094]
[1777714182421,29.69,78284.44,0.0,0.81028,0.00013,19.04054]
[1777714189730,29.69,78284.84,0.0,0.81032,0.00013,19.03807]
[1777714196516,29.7,78284.84,0.0,0.81031,0.00013,19.03855]
[1777714204578,29.7,78284.76,0.0,0.81029,0.00013,19.0399]
[1777714206592,29.7,78270.43,0.0,0.80842,0.00013,19.15137]
[1777714207597,29.7,78255.1,0.0,0.80641,0.00013,19.27025]
[1777714208604,29.7,78235.59,0.0,0.80383,0.00013,19.42129]
[1777714209876,29.7,78208.69,0.0,0.80023,0.00013,19.62884]
[1777714211629,29.7,78207.02,0.0,0.80001,0.00013,19.64169]
[1777714213639,29.7,78218.66,0.0,0.80157,0.00013,19.55215]
[1777714218674,29.7,78222.88,0.0,0.80213,0.00013,19.51958]
[1777714223709,29.7,78219.2,0.0,0.80165,0.00013,19.5472]
[1777714228744,29.7,78216.92,0.0,0.80135,0.00013,19.56436]
[1777714233779,29.7,78216.88,0.0,0.80138,0.00013,19.56054]
[1777714238814,29.7,78220.14,0.0,0.80182,0.00013,19.53534]
[1777714243849,29.69,78221.36,0.0,0.80198,0.00013,19.52584]
[1777714248884,29.69,78223.35,0.0,0.80225,0.00013,19.51047]
[1777714253918,29.69,78226.04,0.0,0.80261,0.00013,19.48972]
[1777714258953,29.69,78227.42,0.0,0.80279,0.00013,19.47903]
[1777714263989,29.69,78229.03,0.0,0.80301,0.00013,19.46662]
[1777714270297,29.7,78229.12,0.0,0.80302,0.00013,19.46608]
[1777714276073,29.7,78233.18,0.0,0.80355,0.00013,19.43486]
[1777714282116,29.7,78232.99,0.0,0.80352,0.00013,19.43667]
[1777714287151,29.7,78233.27,0.0,0.80356,0.00013,19.43462]
[1777714291181,29.7,78238.53,0.0,0.80428,0.00013,19.39015]
[1777714296213,29.7,78243.89,0.0,0.80499,0.00013,19.34882]
[1777714301248,29.7,78244.92,0.0,0.80512,0.00013,19.341]
[1777714306283,29.7,78240.46,0.0,0.80453,0.00013,19.37571]
[1777714311317,29.7,78239.47,0.0,0.80439,0.00013,19.38361]
[1777714312325,29.7,78248.0,0.0,0.80552,0.00013,19.31771]
[1777714317360,29.7,78250.55,0.0,0.80585,0.00013,19.29834]
[1777714321388,29.7,78244.94,0.0,0.80511,0.00013,19.34201]
[1777714326423,29.7,78243.56,0.0,0.80492,0.00013,19.35321]
[1777714331459,29.7,78241.75,0.0,0.80467,0.00013,19.36766]
[1777714340789,29.7,78243.72,0.0,0.80491,0.00013,19.35342]
[1777714343542,29.7,78238.64,0.0,0.80424,0.00013,19.39289]
[1777714348577,29.71,78239.43,0.0,0.80433,0.00013,19.38735]
[1777714353612,29.71,78239.17,0.0,0.80432,0.00013,19.38602]
[1777714358647,29.71,78235.85,0.0,0.80387,0.00013,19.41221]
[1777714363682,29.71,78236.7,0.0,0.80397,0.00013,19.40613]
[1777714369727,29.71,78236.73,0.0,0.80396,0.00013,19.40658]
[1777714375765,29.71,78236.1,0.0,0.80387,0.00013,19.41226]
[1777714381070,29.71,78236.2,0.0,0.80387,0.00013,19.41212]
[1777714388860,29.72,78236.2,0.0,0.80385,0.00013,19.41314]
[1777714393895,29.72,78237.24,0.0,0.80398,0.00013,19.40583]
[1777714398931,29.72,78237.2,0.0,0.80396,0.00013,19.40688]
[1777714403966,29.72,78237.1,0.0,0.80393,0.00013,19.4084]
[1777714410010,29.72,78236.8,0.0,0.80388,0.00013,19.4116]
[1777714415046,29.72,78235.54,0.0,0.80373,0.00013,19.41813]
[1777714420078,29.73,78235.61,0.0,0.80373,0.00013,19.41823]
[1777714427127,29.73,78235.56,0.0,0.80371,0.00013,19.4194]
[1777714432161,29.73,78236.2,0.0,0.80378,0.00013,19.41494]
[1777714438204,29.73,78236.14,0.0,0.80377,0.00013,19.41589]
[1777714445253,29.73,78239.1,0.0,0.80415,0.00013,19.39356]
[1777714448276,29.73,78244.43,0.0,0.80485,0.00013,19.35267]
[1777714453310,29.73,78247.9,0.0,0.8053,0.00013,19.32632]
[1777714458351,29.73,78254.74,0.0,0.8062,0.00013,19.27398]
[1777714463380,29.73,78263.93,0.0,0.8074,0.00013,19.20318]
[1777714465393,29.73,78268.96,0.0,0.80805,0.00013,19.16448]
[1777714467408,29.74,78277.23,0.0,0.80913,0.00013,19.10074]
[1777714471436,29.74,78284.78,0.0,0.81012,0.00013,19.03897]
[1777714474456,29.74,78290.76,0.0,0.81089,0.00013,18.99295]
[1777714479492,29.74,78292.46,0.0,0.8111,0.00013,18.98064]
[1777714484526,29.74,78296.19,0.0,0.81157,0.00013,18.95239]
[1777714489561,29.74,78294.72,0.0,0.81137,0.00013,18.96421]
[1777714491577,29.74,78289.6,0.0,0.81071,0.00013,19.00407]
[1777714499633,29.74,78290.84,0.0,0.81087,0.00013,18.99463]
[1777714504668,29.74,78293.12,0.0,0.81116,0.00013,18.97709]
[1777714510710,29.74,78292.49,0.0,0.81107,0.00013,18.98227]
[1777714515745,29.74,78290.85,0.0,0.81085,0.00013,18.99573]
[1777714520779,29.75,78290.76,0.0,0.81082,0.00013,18.99714]
[1777714525815,29.75,78290.35,0.0,0.81076,0.00013,19.00107]
[1777714530850,29.75,78295.49,0.0,0.81142,0.00013,18.96151]
[1777714535885,29.75,78296.22,0.0,0.81153,0.00013,18.95252]
[1777714540919,29.75,78296.15,0.0,0.81151,0.00013,18.9538]
[1777714545954,29.75,78295.1,0.0,0.81136,0.00013,18.96273]
[1777714552264,29.76,78294.64,0.0,0.81128,0.00013,18.96761]
[1777714558038,29.76,78293.3,0.0,0.81109,0.00013,18.97914]
[1777714563075,29.76,78293.19,0.0,0.81106,0.00013,18.98075]
[1777714568109,29.76,78293.98,0.0,0.81115,0.00013,18.97533]
[1777714573144,29.76,78294.96,0.0,0.81127,0.00013,18.96846]
[1777714578179,29.76,78294.53,0.0,0.8112,0.00013,18.97249]
[1777714583214,29.77,78295.85,0.0,0.81136,0.00013,18.96286]
[1777714590263,29.77,78296.18,0.0,0.81139,0.00013,18.96131]
[1777714595299,29.77,78300.81,0.0,0.812,0.00013,18.92215]
[1777714600333,29.77,78302.77,0.0,0.81224,0.00013,18.90779]
[1777714605367,29.77,78306.19,0.0,0.81267,0.00013,18.88208]
[1777714610405,29.77,78314.56,0.0,0.81373,0.00013,18.81751]
[1777714611410,29.77,78325.66,0.0,0.81515,0.00013,18.73099]
[1777714616444,29.77,78328.19,0.0,0.81547,0.00013,18.7114]
[1777714621481,29.77,78324.13,0.0,0.81495,0.00013,18.74328]
[1777714626516,29.78,78321.6,0.0,0.81463,0.00013,18.76319]
[1777714631550,29.78,78324.58,0.0,0.815,0.00013,18.74029]
[1777714636586,29.78,78321.7,0.0,0.81463,0.00013,18.76314]
[1777714641620,29.78,78327.46,0.0,0.81536,0.00013,18.71866]
[1777714644641,29.78,78333.77,0.0,0.81616,0.00013,18.66918]
[1777714649676,29.78,78332.16,0.0,0.81597,0.00013,18.68094]
[1777714654711,29.77,78331.99,0.0,0.81599,0.00013,18.67754]
[1777714659746,29.77,78332.27,0.0,0.81604,0.00013,18.67465]
[1777714664781,29.77,78333.81,0.0,0.81624,0.00013,18.66199]
[1777714667802,29.77,78328.18,0.0,0.81553,0.00013,18.7055]
[1777714670823,29.77,78320.77,0.0,0.81459,0.00013,18.76276]
[1777714675858,29.77,78317.8,0.0,0.81423,0.00013,18.78482]
[1777714681901,29.76,78310.37,0.0,0.8133,0.00013,18.84154]
[1777714686945,29.76,78310.66,0.0,0.81335,0.00013,18.83808]
[1777714691971,29.76,78311.47,0.0,0.81348,0.00013,18.83063]
[1777714698014,29.76,78312.24,0.0,0.8136,0.00013,18.8233]
[1777714703350,29.75,78312.04,0.0,0.81359,0.00013,18.82355]
[1777714709091,29.75,78312.7,0.0,0.81369,0.00013,18.81732]
[1777714714125,29.75,78311.45,0.0,0.81358,0.00013,18.82181]
[1777714722182,29.75,78312.31,0.0,0.81372,0.00013,18.81336]
[1777714727217,29.74,78313.8,0.0,0.81393,0.00013,18.80071]
[1777714732252,29.74,78312.06,0.0,0.81372,0.00013,18.81324]
[1777714737289,29.74,78311.27,0.0,0.81364,0.00013,18.81833]
[1777714742321,29.74,78315.63,0.0,0.81421,0.00013,18.78333]
[1777714746349,29.74,78323.08,0.0,0.81517,0.00013,18.72462]
[1777714751384,29.74,78325.1,0.0,0.81544,0.00013,18.70839]
[1777714757427,29.73,78324.3,0.0,0.81535,0.00013,18.7139]
[1777714762462,29.73,78320.01,0.0,0.81481,0.00013,18.74662]
[1777714767497,29.73,78315.85,0.0,0.81429,0.00013,18.7782]
[1777714768505,29.73,78307.68,0.0,0.81325,0.00013,18.84165]
[1777714773848,29.73,78299.61,0.0,0.81226,0.00013,18.89905]
[1777714775552,29.73,78296.45,0.0,0.81186,0.00013,18.9229]
[1777714777569,29.72,78289.34,0.0,0.81095,0.00013,18.97775]
[1777714780588,29.72,78284.11,0.0,0.81029,0.00013,19.01752]
[1777714785622,29.72,78286.31,0.0,0.81059,0.00013,18.99946]
[1777714788644,29.72,78291.69,0.0,0.81129,0.00013,18.95726]
[1777714793680,29.72,78290.66,0.0,0.81117,0.00013,18.96467]
[1777714798716,29.72,78280.03,0.0,0.8098,0.00013,19.04655]
[1777714800729,29.72,78273.83,0.0,0.809,0.00013,19.09418]
[1777714805766,29.71,78274.31,0.0,0.80909,0.00013,19.0889]
[1777714810801,29.71,78276.77,0.0,0.80943,0.00013,19.06833]
[1777714815835,29.71,78279.77,0.0,0.80984,0.00013,19.0438]
[1777714820870,29.7,78282.38,0.0,0.8102,0.00013,19.02232]
[1777714825905,29.7,78284.96,0.0,0.81056,0.00013,19.00113]
[1777714832954,29.7,78286.76,0.0,0.81085,0.00013,18.98133]
[1777714837990,29.7,78287.56,0.0,0.81097,0.00013,18.97379]
[1777714843029,29.69,78288.12,0.0,0.81107,0.00013,18.96811]
[1777714848062,29.69,78289.51,0.0,0.81127,0.00013,18.95598]
[1777714853096,29.69,78290.51,0.0,0.81142,0.00013,18.94689]
[1777714861153,29.68,78291.16,0.0,0.81153,0.00013,18.9398]
[1777714868202,29.68,78292.03,0.0,0.81168,0.00013,18.93125]
[1777714869209,29.68,78282.93,0.0,0.8105,0.00013,19.00192]
[1777714870216,29.68,78282.13,0.0,0.8104,0.00013,19.00781]
[1777714876273,29.68,78282.26,0.0,0.81043,0.00013,19.00584]
[1777714881308,29.67,78283.6,0.0,0.81062,0.00013,18.99441]
[1777714886343,29.67,78285.61,0.0,0.8109,0.00013,18.97799]
[1777714892385,29.67,78285.99,0.0,0.81099,0.00013,18.97019]
[1777714898426,29.67,78286.37,0.0,0.81105,0.00013,18.96634]
[1777714903461,29.67,78287.31,0.0,0.81118,0.00013,18.95831]
[1777714909512,29.67,78288.13,0.0,0.8113,0.00013,18.95107]
[1777714914831,29.66,78288.49,0.0,0.81136,0.00013,18.94758]
[1777714920589,29.66,78288.35,0.0,0.81136,0.00013,18.94783]
[1777714925623,29.66,78288.05,0.0,0.81133,0.00013,18.94946]
[1777714930660,29.66,78288.11,0.0,0.81135,0.00013,18.94827]
[1777714932673,29.66,78293.74,0.0,0.81208,0.00013,18.90411]
[1777714937709,29.66,78296.27,0.0,0.81242,0.00013,18.88402]
[1777714942744,29.66,78295.17,0.0,0.81228,0.00013,18.89227]
[1777714947779,29.66,78293.97,0.0,0.81213,0.00013,18.90112]
[1777714952814,29.65,78295.28,0.0,0.81235,0.00013,18.88593]
[1777714960870,29.65,78295.05,0.0,0.81234,0.00013,18.88616]
[1777714965905,29.65,78294.22,0.0,0.81225,0.00013,18.89175]
[1777714972955,29.65,78293.65,0.0,0.8122,0.00013,18.89493]
[1777714977991,29.64,78291.7,0.0,0.81196,0.00013,18.90923]
[1777714984033,29.64,78290.9,0.0,0.81187,0.00013,18.9143]
[1777714990075,29.64,78290.84,0.0,0.81189,0.00013,18.91295]
[1777714995398,29.64,78290.87,0.0,0.81192,0.00013,18.91155]
[1777715003166,29.63,78290.73,0.0,0.81193,0.00013,18.91093]
[1777715008202,29.63,78290.39,0.0,0.8119,0.00013,18.91253]
[1777715013236,29.63,78291.07,0.0,0.81203,0.00013,18.90224]
[1777715014243,29.63,78298.45,0.0,0.81299,0.00013,18.84425]
[1777715015544,29.63,78298.89,0.0,0.81305,0.00013,18.84049]
[1777715022299,29.62,78298.17,0.0,0.81298,0.00013,18.84474]
[1777715029348,29.62,78296.13,0.0,0.81275,0.00013,18.85906]
[1777715034385,29.62,78295.53,0.0,0.81269,0.00013,18.86262]
[1777715039420,29.62,78294.49,0.0,0.81257,0.00013,18.86966]
[1777715044455,29.61,78293.93,0.0,0.81251,0.00013,18.87298]
[1777715048483,29.61,78299.87,0.0,0.8133,0.00013,18.82554]
[1777715054524,29.61,78298.93,0.0,0.81319,0.00013,18.83203]
[1777715060569,29.61,78298.36,0.0,0.81313,0.00013,18.83576]
[1777715065894,29.61,78295.5,0.0,0.81277,0.00013,18.85741]
[1777715067616,29.61,78288.72,0.0,0.8119,0.00013,18.91013]
[1777715072650,29.6,78289.15,0.0,0.81199,0.00013,18.90191]
[1777715078693,29.6,78289.7,0.0,0.81208,0.00013,18.89658]
[1777715083727,29.6,78289.54,0.0,0.81207,0.00013,18.89701]
[1777715096105,29.6,78289.24,0.0,0.81207,0.00013,18.89744]
[1777715097827,29.6,78279.49,0.0,0.8108,0.00013,18.9736]
[1777715102862,29.6,78277.75,0.0,0.81058,0.00013,18.98689]
[1777715106175,29.6,78283.72,0.0,0.81136,0.00013,18.94015]
[1777715111925,29.6,78283.43,0.0,0.81132,0.00013,18.94239]
[1777715116959,29.6,78283.73,0.0,0.81136,0.00013,18.94009]
[1777715121994,29.6,78284.24,0.0,0.81142,0.00013,18.93632]
[1777715127030,29.6,78285.32,0.0,0.81155,0.00013,18.92822]
[1777715136386,29.6,78287.82,0.0,0.81189,0.00013,18.9055]
[1777715144148,29.6,78291.31,0.0,0.81233,0.00013,18.87899]
[1777715151198,29.6,78291.88,0.0,0.8124,0.00013,18.87534]
[1777715156233,29.6,78293.59,0.0,0.81261,0.00013,18.86259]
[1777715161268,29.6,78295.02,0.0,0.81278,0.00013,18.85207]
[1777715167311,29.61,78295.09,0.0,0.81278,0.00013,18.85232]
[1777715176670,29.61,78296.79,0.0,0.81298,0.00013,18.84025]
[1777715186740,29.61,78298.54,0.0,0.81318,0.00013,18.82811]
[1777715196810,29.62,78298.85,0.0,0.81322,0.00013,18.82318]
[1777715202559,29.62,78299.26,0.0,0.81327,0.00013,18.82071]
[1777715216950,29.62,78299.77,0.0,0.8133,0.00013,18.81891]
[1777715227020,29.62,78299.83,0.0,0.81328,0.00013,18.81993]
[1777715237092,29.63,78299.87,0.0,0.81326,0.00013,18.82111]
[1777715244859,29.63,78299.84,0.0,0.81324,0.00013,18.82253]
[1777715254935,29.63,78299.9,0.0,0.81325,0.00013,18.81959]
[1777715260977,29.63,78299.97,0.0,0.81324,0.00013,18.81994]
[1777715267301,29.64,78300.66,0.0,0.81332,0.00013,18.81544]
[1777715273060,29.64,78300.65,0.0,0.8133,0.00013,18.81642]
[1777715279102,29.64,78300.8,0.0,0.81331,0.00013,18.81612]
[1777715285145,29.64,78300.92,0.0,0.81331,0.00013,18.81606]
[1777715290180,29.64,78300.77,0.0,0.81328,0.00013,18.81775]
[1777715296222,29.64,78301.58,0.0,0.81339,0.00013,18.81113]
[1777715301258,29.64,78301.72,0.0,0.81342,0.00013,18.80964]
[1777715306293,29.64,78301.96,0.0,0.81345,0.00013,18.80732]
[1777715315356,29.64,78302.53,0.0,0.81357,0.00013,18.79815]
[1777715323413,29.64,78302.64,0.0,0.81359,0.00013,18.79667]
[1777715328448,29.64,78302.61,0.0,0.81359,0.00013,18.79649]
[1777715337791,29.64,78302.3,0.0,0.81357,0.00013,18.79809]
[1777715346576,29.63,78301.68,0.0,0.8135,0.00013,18.80227]
[1777715356644,29.63,78301.5,0.0,0.81349,0.00013,18.80281]
[1777715363695,29.63,78301.06,0.0,0.81344,0.00013,18.80565]
[1777715371753,29.63,78300.8,0.0,0.81345,0.00013,18.80304]
[1777715375780,29.63,78295.43,0.0,0.81276,0.00013,18.84463]
[1777715380816,29.63,78292.88,0.0,0.81244,0.00013,18.86355]
[1777715385854,29.62,78293.54,0.0,0.81254,0.00013,18.8575]
[1777715390886,29.62,78291.41,0.0,0.81228,0.00013,18.87315]
[1777715395921,29.62,78291.4,0.0,0.8123,0.00013,18.87216]
[1777715400955,29.62,78295.85,0.0,0.81289,0.00013,18.83634]
[1777715405991,29.62,78298.26,0.0,0.81322,0.00013,18.81676]
[1777715411027,29.62,78296.89,0.0,0.81305,0.00013,18.82672]
[1777715418353,29.61,78295.78,0.0,0.81293,0.00013,18.8343]
[1777715425124,29.61,78295.4,0.0,0.8129,0.00013,18.83614]
[1777715430159,29.61,78294.5,0.0,0.81279,0.00013,18.84235]
[1777715438493,29.61,78294.37,0.0,0.81282,0.00013,18.83808]
[1777715445275,29.6,78293.9,0.0,0.81278,0.00013,18.84056]
[1777715450309,29.6,78293.72,0.0,0.81277,0.00013,18.84109]
[1777715455345,29.6,78293.83,0.0,0.8128,0.00013,18.83936]
[1777715460380,29.6,78293.66,0.0,0.81279,0.00013,18.83981]
[1777715466421,29.6,78292.51,0.0,0.81266,0.00013,18.84771]
[1777715472462,29.59,78290.65,0.0,0.81244,0.00013,18.86104]
[1777715478781,29.59,78291.07,0.0,0.81251,0.00013,18.85654]
[1777715488850,29.59,78291.46,0.0,0.8126,0.00013,18.85153]
[1777715495628,29.58,78291.92,0.0,0.81271,0.00013,18.84264]
[1777715502679,29.58,78292.41,0.0,0.81279,0.00013,18.83752]
[1777715508990,29.58,78292.42,0.0,0.81281,0.00013,18.83617]
[1777715519060,29.58,78292.07,0.0,0.8128,0.00013,18.83708]
[1777715525838,29.57,78292.07,0.0,0.81281,0.00013,18.83599]
[1777715530874,29.57,78293.28,0.0,0.81298,0.00013,18.82564]
[1777715539200,29.57,78293.39,0.0,0.81302,0.00013,18.8233]
[1777715546986,29.57,78293.36,0.0,0.81304,0.00013,18.82225]
[1777715553027,29.56,78293.39,0.0,0.81309,0.00013,18.81712]
[1777715558064,29.56,78290.44,0.0,0.81272,0.00013,18.83942]
[1777715563099,29.56,78291.65,0.0,0.81289,0.00013,18.82901]
[1777715569410,29.56,78293.61,0.0,0.81316,0.00013,18.81264]
[1777715579480,29.55,78294.53,0.0,0.8133,0.00013,18.80384]
[1777715585252,29.56,78293.98,0.0,0.81323,0.00013,18.80824]
[1777715591296,29.56,78296.33,0.0,0.81353,0.00013,18.79026]
[1777715596331,29.56,78296.25,0.0,0.81351,0.00013,18.79127]
[1777715603380,29.56,78300.03,0.0,0.81399,0.00013,18.76233]
[1777715608415,29.56,78298.97,0.0,0.81384,0.00013,18.7712]
[1777715616471,29.56,78297.4,0.0,0.81365,0.00013,18.78033]
[1777715621506,29.56,78296.5,0.0,0.81353,0.00013,18.78784]
[1777715624528,29.56,78290.8,0.0,0.81279,0.00013,18.83267]
[1777715629561,29.56,78290.03,0.0,0.81269,0.00013,18.83882]
[1777715634597,29.56,78289.58,0.0,0.81263,0.00013,18.84239]
[1777715639632,29.56,78289.44,0.0,0.81261,0.00013,18.84348]
[1777715644667,29.56,78289.22,0.0,0.81258,0.00013,18.84509]
[1777715649702,29.56,78285.62,0.0,0.81212,0.00013,18.873]
[1777715654737,29.56,78285.67,0.0,0.81213,0.00013,18.87236]
[1777715660045,29.56,78285.7,0.0,0.81214,0.00013,18.87195]
[1777715668835,29.56,78285.42,0.0,0.8121,0.00013,18.87394]
[1777715673871,29.56,78282.15,0.0,0.81171,0.00013,18.89548]
[1777715680185,29.56,78278.19,0.0,0.81119,0.00013,18.92628]
[1777715685954,29.56,78276.77,0.0,0.81101,0.00013,18.93706]
[1777715690989,29.56,78281.52,0.0,0.81164,0.00013,18.89961]
[1777715696024,29.56,78285.14,0.0,0.81211,0.00013,18.87151]
[1777715698042,29.56,78290.86,0.0,0.81285,0.00013,18.82678]
[1777715703077,29.56,78290.8,0.0,0.81283,0.00013,18.82771]
[1777715704082,29.56,78297.46,0.0,0.8137,0.00013,18.77554]
[1777715705089,29.56,78302.52,0.0,0.81435,0.00013,18.73588]
[1777715708114,29.56,78300.76,0.0,0.81412,0.00013,18.75006]
[1777715713144,29.56,78298.44,0.0,0.8138,0.00013,18.76909]
[1777715718179,29.56,78295.67,0.0,0.81343,0.00013,18.79157]
[1777715724223,29.57,78292.29,0.0,0.81298,0.00013,18.819]
[1777715729257,29.57,78291.72,0.0,0.81289,0.00013,18.82431]
[1777715735299,29.57,78291.58,0.0,0.81288,0.00013,18.82268]
[1777715740605,29.57,78287.97,0.0,0.8124,0.00013,18.85184]
[1777715746376,29.57,78287.97,0.0,0.81238,0.00013,18.85291]
[1777715751410,29.58,78288.68,0.0,0.81246,0.00013,18.84827]
[1777715760745,29.58,78288.7,0.0,0.81243,0.00013,18.84978]
[1777715770816,29.58,78289.45,0.0,0.8125,0.00013,18.84581]
[1777715780885,29.59,78289.98,0.0,0.81254,0.00013,18.84349]
[1777715790956,29.59,78290.07,0.0,0.81252,0.00013,18.84447]
[1777715798746,29.59,78290.43,0.0,0.81257,0.00013,18.8393]
[1777715803781,29.6,78290.1,0.0,0.81252,0.00013,18.84275]
[1777715811103,29.6,78290.24,0.0,0.81252,0.00013,18.84281]
[1777715817882,29.6,78290.2,0.0,0.81249,0.00013,18.84437]
[1777715822917,29.6,78288.73,0.0,0.81228,0.00013,18.85682]
[1777715827951,29.6,78285.96,0.0,0.81191,0.00013,18.87922]
[1777715829966,29.6,78280.78,0.0,0.81123,0.00013,18.91995]
[1777715835001,29.61,78281.77,0.0,0.81135,0.00013,18.91279]
[1777715841044,29.61,78282.11,0.0,0.81139,0.00013,18.91075]
[1777715846079,29.61,78283.21,0.0,0.81152,0.00013,18.90264]
[1777715851387,29.61,78284.53,0.0,0.81171,0.00013,18.88887]
[1777715857156,29.61,78282.0,0.0,0.81138,0.00013,18.90899]
[1777715864205,29.61,78282.67,0.0,0.81146,0.00013,18.904]
[1777715869243,29.61,78283.61,0.0,0.81158,0.00013,18.89676]
[1777715877296,29.61,78282.85,0.0,0.81148,0.00013,18.90273]
[1777715885352,29.61,78283.66,0.0,0.81159,0.00013,18.89627]
[1777715890387,29.61,78283.62,0.0,0.81159,0.00013,18.89644]
[1777715896429,29.61,78283.44,0.0,0.81157,0.00013,18.89759]
[1777715901737,29.61,78283.66,0.0,0.8116,0.00013,18.89565]
[1777715907508,29.61,78279.67,0.0,0.81109,0.00013,18.92642]
[1777715912542,29.61,78278.67,0.0,0.81099,0.00013,18.92977]
[1777715917577,29.61,78279.02,0.0,0.81105,0.00013,18.92649]
[1777715922612,29.61,78278.44,0.0,0.81098,0.00013,18.93048]
[1777715927648,29.6,78277.6,0.0,0.81088,0.00013,18.93648]
[1777715933690,29.6,78277.83,0.0,0.81092,0.00013,18.93404]
[1777715940739,29.6,78277.27,0.0,0.81086,0.00013,18.93756]
[1777715945774,29.6,78277.51,0.0,0.8109,0.00013,18.93503]
[1777715950812,29.6,78280.76,0.0,0.81133,0.00013,18.90921]
[1777715952091,29.6,78273.72,0.0,0.81042,0.00013,18.96407]
[1777715960881,29.6,78272.87,0.0,0.81033,0.00013,18.96934]
[1777715965916,29.59,78271.6,0.0,0.81017,0.00013,18.97853]
[1777715970953,29.59,78271.44,0.0,0.81017,0.00013,18.97903]
[1777715975987,29.59,78271.56,0.0,0.81022,0.00013,18.97324]
[1777715981022,29.59,78271.85,0.0,0.81029,0.00013,18.96934]
[1777715987065,29.59,78272.69,0.0,0.81041,0.00013,18.96207]
[1777715992100,29.58,78276.67,0.0,0.81094,0.00013,18.93042]
[1777716000156,29.58,78277.88,0.0,0.81111,0.00013,18.92032]
[1777716005191,29.58,78276.82,0.0,0.81097,0.00013,18.92863]
[1777716010226,29.58,78273.0,0.0,0.81046,0.00013,18.95899]
[1777716016268,29.58,78272.63,0.0,0.81041,0.00013,18.9617]
[1777716021302,29.58,78271.03,0.0,0.81021,0.00013,18.97392]
[1777716027345,29.58,78269.63,0.0,0.81003,0.00013,18.98451]
[1777716032651,29.58,78268.47,0.0,0.80991,0.00013,18.98925]
[1777716038422,29.58,78267.9,0.0,0.80984,0.00013,18.99341]
[1777716044464,29.58,78268.89,0.0,0.80998,0.00013,18.98535]
[1777716049499,29.58,78270.38,0.0,0.81018,0.00013,18.97345]
[1777716054541,29.58,78270.92,0.0,0.81025,0.00013,18.96891]
[1777716062861,29.58,78271.83,0.0,0.81038,0.00013,18.96137]
[1777716068632,29.58,78271.88,0.0,0.81039,0.00013,18.96069]
[1777716073670,29.58,78271.59,0.0,0.81036,0.00013,18.96275]
[1777716078701,29.58,78270.48,0.0,0.81022,0.00013,18.9712]
[1777716083737,29.58,78270.01,0.0,0.81016,0.00013,18.97465]
[1777716088772,29.58,78270.09,0.0,0.81017,0.00013,18.97381]
[1777716097835,29.58,78269.73,0.0,0.81016,0.00013,18.97227]
[1777716103142,29.57,78269.25,0.0,0.8101,0.00013,18.97581]
[1777716110926,29.57,78269.16,0.0,0.81009,0.00013,18.97618]
[1777716119989,29.57,78269.07,0.0,0.81009,0.00013,18.97649]
[1777716125024,29.57,78268.28,0.0,0.80999,0.00013,18.98243]
[1777716133352,29.57,78269.01,0.0,0.81009,0.00013,18.9764]
[1777716139126,29.57,78270.06,0.0,0.81023,0.00013,18.96797]
[1777716146174,29.57,78270.26,0.0,0.81026,0.00013,18.96616]
[1777716152217,29.57,78270.32,0.0,0.8103,0.00013,18.96157]
[1777716158258,29.57,78269.14,0.0,0.81015,0.00013,18.97066]
[1777716163295,29.57,78270.74,0.0,0.81036,0.00013,18.95814]
[1777716168330,29.57,78269.57,0.0,0.8102,0.00013,18.96722]
[1777716173365,29.57,78268.7,0.0,0.81009,0.00013,18.97386]
[1777716183702,29.57,78270.86,0.0,0.81038,0.00013,18.95661]
[1777716187464,29.57,78265.49,0.0,0.80968,0.00013,18.99851]
[1777716192500,29.57,78262.02,0.0,0.80923,0.00013,19.02512]
[1777716197535,29.57,78261.75,0.0,0.8092,0.00013,19.02671]
[1777716202569,29.57,78261.29,0.0,0.80915,0.00013,19.02979]
[1777716207605,29.56,78262.22,0.0,0.80928,0.00013,19.022]
[1777716212640,29.56,78262.03,0.0,0.80929,0.00013,19.01903]
[1777716217675,29.56,78264.63,0.0,0.80964,0.00013,18.99828]
[1777716222710,29.56,78264.29,0.0,0.8096,0.00013,19.0005]
[1777716227744,29.56,78263.94,0.0,0.80956,0.00013,19.00285]
[1777716232781,29.56,78263.8,0.0,0.80955,0.00013,19.00358]
[1777716237815,29.56,78263.82,0.0,0.80956,0.00013,19.00305]
[1777716242850,29.56,78263.8,0.0,0.80956,0.00013,19.00285]
[1777716247885,29.56,78263.7,0.0,0.80955,0.00013,19.0033]
[1777716252919,29.56,78266.21,0.0,0.80989,0.00013,18.98344]
[1777716257955,29.56,78265.75,0.0,0.80983,0.00013,18.98684]
[1777716262990,29.56,78266.02,0.0,0.80987,0.00013,18.98454]
[1777716268025,29.56,78262.22,0.0,0.80938,0.00013,19.01385]
[1777716273060,29.56,78263.1,0.0,0.80953,0.00013,19.00264]
[1777716278095,29.55,78263.6,0.0,0.8096,0.00013,18.99837]
[1777716284407,29.55,78264.18,0.0,0.80968,0.00013,18.99342]
[1777716290180,29.55,78263.71,0.0,0.80963,0.00013,18.99668]
[1777716296220,29.55,78264.25,0.0,0.8097,0.00013,18.99204]
[1777716298236,29.55,78276.02,0.0,0.81125,0.00013,18.89994]
[1777716299242,29.55,78286.74,0.0,0.81265,0.00013,18.81601]
[1777716304279,29.55,78289.13,0.0,0.81296,0.00013,18.79712]
[1777716309314,29.55,78285.41,0.0,0.81248,0.00013,18.82611]
[1777716315356,29.55,78283.75,0.0,0.81226,0.00013,18.83922]
[1777716319384,29.55,78276.35,0.0,0.81129,0.00013,18.89713]
[1777716324419,29.55,78271.62,0.0,0.81068,0.00013,18.9336]
[1777716329457,29.55,78270.55,0.0,0.81055,0.00013,18.9417]
[1777716334489,29.55,78268.23,0.0,0.81028,0.00013,18.95548]
[1777716342548,29.55,78266.94,0.0,0.81012,0.00013,18.96504]
[1777716347581,29.55,78269.89,0.0,0.81051,0.00013,18.94167]
[1777716354897,29.55,78271.25,0.0,0.81069,0.00013,18.93063]
[1777716360675,29.55,78273.8,0.0,0.81103,0.00013,18.91047]
[1777716365707,29.55,78277.73,0.0,0.81155,0.00013,18.87956]
[1777716370743,29.55,78280.11,0.0,0.81186,0.00013,18.86084]
[1777716378799,29.55,78281.53,0.0,0.81205,0.00013,18.84958]
[1777716385110,29.54,78284.57,0.0,0.81245,0.00013,18.82564]
[1777716392900,29.54,78285.66,0.0,0.81262,0.00013,18.81301]
[1777716400958,29.54,78285.97,0.0,0.81266,0.00013,18.81047]
[1777716409014,29.54,78285.57,0.0,0.81261,0.00013,18.81348]
[1777716414049,29.54,78285.44,0.0,0.81259,0.00013,18.81443]
[1777716419083,29.54,78285.38,0.0,0.81259,0.00013,18.81483]
[1777716424120,29.54,78284.78,0.0,0.81251,0.00013,18.81943]
[1777716429154,29.54,78283.85,0.0,0.81239,0.00013,18.82651]
[1777716432175,29.54,78276.39,0.0,0.81142,0.00013,18.88472]
[1777716437210,29.54,78271.09,0.0,0.81074,0.00013,18.92571]
[1777716442245,29.54,78269.05,0.0,0.81048,0.00013,18.94116]
[1777716445531,29.54,78274.27,0.0,0.81117,0.00013,18.90006]
[1777716453321,29.54,78273.23,0.0,0.81106,0.00013,18.90396]
[1777716458357,29.54,78268.99,0.0,0.81051,0.00013,18.93695]
[1777716463392,29.54,78267.25,0.0,0.81029,0.00013,18.95029]
[1777716468426,29.54,78267.26,0.0,0.81029,0.00013,18.94997]
[1777716473463,29.54,78264.44,0.0,0.80993,0.00013,18.97173]
[1777716478498,29.54,78264.24,0.0,0.8099,0.00013,18.97294]
[1777716485547,29.54,78264.46,0.0,0.80994,0.00013,18.97075]
[1777716490583,29.53,78264.92,0.0,0.81001,0.00013,18.96679]
[1777716495618,29.53,78267.2,0.0,0.81031,0.00013,18.94877]
[1777716500652,29.53,78267.65,0.0,0.81037,0.00013,18.94509]
[1777716505687,29.53,78266.86,0.0,0.81027,0.00013,18.95115]
[1777716512736,29.53,78265.8,0.0,0.81016,0.00013,18.95532]
[1777716518780,29.53,78265.87,0.0,0.81017,0.00013,18.95462]
[1777716523813,29.53,78265.42,0.0,0.81012,0.00013,18.95802]
[1777716528848,29.53,78265.27,0.0,0.8101,0.00013,18.95906]
[1777716536162,29.53,78265.14,0.0,0.81008,0.00013,18.95987]
[1777716541940,29.53,78265.16,0.0,0.81009,0.00013,18.9596]
[1777716547983,29.53,78265.17,0.0,0.81009,0.00013,18.95941]
[1777716553019,29.53,78266.06,0.0,0.81021,0.00013,18.95237]
[1777716559065,29.53,78264.92,0.0,0.81006,0.00013,18.96122]
[1777716564099,29.53,78265.42,0.0,0.81013,0.00013,18.95725]
[1777716566373,29.53,78271.46,0.0,0.81092,0.00013,18.90993]
[1777716567120,29.53,78271.46,0.0,0.81092,0.00013,18.90998]
[1777716572154,29.53,78272.73,0.0,0.81111,0.00013,18.89641]
[1777716577193,29.53,78271.73,0.0,0.81097,0.00013,18.90458]
[1777716583235,29.53,78273.22,0.0,0.81116,0.00013,18.8933]
[1777716589276,29.53,78273.81,0.0,0.81123,0.00013,18.88907]
[1777716594312,29.54,78274.47,0.0,0.81131,0.00013,18.88422]
[1777716603375,29.54,78275.14,0.0,0.81139,0.00013,18.87951]
[1777716611431,29.54,78275.7,0.0,0.81146,0.00013,18.8756]
[1777716616726,29.54,78276.23,0.0,0.81152,0.00013,18.87161]
[1777716623515,29.54,78276.11,0.0,0.81151,0.00013,18.87248]
[1777716629556,29.54,78276.49,0.0,0.81156,0.00013,18.8696]
[1777716634592,29.54,78276.67,0.0,0.81161,0.00013,18.86434]
[1777716641645,29.54,78276.78,0.0,0.81162,0.00013,18.86362]
[1777716647683,29.54,78277.2,0.0,0.81167,0.00013,18.86047]
[1777716655740,29.54,78277.25,0.0,0.81168,0.00013,18.86006]
[1777716661782,29.54,78278.21,0.0,0.8118,0.00013,18.85257]
[1777716666815,29.54,78278.07,0.0,0.81178,0.00013,18.85381]
[1777716671850,29.54,78278.27,0.0,0.81181,0.00013,18.8524]
[1777716677147,29.54,78278.11,0.0,0.81178,0.00013,18.85384]
[1777716682927,29.54,78278.45,0.0,0.81183,0.00013,18.85132]
[1777716690984,29.54,78278.15,0.0,0.81178,0.00013,18.85387]
[1777716696019,29.54,78278.13,0.0,0.81181,0.00013,18.85018]
[1777716701055,29.54,78278.2,0.0,0.81181,0.00013,18.84975]
[1777716706089,29.54,78278.08,0.0,0.8118,0.00013,18.85081]
[1777716711125,29.54,78277.97,0.0,0.81178,0.00013,18.85177]
[1777716717426,29.54,78276.77,0.0,0.81162,0.00013,18.8613]
[1777716727496,29.54,78276.39,0.0,0.81157,0.00013,18.86445]
[1777716733280,29.54,78275.4,0.0,0.81144,0.00013,18.87231]
[1777716738313,29.54,78275.74,0.0,0.81148,0.00013,18.86977]
[1777716743349,29.54,78276.6,0.0,0.81159,0.00013,18.86308]
[1777716749391,29.54,78277.79,0.0,0.81175,0.00013,18.85347]
[1777716756440,29.54,78277.0,0.0,0.81168,0.00013,18.85522]
[1777716762482,29.54,78276.56,0.0,0.81163,0.00013,18.85838]
[1777716767777,29.54,78275.48,0.0,0.81149,0.00013,18.86667]
[1777716773559,29.54,78274.87,0.0,0.81142,0.00013,18.87123]
[1777716785644,29.54,78272.65,0.0,0.81113,0.00013,18.88823]
[1777716790678,29.54,78272.79,0.0,0.81115,0.00013,18.88701]
[1777716796721,29.54,78272.72,0.0,0.81115,0.00013,18.8874]
[1777716801756,29.54,78271.94,0.0,0.81105,0.00013,18.89334]
[1777716806795,29.54,78272.75,0.0,0.81116,0.00013,18.88682]
[1777716811829,29.54,78274.14,0.0,0.81137,0.00013,18.87177]
[1777716816864,29.54,78275.81,0.0,0.81159,0.00013,18.85855]
[1777716821900,29.54,78275.44,0.0,0.81153,0.00013,18.86187]
[1777716826936,29.54,78274.95,0.0,0.81147,0.00013,18.86586]
[1777716831970,29.54,78274.33,0.0,0.81138,0.00013,18.87085]
[1777716839019,29.54,78274.15,0.0,0.81136,0.00013,18.87242]
[1777716846067,29.54,78273.62,0.0,0.81129,0.00013,18.8767]
[1777716851103,29.54,78273.53,0.0,0.81127,0.00013,18.87749]
[1777716857144,29.54,78273.46,0.0,0.81126,0.00013,18.87815]
[1777716862179,29.54,78273.26,0.0,0.81123,0.00013,18.87979]
[1777716868483,29.54,78272.89,0.0,0.81118,0.00013,18.88279]
[1777716876278,29.54,78272.93,0.0,0.81121,0.00013,18.879]
[1777716881314,29.54,78272.52,0.0,0.81115,0.00013,18.88266]
[1777716886349,29.54,78273.02,0.0,0.81121,0.00013,18.87894]
[1777716891384,29.54,78272.84,0.0,0.81118,0.00013,18.88054]
[1777716896418,29.54,78272.83,0.0,0.81118,0.00013,18.88093]
[1777716898694,29.54,78263.56,0.0,0.80996,0.00013,18.95348]
[1777716901454,29.54,78257.72,0.0,0.80919,0.00013,18.99897]
[1777716907496,29.54,78261.18,0.0,0.80966,0.00013,18.97156]
[1777716912531,29.54,78265.82,0.0,0.81027,0.00013,18.93504]
[1777716917566,29.54,78267.3,0.0,0.81047,0.00013,18.92332]
[1777716922602,29.54,78267.71,0.0,0.81052,0.00013,18.92]
[1777716928906,29.54,78268.82,0.0,0.81067,0.00013,18.91118]
[1777716934685,29.54,78270.16,0.0,0.81088,0.00013,18.89662]
[1777716939720,29.54,78270.35,0.0,0.8109,0.00013,18.89507]
[1777716949048,29.54,78271.52,0.0,0.81106,0.00013,18.88583]
[1777716954830,29.54,78275.6,0.0,0.81159,0.00013,18.85388]
[1777716959864,29.54,78275.02,0.0,0.81151,0.00013,18.85859]
[1777716964899,29.54,78274.77,0.0,0.81148,0.00013,18.86071]
[1777716971948,29.54,78274.1,0.0,0.81139,0.00013,18.86619]
[1777716976984,29.54,78273.67,0.0,0.81133,0.00013,18.86971]
[1777716984032,29.54,78274.05,0.0,0.81137,0.00013,18.86695]
[1777716989329,29.54,78272.95,0.0,0.81123,0.00013,18.87571]
[1777716995113,29.54,78271.8,0.0,0.8111,0.00013,18.88091]
[1777717008200,29.54,78271.04,0.0,0.811,0.00013,18.88717]
[1777717013234,29.54,78271.07,0.0,0.811,0.00013,18.88705]
[1777717018270,29.54,78271.57,0.0,0.81106,0.00013,18.8832]
[1777717025320,29.54,78272.47,0.0,0.81118,0.00013,18.87627]
[1777717035389,29.54,78272.97,0.0,0.81124,0.00013,18.87257]
[1777717045457,29.54,78273.2,0.0,0.81127,0.00013,18.87102]
[1777717054523,29.55,78271.4,0.0,0.81105,0.00013,18.8814]
[1777717059824,29.55,78270.69,0.0,0.81096,0.00013,18.88713]
[1777717066607,29.55,78270.69,0.0,0.81096,0.00013,18.88733]
[1777717072649,29.55,78269.7,0.0,0.81082,0.00013,18.89526]
[1777717077684,29.55,78271.51,0.0,0.81106,0.00013,18.88132]
[1777717082719,29.55,78271.47,0.0,0.81105,0.00013,18.88186]
[1777717087754,29.55,78271.18,0.0,0.81101,0.00013,18.88435]
[1777717090041,29.55,78278.5,0.0,0.81196,0.00013,18.82717]
[1777717095810,29.55,78279.24,0.0,0.81205,0.00013,18.82206]
[1777717100846,29.55,78274.88,0.0,0.81147,0.00013,18.85652]
[1777717105881,29.55,78275.79,0.0,0.81159,0.00013,18.84917]
[1777717110916,29.55,78276.67,0.0,0.81171,0.00013,18.84205]
[1777717118972,29.55,78276.68,0.0,0.81174,0.00013,18.83791]
[1777717124009,29.55,78275.99,0.0,0.81165,0.00013,18.84325]
[1777717129043,29.55,78275.23,0.0,0.81156,0.00013,18.84914]
[1777717136091,29.55,78274.71,0.0,0.8115,0.00013,18.85237]
[1777717141126,29.55,78273.81,0.0,0.8114,0.00013,18.85873]
[1777717146161,29.54,78273.2,0.0,0.81133,0.00013,18.86281]
[1777717151196,29.54,78272.85,0.0,0.8113,0.00013,18.86434]
[1777717160259,29.54,78272.51,0.0,0.81129,0.00013,18.86517]
[1777717165293,29.54,78271.87,0.0,0.81122,0.00013,18.86915]
[1777717170329,29.53,78271.42,0.0,0.81118,0.00013,18.87164]
[1777717176370,29.53,78271.31,0.0,0.81121,0.00013,18.86733]
[1777717184427,29.53,78271.1,0.0,0.81121,0.00013,18.86739]
[1777717188459,29.53,78262.66,0.0,0.81011,0.00013,18.93277]
[1777717189465,29.53,78261.19,0.0,0.80992,0.00013,18.94404]
[1777717194500,29.52,78260.2,0.0,0.80981,0.00013,18.95045]
[1777717200813,29.52,78261.22,0.0,0.80998,0.00013,18.94052]
[1777717206584,29.52,78261.51,0.0,0.81004,0.00013,18.93683]
[1777717212627,29.51,78262.02,0.0,0.81014,0.00013,18.93109]
[1777717217662,29.51,78261.83,0.0,0.81013,0.00013,18.93109]
[1777717223705,29.5,78262.03,0.0,0.8102,0.00013,18.92742]
[1777717231023,29.5,78262.02,0.0,0.81026,0.00013,18.9214]
[1777717238809,29.5,78261.7,0.0,0.81025,0.00013,18.92147]
[1777717243845,29.49,78261.86,0.0,0.8103,0.00013,18.91871]
[1777717248880,29.49,78259.53,0.0,0.81002,0.00013,18.93544]
[1777717253914,29.49,78256.89,0.0,0.8097,0.00013,18.95437]
[1777717259955,29.48,78257.83,0.0,0.80986,0.00013,18.94492]
[1777717264991,29.48,78258.68,0.0,0.81,0.00013,18.93657]
[1777717270025,29.47,78259.77,0.0,0.81017,0.00013,18.92638]
[1777717275063,29.47,78259.83,0.0,0.8102,0.00013,18.92429]
[1777717280098,29.47,78259.03,0.0,0.81012,0.00013,18.9289]
[1777717286139,29.46,78259.46,0.0,0.81021,0.00013,18.92356]
[1777717291447,29.46,78260.32,0.0,0.81038,0.00013,18.91125]
[1777717297218,29.46,78253.7,0.0,0.80954,0.00013,18.96125]
[1777717300241,29.45,78248.34,0.0,0.80883,0.00013,19.00272]
[1777717305273,29.45,78244.12,0.0,0.80829,0.00013,19.03494]
[1777717310313,29.45,78239.78,0.0,0.80772,0.00013,19.06813]
[1777717315342,29.45,78236.28,0.0,0.80727,0.00013,19.09475]
[1777717320378,29.45,78240.03,0.0,0.80778,0.00013,19.06476]
[1777717326420,29.45,78243.45,0.0,0.80825,0.00013,19.03731]
[1777717331455,29.45,78246.84,0.0,0.80871,0.00013,19.01016]
[1777717337497,29.44,78248.5,0.0,0.80894,0.00013,18.99642]
[1777717342532,29.44,78251.37,0.0,0.80933,0.00013,18.97328]
[1777717347567,29.44,78252.86,0.0,0.80954,0.00013,18.96097]
[1777717352602,29.44,78249.23,0.0,0.80909,0.00013,18.98485]
[1777717356640,29.44,78243.49,0.0,0.80834,0.00013,19.02926]
[1777717358647,29.44,78235.01,0.0,0.80722,0.00013,19.09541]
[1777717363682,29.44,78229.74,0.0,0.80653,0.00013,19.13596]
[1777717368716,29.44,78229.34,0.0,0.80648,0.00013,19.13831]
[1777717373752,29.43,78229.8,0.0,0.80656,0.00013,19.13418]
[1777717378789,29.43,78229.99,0.0,0.80658,0.00013,19.13251]
[1777717380806,29.43,78215.21,0.0,0.8046,0.00013,19.2479]
[1777717382080,29.43,78214.07,0.0,0.80445,0.00013,19.25664]
[1777717388859,29.43,78215.3,0.0,0.80463,0.00013,19.24656]
[1777717394905,29.43,78215.22,0.0,0.80462,0.00013,19.24695]
[1777717399939,29.43,78216.32,0.0,0.80477,0.00013,19.23831]
[1777717405980,29.43,78216.18,0.0,0.80475,0.00013,19.23939]
[1777717411015,29.43,78216.07,0.0,0.80476,0.00013,19.23631]
[1777717416050,29.43,78214.71,0.0,0.80458,0.00013,19.24693]
[1777717421085,29.43,78215.07,0.0,0.80463,0.00013,19.24412]
[1777717426121,29.43,78211.84,0.0,0.80419,0.00013,19.26922]
[1777717431155,29.43,78212.19,0.0,0.80424,0.00013,19.26636]
[1777717436191,29.43,78213.1,0.0,0.80437,0.00013,19.25914]
[1777717441224,29.43,78214.19,0.0,0.80452,0.00013,19.25053]
[1777717446260,29.43,78214.45,0.0,0.80455,0.00013,19.24837]
[1777717452574,29.43,78214.47,0.0,0.80456,0.00013,19.24804]
[1777717458344,29.43,78216.72,0.0,0.80487,0.00013,19.23023]
[1777717463381,29.43,78218.5,0.0,0.80511,0.00013,19.21626]
[1777717468414,29.43,78217.54,0.0,0.80498,0.00013,19.22365]
[1777717473449,29.43,78216.19,0.0,0.80483,0.00013,19.23011]
[1777717480500,29.43,78215.36,0.0,0.80472,0.00013,19.23643]
[1777717487556,29.43,78214.34,0.0,0.80458,0.00013,19.24423]
[1777717492585,29.43,78213.41,0.0,0.80446,0.00013,19.25137]
[1777717497620,29.42,78213.31,0.0,0.80447,0.00013,19.25055]
[1777717503662,29.42,78210.82,0.0,0.80417,0.00013,19.26798]
[1777717508697,29.42,78210.63,0.0,0.80417,0.00013,19.26778]
[1777717513732,29.41,78210.83,0.0,0.80423,0.00013,19.26458]
[1777717520781,29.41,78210.91,0.0,0.80428,0.00013,19.26169]
[1777717525816,29.4,78209.78,0.0,0.80415,0.00013,19.26885]
[1777717530851,29.4,78209.65,0.0,0.80417,0.00013,19.26809]
[1777717536156,29.4,78210.24,0.0,0.80431,0.00013,19.25731]
[1777717542198,29.39,78209.94,0.0,0.80431,0.00013,19.25738]
[1777717547971,29.39,78209.68,0.0,0.80431,0.00013,19.25744]
[1777717554013,29.38,78209.82,0.0,0.80436,0.00013,19.25394]
[1777717560055,29.38,78209.79,0.0,0.80441,0.00013,19.25133]
[1777717565096,29.37,78212.14,0.0,0.80476,0.00013,19.23095]
[1777717571132,29.37,78211.42,0.0,0.8047,0.00013,19.23444]
[1777717576169,29.36,78210.09,0.0,0.80454,0.00013,19.2432]
[1777717581202,29.36,78209.02,0.0,0.80443,0.00013,19.25001]
[1777717587248,29.36,78208.11,0.0,0.80433,0.00014,19.25534]
[1777717592550,29.35,78206.14,0.0,0.80412,0.00014,19.26532]
[1777717598328,29.35,78205.86,0.0,0.80411,0.00014,19.26585]
[1777717603360,29.35,78206.55,0.0,0.80423,0.00014,19.25907]
[1777717608395,29.34,78211.79,0.0,0.80496,0.00013,19.21675]
[1777717613430,29.34,78213.9,0.0,0.80526,0.00013,19.19905]
[1777717618465,29.34,78215.52,0.0,0.8055,0.00013,19.18521]
[1777717625514,29.34,78218.69,0.0,0.80595,0.00013,19.15892]
[1777717631556,29.33,78219.97,0.0,0.80614,0.00013,19.14768]
[1777717636591,29.33,78220.43,0.0,0.80622,0.00013,19.14306]
[1777717641626,29.33,78221.57,0.0,0.80639,0.00013,19.13314]
[1777717646661,29.33,78222.63,0.0,0.80654,0.00013,19.12387]
[1777717651696,29.32,78223.8,0.0,0.80675,0.00013,19.10979]
[1777717656731,29.32,78224.9,0.0,0.80691,0.00013,19.10022]
[1777717661767,29.32,78225.47,0.0,0.807,0.00013,19.09483]
[1777717666801,29.32,78225.38,0.0,0.807,0.00013,19.09463]
[1777717671837,29.32,78226.31,0.0,0.80714,0.00013,19.08642]
[1777717676874,29.32,78226.89,0.0,0.80723,0.00013,19.08099]
[1777717681907,29.31,78226.84,0.0,0.80724,0.00013,19.08053]
[1777717687949,29.31,78226.82,0.0,0.80726,0.00013,19.07966]
[1777717692984,29.31,78226.97,0.0,0.80729,0.00013,19.07763]
[1777717698019,29.31,78227.19,0.0,0.80733,0.00013,19.07506]
[1777717703320,29.31,78227.41,0.0,0.80738,0.00013,19.07235]
[1777717710104,29.3,78227.22,0.0,0.80737,0.00013,19.07286]
[1777717715141,29.3,78227.46,0.0,0.80744,0.00013,19.06621]
[1777717720174,29.3,78227.82,0.0,0.8075,0.00013,19.06262]
[1777717726217,29.3,78227.59,0.0,0.80749,0.00013,19.06355]
[1777717733530,29.3,78227.04,0.0,0.80743,0.00013,19.0667]
[1777717741322,29.29,78226.06,0.0,0.80732,0.00013,19.07324]
[1777717750388,29.29,78225.94,0.0,0.80733,0.00013,19.0729]
[1777717755424,29.29,78225.64,0.0,0.8073,0.00013,19.07459]
[1777717763741,29.29,78225.17,0.0,0.80725,0.00013,19.07722]
[1777717771535,29.28,78224.75,0.0,0.80724,0.00013,19.07551]
[1777717776571,29.28,78224.47,0.0,0.80721,0.00013,19.07707]
[1777717781606,29.28,78223.96,0.0,0.80716,0.00013,19.08046]
[1777717789662,29.28,78223.44,0.0,0.8071,0.00013,19.08354]
[1777717793954,29.28,78233.81,0.0,0.8085,0.00013,19.00131]
[1777717794697,29.28,78233.81,0.0,0.8085,0.00013,19.00122]
[1777717799733,29.28,78233.77,0.0,0.8085,0.00013,19.00111]
[1777717804025,29.28,78218.86,0.0,0.80651,0.00013,19.11821]
[1777717804773,29.28,78218.86,0.0,0.80651,0.00013,19.11815]
[1777717809804,29.28,78217.99,0.0,0.8064,0.00013,19.12462]
[1777717814841,29.28,78222.56,0.0,0.80702,0.00013,19.08831]
[1777717819875,29.28,78222.73,0.0,0.80705,0.00013,19.0867]
[1777717824910,29.27,78223.55,0.0,0.80716,0.00013,19.08]
[1777717829945,29.27,78224.91,0.0,0.80735,0.00013,19.06907]
[1777717834981,29.27,78225.13,0.0,0.80741,0.00013,19.06317]
[1777717840019,29.27,78225.31,0.0,0.80744,0.00013,19.06159]
[1777717845053,29.27,78225.0,0.0,0.8074,0.00013,19.06386]
[1777717850089,29.27,78225.42,0.0,0.80746,0.00013,19.06038]
[1777717855123,29.27,78226.19,0.0,0.80756,0.00013,19.05417]
[1777717860159,29.27,78227.04,0.0,0.80768,0.00013,19.04733]
[1777717867215,29.27,78227.42,0.0,0.80773,0.00013,19.04416]
[1777717872248,29.27,78226.32,0.0,0.80759,0.00013,19.0527]
[1777717879297,29.27,78226.11,0.0,0.80756,0.00013,19.05421]
[1777717884644,29.27,78226.16,0.0,0.80757,0.00013,19.0537]
[1777717890373,29.27,78227.34,0.0,0.80773,0.00013,19.04431]
[1777717895411,29.27,78229.24,0.0,0.80801,0.00013,19.02539]
[1777717902459,29.27,78229.15,0.0,0.808,0.00013,19.02616]
[1777717907494,29.27,78229.16,0.0,0.808,0.00013,19.02599]
[1777717908501,29.27,78236.81,0.0,0.80902,0.00013,18.96562]
[1777717914854,29.27,78238.13,0.0,0.8092,0.00013,18.95501]
[1777717920587,29.27,78235.18,0.0,0.80881,0.00013,18.97799]
[1777717925620,29.27,78233.67,0.0,0.80862,0.00013,18.98955]
[1777717930655,29.27,78233.23,0.0,0.80857,0.00013,18.99267]
[1777717936697,29.27,78233.13,0.0,0.80856,0.00013,18.99305]
[1777717942739,29.27,78232.31,0.0,0.80846,0.00013,18.99909]
[1777717947773,29.27,78231.17,0.0,0.80831,0.00013,19.00772]
[1777717952809,29.26,78232.05,0.0,0.80846,0.00013,18.9965]
[1777717957843,29.26,78231.18,0.0,0.80835,0.00013,19.00303]
[1777717965212,29.26,78230.89,0.0,0.80832,0.00013,19.00485]
[1777717973964,29.26,78230.65,0.0,0.8083,0.00013,19.00615]
[1777717981007,29.26,78230.52,0.0,0.80829,0.00013,19.00673]
[1777717987049,29.26,78230.37,0.0,0.80827,0.00013,19.00753]
[1777717992085,29.26,78230.28,0.0,0.80827,0.00013,19.00792]
[1777717999134,29.26,78230.13,0.0,0.80825,0.00013,19.00866]
[1777718004169,29.26,78230.12,0.0,0.80826,0.00013,19.00842]
[1777718009204,29.26,78230.07,0.0,0.80825,0.00013,19.00851]
[1777718014240,29.26,78229.91,0.0,0.80827,0.00013,19.0055]
[1777718025633,29.26,78230.52,0.0,0.80836,0.00013,19.00003]
[1777718031358,29.25,78230.31,0.0,0.80834,0.00013,19.00142]
[1777718036393,29.25,78230.78,0.0,0.8084,0.00013,18.99747]
[1777718045773,29.25,78231.88,0.0,0.80856,0.00013,18.98831]
[1777718055843,29.25,78231.84,0.0,0.80856,0.00013,18.98834]
[1777718062575,29.25,78231.23,0.0,0.80848,0.00013,18.99296]
[1777718075983,29.25,78234.09,0.0,0.80889,0.00013,18.96604]
[1777718081709,29.25,78237.36,0.0,0.80933,0.00013,18.94032]
[1777718087750,29.25,78240.81,0.0,0.80979,0.00013,18.91338]
[1777718092786,29.25,78240.73,0.0,0.80977,0.00013,18.91431]
[1777718097821,29.25,78242.98,0.0,0.81006,0.00013,18.89691]
[1777718102857,29.25,78242.72,0.0,0.81002,0.00013,18.89937]
[1777718110912,29.26,78241.93,0.0,0.80991,0.00013,18.90613]
[1777718116270,29.26,78241.88,0.0,0.8099,0.00013,18.90676]
[1777718122997,29.26,78241.88,0.0,0.80989,0.00013,18.90708]
[1777718131052,29.26,78242.07,0.0,0.80994,0.00013,18.90204]
[1777718136410,29.26,78241.87,0.0,0.80991,0.00013,18.90391]
[1777718147164,29.26,78241.76,0.0,0.80988,0.00013,18.90541]
[1777718156227,29.26,78241.86,0.0,0.80989,0.00013,18.90516]
[1777718162268,29.26,78241.89,0.0,0.80988,0.00013,18.90529]
[1777718165290,29.26,78233.52,0.0,0.80877,0.00013,18.97146]
[1777718170324,29.26,78228.38,0.0,0.80808,0.00013,19.01183]
[1777718175359,29.26,78226.47,0.0,0.80783,0.00013,19.02674]
[1777718180394,29.26,78225.24,0.0,0.80766,0.00013,19.03633]
[1777718187444,29.26,78226.36,0.0,0.80782,0.00013,19.02737]
[1777718194492,29.26,78224.91,0.0,0.80765,0.00013,19.03467]
[1777718200535,29.26,78225.17,0.0,0.80769,0.00013,19.03258]
[1777718205570,29.26,78223.46,0.0,0.80746,0.00013,19.046]
[1777718211612,29.26,78223.06,0.0,0.80741,0.00013,19.04907]
[1777718216971,29.26,78221.96,0.0,0.80726,0.00013,19.05761]
[1777718222689,29.26,78221.74,0.0,0.80723,0.00013,19.05923]
[1777718227724,29.26,78221.07,0.0,0.80715,0.00013,19.06433]
[1777718234774,29.26,78220.57,0.0,0.80708,0.00013,19.06797]
[1777718242829,29.26,78219.52,0.0,0.80695,0.00013,19.07588]
[1777718254913,29.26,78218.95,0.0,0.80691,0.00013,19.07585]
[1777718259948,29.26,78220.16,0.0,0.80708,0.00013,19.06609]
[1777718264983,29.26,78219.99,0.0,0.80706,0.00013,19.06721]
[1777718272032,29.25,78219.1,0.0,0.80694,0.00013,19.07392]
[1777718277410,29.25,78218.87,0.0,0.80691,0.00013,19.07554]
[1777718283109,29.25,78219.33,0.0,0.80698,0.00013,19.0717]
[1777718288144,29.25,78219.16,0.0,0.80696,0.00013,19.07285]
[1777718294186,29.25,78219.02,0.0,0.80694,0.00013,19.07375]
[1777718300227,29.25,78218.24,0.0,0.80684,0.00013,19.07968]
[1777718305262,29.25,78217.76,0.0,0.80678,0.00013,19.08327]
[1777718310298,29.25,78217.81,0.0,0.80679,0.00013,19.0827]
[1777718317347,29.25,78217.75,0.0,0.80681,0.00013,19.07898]
[1777718324396,29.25,78217.75,0.0,0.80682,0.00013,19.07878]
[1777718330438,29.25,78217.53,0.0,0.80679,0.00013,19.08034]
[1777718335473,29.25,78216.89,0.0,0.80671,0.00013,19.08524]
[1777718341515,29.25,78216.96,0.0,0.80672,0.00013,19.0845]
[1777718346550,29.25,78216.73,0.0,0.80669,0.00013,19.08616]
[1777718351585,29.25,78216.95,0.0,0.80672,0.00013,19.08428]
[1777718357628,29.25,78216.71,0.0,0.80669,0.00013,19.08599]
[1777718365683,29.25,78217.05,0.0,0.80674,0.00013,19.08308]
[1777718370718,29.25,78217.43,0.0,0.8068,0.00013,19.07995]
[1777718375753,29.25,78217.11,0.0,0.80678,0.00013,19.07839]
[1777718382802,29.25,78217.13,0.0,0.80679,0.00013,19.07808]
[1777718388181,29.25,78217.13,0.0,0.80679,0.00013,19.07795]
[1777718395893,29.25,78217.13,0.0,0.80679,0.00013,19.07781]
[1777718400929,29.25,78215.16,0.0,0.80653,0.00013,19.09314]
[1777718405964,29.25,78215.4,0.0,0.80657,0.00013,19.091]
[1777718410999,29.25,78214.98,0.0,0.80651,0.00013,19.0941]
[1777718416041,29.25,78215.31,0.0,0.80656,0.00013,19.09127]
[1777718421076,29.24,78215.63,0.0,0.80661,0.00013,19.08853]
[1777718426111,29.24,78215.12,0.0,0.80654,0.00013,19.09232]
[1777718430139,29.24,78202.6,0.0,0.80486,0.00014,19.19047]
[1777718435174,29.24,78204.29,0.0,0.80513,0.00014,19.17231]
[1777718440209,29.24,78206.04,0.0,0.80538,0.00014,19.15772]
[1777718446255,29.24,78209.04,0.0,0.8058,0.00014,19.1333]
[1777718453300,29.24,78211.71,0.0,0.80617,0.00014,19.11136]
[1777718458672,29.23,78214.96,0.0,0.80662,0.00013,19.08515]
[1777718466391,29.23,78217.12,0.0,0.80693,0.00013,19.0672]
[1777718471426,29.23,78219.72,0.0,0.80729,0.00013,19.04618]
[1777718476463,29.23,78220.77,0.0,0.80744,0.00013,19.03739]
[1777718481496,29.23,78222.81,0.0,0.80772,0.00013,19.02081]
[1777718486531,29.23,78224.04,0.0,0.80789,0.00013,19.01065]
[1777718492573,29.23,78226.49,0.0,0.80826,0.00013,18.98686]
[1777718498953,29.23,78227.45,0.0,0.8084,0.00013,18.97882]
[1777718504660,29.23,78228.43,0.0,0.80853,0.00013,18.97065]
[1777718510702,29.22,78229.13,0.0,0.80864,0.00013,18.96464]
[1777718515741,29.22,78229.91,0.0,0.80875,0.00013,18.958]
[1777718520774,29.22,78229.79,0.0,0.80874,0.00013,18.95848]
[1777718526817,29.22,78229.89,0.0,0.80876,0.00013,18.95713]
[1777718531851,29.22,78229.77,0.0,0.80875,0.00013,18.95762]
[1777718536887,29.22,78229.77,0.0,0.80876,0.00013,18.95716]
[1777718542928,29.22,78228.59,0.0,0.80861,0.00013,18.96594]
[1777718547964,29.22,78228.08,0.0,0.80855,0.00013,18.96953]
[1777718552999,29.22,78227.65,0.0,0.80853,0.00013,18.96852]
[1777718558035,29.22,78228.16,0.0,0.8086,0.00013,18.96408]
[1777718564077,29.21,78230.5,0.0,0.80893,0.00013,18.94508]
[1777718569443,29.21,78230.24,0.0,0.8089,0.00013,18.94681]
[1777718577170,29.21,78229.9,0.0,0.80886,0.00013,18.94894]
[1777718582205,29.21,78229.87,0.0,0.80886,0.00013,18.94881]
[1777718589583,29.21,78229.95,0.0,0.80888,0.00013,18.9477]
[1777718595299,29.21,78228.83,0.0,0.80873,0.00013,18.95627]
[1777718596302,29.21,78221.13,0.0,0.8077,0.00013,19.01706]
[1777718601337,29.21,78217.52,0.0,0.80722,0.00013,19.04528]
[1777718606373,29.21,78215.03,0.0,0.80688,0.00013,19.06493]
[1777718611408,29.21,78214.54,0.0,0.80684,0.00013,19.06493]
[1777718616443,29.21,78217.18,0.0,0.80719,0.00013,19.04482]
[1777718622486,29.21,78215.36,0.0,0.80693,0.00013,19.06002]
[1777718629867,29.22,78213.53,0.0,0.80667,0.00013,19.0753]
[1777718636583,29.22,78212.66,0.0,0.80654,0.00014,19.08297]
[1777718641618,29.22,78211.32,0.0,0.80635,0.00014,19.09405]
[1777718646653,29.22,78210.51,0.0,0.80623,0.00014,19.1006]
[1777718652695,29.22,78210.06,0.0,0.80617,0.00014,19.10423]
[1777718657730,29.22,78208.55,0.0,0.80597,0.00014,19.11614]
[1777718663772,29.22,78207.98,0.0,0.80589,0.00014,19.12061]
[1777718668808,29.22,78207.01,0.0,0.80576,0.00014,19.12819]
[1777718680218,29.22,78207.07,0.0,0.80582,0.00014,19.1223]
[1777718685926,29.21,78206.62,0.0,0.80578,0.00014,19.12484]
[1777718694990,29.21,78206.23,0.0,0.80576,0.00014,19.12555]
[1777718695997,29.21,78218.95,0.0,0.80749,0.00013,19.02495]
[1777718697004,29.21,78228.14,0.0,0.80872,0.00013,18.95218]
[1777718698011,29.21,78227.6,0.0,0.80865,0.00013,18.95636]
[1777718703056,29.21,78213.99,0.0,0.80683,0.00013,19.0634]
[1777718704083,29.21,78215.92,0.0,0.80709,0.00013,19.04799]
[1777718709098,29.21,78211.95,0.0,0.80656,0.00014,19.07895]
[1777718714133,29.2,78211.71,0.0,0.80655,0.00014,19.0799]
[1777718720500,29.2,78211.61,0.0,0.80655,0.00014,19.07944]
[1777718727224,29.2,78212.11,0.0,0.80664,0.00014,19.07452]
[1777718732259,29.2,78212.91,0.0,0.80679,0.00014,19.06336]
[1777718737294,29.2,78213.66,0.0,0.8069,0.00014,19.05677]
[1777718742329,29.2,78213.29,0.0,0.80685,0.00014,19.05974]
[1777718747363,29.2,78214.12,0.0,0.80696,0.00013,19.05343]
[1777718753406,29.2,78212.96,0.0,0.8068,0.00014,19.06283]
[1777718758440,29.2,78211.43,0.0,0.80659,0.00014,19.07496]
[1777718763476,29.2,78211.67,0.0,0.80662,0.00014,19.07302]
[1777718770849,29.2,78209.67,0.0,0.80636,0.00014,19.0885]
[1777718778581,29.19,78210.09,0.0,0.80642,0.00014,19.08466]
[1777718783617,29.19,78212.32,0.0,0.80673,0.00014,19.06674]
[1777718789659,29.19,78212.31,0.0,0.80673,0.00014,19.06639]
[1777718794693,29.19,78211.87,0.0,0.80671,0.00014,19.06552]
[1777718799728,29.19,78213.12,0.0,0.80688,0.00014,19.05535]
[1777718805770,29.19,78212.22,0.0,0.80677,0.00014,19.06218]
[1777718811131,29.19,78211.91,0.0,0.80673,0.00014,19.0645]
[1777718816853,29.19,78214.95,0.0,0.80714,0.00013,19.04046]
[1777718822894,29.19,78215.17,0.0,0.80716,0.00013,19.03891]
[1777718827929,29.19,78214.08,0.0,0.80701,0.00013,19.04804]
[1777718833973,29.2,78213.86,0.0,0.80695,0.00014,19.05126]
[1777718840016,29.2,78213.49,0.0,0.80688,0.00014,19.05557]
[1777718845050,29.2,78214.15,0.0,0.80695,0.00013,19.05155]
[1777718850085,29.2,78215.12,0.0,0.80706,0.00013,19.04512]
[1777718855123,29.21,78215.05,0.0,0.80706,0.00013,19.04296]
[1777718860158,29.21,78214.57,0.0,0.80697,0.00013,19.04799]
[1777718866200,29.21,78214.44,0.0,0.80693,0.00013,19.05047]
[1777718871235,29.21,78214.02,0.0,0.80685,0.00013,19.055]
[1777718877278,29.22,78214.02,0.0,0.80683,0.00013,19.05644]
[1777718882312,29.22,78214.47,0.0,0.80687,0.00013,19.05409]
[1777718887346,29.22,78214.61,0.0,0.80687,0.00013,19.05419]
[1777718893388,29.23,78214.6,0.0,0.80684,0.00013,19.0557]
[1777718898424,29.23,78214.03,0.0,0.80674,0.00013,19.06156]
[1777718911847,29.23,78214.58,0.0,0.8068,0.00013,19.05621]
[1777718918564,29.24,78214.64,0.0,0.80678,0.00013,19.05732]
[1777718923599,29.24,78214.05,0.0,0.80668,0.00013,19.06306]
[1777718929641,29.24,78213.55,0.0,0.80659,0.00013,19.0683]
[1777718936690,29.25,78213.37,0.0,0.80654,0.00013,19.07121]
[1777718942058,29.25,78213.54,0.0,0.80655,0.00013,19.07093]
[1777718949780,29.25,78213.73,0.0,0.80655,0.00013,19.07111]
[1777718958844,29.26,78213.73,0.0,0.80652,0.00013,19.07297]
[1777718968915,29.26,78213.97,0.0,0.80653,0.00013,19.07209]
[1777718973949,29.26,78214.23,0.0,0.80659,0.00013,19.06636]
[1777718978985,29.26,78214.3,0.0,0.80659,0.00013,19.06611]
[1777718985027,29.26,78213.96,0.0,0.80654,0.00013,19.06914]
[1777718992412,29.26,78214.2,0.0,0.80657,0.00013,19.06767]
[1777718996115,29.26,78230.86,0.0,0.8088,0.00013,18.9368]
[1777718997123,29.26,78246.65,0.0,0.81091,0.00013,18.81206]
[1777719002161,29.26,78244.63,0.0,0.81064,0.00013,18.82786]
[1777719004171,29.26,78238.92,0.0,0.80988,0.00013,18.87299]
[1777719009206,29.26,78235.81,0.0,0.80946,0.00013,18.8981]
[1777719015248,29.26,78234.63,0.0,0.80929,0.00013,18.90799]
[1777719020283,29.26,78230.5,0.0,0.80873,0.00013,18.94107]
[1777719025317,29.27,78228.43,0.0,0.80844,0.00013,18.95792]
[1777719031361,29.27,78226.9,0.0,0.80825,0.00013,18.96667]
[1777719037406,29.27,78224.86,0.0,0.80797,0.00013,18.98342]
[1777719042765,29.27,78223.7,0.0,0.8078,0.00013,18.99327]
[1777719048482,29.27,78222.33,0.0,0.80761,0.00013,19.00468]
[1777719053519,29.27,78221.48,0.0,0.80748,0.00013,19.012]
[1777719058552,29.27,78221.41,0.0,0.80746,0.00013,19.01317]
[1777719063588,29.28,78221.4,0.0,0.80745,0.00013,19.01402]
[1777719069630,29.28,78221.26,0.0,0.80741,0.00013,19.01635]
[1777719074665,29.28,78221.34,0.0,0.8074,0.00013,19.01714]
[1777719079701,29.28,78220.88,0.0,0.80731,0.00013,19.02218]
[1777719086750,29.29,78220.57,0.0,0.80724,0.00013,19.02657]
[1777719093120,29.29,78220.29,0.0,0.8072,0.00013,19.02646]
[1777719100848,29.3,78219.81,0.0,0.8071,0.00013,19.03244]
[1777719106891,29.3,78219.54,0.0,0.80704,0.00013,19.0362]
[1777719113260,29.3,78219.71,0.0,0.80704,0.00013,19.03589]
[1777719118974,29.3,78219.62,0.0,0.80702,0.00013,19.03729]
[1777719125019,29.3,78219.29,0.0,0.80696,0.00013,19.04058]
[1777719127030,29.3,78213.14,0.0,0.80613,0.00013,19.08907]
[1777719133401,29.31,78221.84,0.0,0.8073,0.00013,19.02092]
[1777719139113,29.31,78227.21,0.0,0.80801,0.00013,18.97939]
[1777719146162,29.31,78229.74,0.0,0.80833,0.00013,18.96062]
[1777719147171,29.31,78235.4,0.0,0.80908,0.00013,18.91621]
[1777719154218,29.31,78239.26,0.0,0.80961,0.00013,18.88299]
[1777719163611,29.32,78243.79,0.0,0.81018,0.00013,18.8489]
[1777719170387,29.32,78248.26,0.0,0.81076,0.00013,18.81495]
[1777719175422,29.32,78254.34,0.0,0.81155,0.00013,18.76798]
[1777719180458,29.32,78255.16,0.0,0.81164,0.00013,18.76261]
[1777719187506,29.33,78255.08,0.0,0.8116,0.00013,18.76467]
[1777719192541,29.33,78256.46,0.0,0.81177,0.00013,18.75474]
[1777719197578,29.33,78256.49,0.0,0.81176,0.00013,18.75545]
[1777719203891,29.33,78251.57,0.0,0.8111,0.00013,18.79473]
[1777719206639,29.33,78246.22,0.0,0.81039,0.00013,18.83705]
[1777719213961,29.33,78241.71,0.0,0.8098,0.00013,18.86946]
[1777719218735,29.33,78236.54,0.0,0.8091,0.00013,18.91113]
[1777719224031,29.34,78234.32,0.0,0.80878,0.00013,18.92952]
[1777719234101,29.34,78241.73,0.0,0.80974,0.00013,18.87316]
[1777719241892,29.34,78243.75,0.0,0.80998,0.00013,18.85888]
[1777719246926,29.35,78248.6,0.0,0.81061,0.00013,18.82166]
[1777719251961,29.35,78251.18,0.0,0.81094,0.00013,18.80198]
[1777719256996,29.35,78253.21,0.0,0.81121,0.00013,18.78614]
[1777719262032,29.35,78254.46,0.0,0.81137,0.00013,18.7764]
[1777719264313,29.35,78248.25,0.0,0.81055,0.00013,18.82534]
[1777719269081,29.35,78243.2,0.0,0.80987,0.00013,18.86563]
[1777719274382,29.35,78238.53,0.0,0.80926,0.00013,18.89909]
[1777719280159,29.35,78235.05,0.0,0.80879,0.00013,18.92728]
[1777719285193,29.35,78232.6,0.0,0.80845,0.00013,18.94721]
[1777719290228,29.35,78229.75,0.0,0.80806,0.00013,18.97023]
[1777719296269,29.36,78227.85,0.0,0.80779,0.00013,18.98592]
[1777719301305,29.36,78226.14,0.0,0.80755,0.00013,18.99997]
[1777719307346,29.36,78224.76,0.0,0.80735,0.00013,19.01155]
[1777719314662,29.36,78223.95,0.0,0.80723,0.00013,19.01879]
[1777719320438,29.36,78222.09,0.0,0.80697,0.00013,19.03413]
[1777719322451,29.36,78228.99,0.0,0.80789,0.00013,18.9803]
[1777719327487,29.36,78233.6,0.0,0.8085,0.00013,18.94421]
[1777719332522,29.36,78239.6,0.0,0.80933,0.00013,18.89316]
[1777719339571,29.36,78242.47,0.0,0.80971,0.00013,18.87072]
[1777719344872,29.36,78245.51,0.0,0.81011,0.00013,18.84688]
[1777719354679,29.36,78249.71,0.0,0.81067,0.00013,18.81392]
[1777719359713,29.36,78249.4,0.0,0.81063,0.00013,18.81639]
[1777719364748,29.36,78251.55,0.0,0.81091,0.00013,18.79929]
[1777719369783,29.36,78246.59,0.0,0.81026,0.00013,18.83815]
[1777719375085,29.36,78243.57,0.0,0.80986,0.00013,18.86165]
[1777719385155,29.36,78239.63,0.0,0.80934,0.00013,18.8922]
[1777719389931,29.36,78233.77,0.0,0.80857,0.00013,18.93804]
[1777719395225,29.36,78232.06,0.0,0.80837,0.00013,18.94728]
[1777719401008,29.36,78228.49,0.0,0.8079,0.00013,18.97507]
[1777719406045,29.36,78231.24,0.0,0.80827,0.00013,18.95328]
[1777719411078,29.36,78236.94,0.0,0.80903,0.00013,18.90847]
[1777719418128,29.36,78240.55,0.0,0.80951,0.00013,18.88013]
[1777719423162,29.36,78245.78,0.0,0.8102,0.00013,18.83905]
[1777719428197,29.36,78248.63,0.0,0.81058,0.00013,18.81673]
[1777719434240,29.36,78250.33,0.0,0.8108,0.00013,18.80353]
[1777719439274,29.36,78253.5,0.0,0.81122,0.00013,18.77876]
[1777719444309,29.36,78253.97,0.0,0.81128,0.00013,18.77528]
[1777719449344,29.36,78256.13,0.0,0.81156,0.00013,18.75849]
[1777719455647,29.36,78257.57,0.0,0.81177,0.00013,18.74346]
[1777719462435,29.36,78257.63,0.0,0.81177,0.00013,18.74339]
[1777719469484,29.37,78258.96,0.0,0.81194,0.00013,18.73331]
[1777719475788,29.37,78259.5,0.0,0.81201,0.00013,18.72942]
[1777719484589,29.37,78260.23,0.0,0.8121,0.00013,18.72422]
[1777719490631,29.37,78261.26,0.0,0.81223,0.00013,18.71651]
[1777719495666,29.37,78261.81,0.0,0.81229,0.00013,18.71252]
[1777719502716,29.37,78261.76,0.0,0.81228,0.00013,18.7134]
[1777719516814,29.37,78262.16,0.0,0.81234,0.00013,18.70726]
[1777719521848,29.37,78260.21,0.0,0.81208,0.00013,18.72297]
[1777719524869,29.37,78254.71,0.0,0.81135,0.00013,18.76653]
[1777719529905,29.37,78252.55,0.0,0.81106,0.00013,18.78386]
[1777719532926,29.37,78247.07,0.0,0.81033,0.00013,18.82721]
[1777719536212,29.37,78241.71,0.0,0.80961,0.00013,18.86962]
[1777719537962,29.37,78236.47,0.0,0.80891,0.00013,18.91088]
[1777719541990,29.37,78230.65,0.0,0.80813,0.00013,18.95663]
[1777719547027,29.37,78228.18,0.0,0.8078,0.00013,18.97602]
[1777719553069,29.38,78226.53,0.0,0.80756,0.00013,18.99004]
[1777719558104,29.38,78225.11,0.0,0.80737,0.00013,19.00158]
[1777719563138,29.38,78223.76,0.0,0.80718,0.00013,19.01246]
[1777719569180,29.38,78222.38,0.0,0.80699,0.00013,19.02371]
[1777719574216,29.38,78221.91,0.0,0.80695,0.00013,19.02383]
[1777719579257,29.38,78218.94,0.0,0.80654,0.00013,19.04753]
[1777719585299,29.38,78218.69,0.0,0.80648,0.00013,19.05087]
[1777719592608,29.39,78218.54,0.0,0.80644,0.00013,19.05368]
[1777719598391,29.39,78216.6,0.0,0.80615,0.00013,19.07025]
[1777719602680,29.39,78213.6,0.0,0.80573,0.00013,19.09458]
[1777719604433,29.39,78200.11,0.0,0.8039,0.00014,19.20066]
[1777719606447,29.39,78189.52,0.0,0.80245,0.00014,19.28364]
[1777719607454,29.39,78178.53,0.0,0.80095,0.00014,19.36943]
[1777719608460,29.4,78166.51,0.0,0.79929,0.00014,19.46313]
[1777719611481,29.4,78173.13,0.0,0.80019,0.00014,19.41225]
[1777719615508,29.4,78168.65,0.0,0.79957,0.00014,19.4475]
[1777719620547,29.4,78170.48,0.0,0.79982,0.00014,19.43347]
[1777719625582,29.4,78171.78,0.0,0.8,0.00014,19.42344]
[1777719630876,29.4,78175.75,0.0,0.80054,0.00014,19.39268]
[1777719636658,29.4,78176.66,0.0,0.80069,0.00014,19.38176]
[1777719642701,29.4,78176.57,0.0,0.80068,0.00014,19.38238]
[1777719647737,29.4,78177.87,0.0,0.80086,0.00014,19.37211]
[1777719652772,29.4,78179.14,0.0,0.80104,0.00014,19.36202]
[1777719657807,29.4,78178.02,0.0,0.80089,0.00014,19.37044]
[1777719662842,29.4,78177.91,0.0,0.80088,0.00014,19.37087]
[1777719667877,29.39,78178.79,0.0,0.80101,0.00014,19.36365]
[1777719672912,29.39,78179.66,0.0,0.80113,0.00014,19.35655]
[1777719677947,29.39,78179.81,0.0,0.80116,0.00014,19.35503]
[1777719682982,29.39,78179.9,0.0,0.80118,0.00014,19.35391]
[1777719688018,29.39,78177.01,0.0,0.80079,0.00014,19.37595]
[1777719689025,29.39,78171.72,0.0,0.80007,0.00014,19.41705]
[1777719692047,29.39,78172.26,0.0,0.80017,0.00014,19.40868]
[1777719697081,29.39,78168.62,0.0,0.79968,0.00014,19.43653]
[1777719703125,29.39,78168.16,0.0,0.79963,0.00014,19.43938]
[1777719708160,29.39,78174.62,0.0,0.80053,0.00014,19.38839]
[1777719710175,29.39,78180.08,0.0,0.80128,0.00014,19.34554]
[1777719715208,29.38,78185.16,0.0,0.80199,0.00014,19.30522]
[1777719720244,29.38,78188.81,0.0,0.80251,0.00014,19.27537]
[1777719725279,29.38,78187.54,0.0,0.80236,0.00014,19.28393]
[1777719730314,29.37,78187.7,0.0,0.80241,0.00014,19.28112]
[1777719737363,29.37,78187.52,0.0,0.80241,0.00014,19.28085]
[1777719743406,29.37,78187.43,0.0,0.80242,0.00014,19.28026]
[1777719751717,29.37,78187.1,0.0,0.80243,0.00014,19.27727]
[1777719761788,29.36,78187.23,0.0,0.80248,0.00014,19.27444]
[1777719767573,29.36,78187.12,0.0,0.80248,0.00014,19.27426]
[1777719773616,29.36,78187.32,0.0,0.80253,0.00014,19.27176]
[1777719781931,29.35,78186.9,0.0,0.80249,0.00014,19.27382]
[1777719788722,29.35,78188.78,0.0,0.80276,0.00014,19.25829]
[1777719793756,29.35,78188.26,0.0,0.8027,0.00014,19.26175]
[1777719798791,29.35,78185.67,0.0,0.80236,0.00014,19.28132]
[1777719804833,29.35,78185.78,0.0,0.80239,0.00014,19.27963]
[1777719809870,29.35,78186.35,0.0,0.80248,0.00014,19.2745]
[1777719814904,29.34,78186.5,0.0,0.80254,0.00014,19.26872]
[1777719819939,29.34,78186.64,0.0,0.80257,0.00014,19.26699]
[1777719824973,29.34,78186.71,0.0,0.80259,0.00014,19.26582]
[1777719830013,29.34,78183.97,0.0,0.80222,0.00014,19.28655]
[1777719836050,29.34,78183.58,0.0,0.80218,0.00014,19.28866]
[1777719841085,29.34,78183.49,0.0,0.80219,0.00014,19.28859]
[1777719846121,29.34,78184.35,0.0,0.80232,0.00014,19.2811]
[1777719852163,29.33,78183.69,0.0,0.80224,0.00014,19.28531]
[1777719857202,29.33,78184.1,0.0,0.80231,0.00014,19.28133]
[1777719862237,29.33,78183.81,0.0,0.80228,0.00014,19.28284]
[1777719868279,29.33,78185.05,0.0,0.80247,0.00014,19.27226]
[1777719874321,29.33,78184.9,0.0,0.80249,0.00014,19.26861]
[1777719880362,29.32,78185.25,0.0,0.80255,0.00014,19.26504]
[1777719886409,29.32,78185.45,0.0,0.8026,0.00014,19.26253]
[1777719891445,29.32,78186.01,0.0,0.80268,0.00014,19.25749]
[1777719897481,29.32,78186.37,0.0,0.80275,0.00014,19.2539]
[1777719902786,29.32,78186.66,0.0,0.8028,0.00014,19.25101]
[1777719908558,29.32,78186.63,0.0,0.8028,0.00014,19.25051]
[1777719915617,29.31,78186.68,0.0,0.80283,0.00014,19.24926]
[1777719920652,29.31,78190.8,0.0,0.8034,0.00014,19.21653]
[1777719925689,29.31,78190.53,0.0,0.80337,0.00014,19.21826]
[1777719930723,29.31,78189.76,0.0,0.80327,0.00014,19.22387]
[1777719936765,29.31,78188.54,0.0,0.80314,0.00014,19.22891]
[1777719943090,29.31,78188.04,0.0,0.80308,0.00014,19.23226]
[1777719948850,29.31,78187.86,0.0,0.80307,0.00014,19.23309]
[1777719953884,29.31,78187.65,0.0,0.80305,0.00014,19.23423]
[1777719959927,29.31,78187.77,0.0,0.80307,0.00014,19.23269]
[1777719964964,29.3,78186.61,0.0,0.80292,0.00014,19.24122]
[1777719969999,29.3,78187.57,0.0,0.80306,0.00014,19.23321]
[1777719975039,29.3,78188.13,0.0,0.80315,0.00014,19.22834]
[1777719982088,29.3,78187.71,0.0,0.8031,0.00014,19.23093]
[1777719987123,29.3,78187.56,0.0,0.80309,0.00014,19.23164]
[1777719994172,29.3,78187.7,0.0,0.80315,0.00014,19.22595]
[1777719999206,29.3,78187.68,0.0,0.80315,0.00014,19.22568]
[1777720007264,29.3,78187.41,0.0,0.80312,0.00014,19.22712]
[1777720013304,29.29,78187.16,0.0,0.8031,0.00014,19.2286]
[1777720018340,29.29,78186.77,0.0,0.80305,0.00014,19.23123]
[1777720023651,29.29,78186.89,0.0,0.80308,0.00014,19.22979]
[1777720029418,29.29,78187.16,0.0,0.80312,0.00014,19.22724]
[1777720035462,29.29,78187.35,0.0,0.80316,0.00014,19.22527]
[1777720042509,29.29,78188.08,0.0,0.80326,0.00014,19.21903]
[1777720047544,29.29,78187.71,0.0,0.80322,0.00014,19.22157]
[1777720052579,29.29,78185.98,0.0,0.80302,0.00014,19.23073]
[1777720057614,29.29,78186.1,0.0,0.80304,0.00014,19.22926]
[1777720062649,29.29,78186.74,0.0,0.80314,0.00014,19.22384]
[1777720067684,29.29,78186.94,0.0,0.80317,0.00014,19.22186]
[1777720074002,29.28,78186.98,0.0,0.80319,0.00014,19.22106]
[1777720079768,29.28,78187.71,0.0,0.80329,0.00014,19.21487]
[1777720086817,29.28,78187.38,0.0,0.80326,0.00014,19.21693]
[1777720094142,29.28,78183.18,0.0,0.80269,0.00014,19.24921]
[1777720098901,29.28,78179.69,0.0,0.80223,0.00014,19.27582]
[1777720104212,29.28,78180.31,0.0,0.80233,0.00014,19.27023]
[1777720114282,29.27,78182.86,0.0,0.80273,0.00014,19.24492]
[1777720120050,29.27,78183.05,0.0,0.80277,0.00014,19.24263]
[1777720125084,29.27,78183.34,0.0,0.80282,0.00014,19.23959]
[1777720130120,29.27,78183.32,0.0,0.80283,0.00014,19.23893]
[1777720135156,29.27,78183.79,0.0,0.80291,0.00014,19.23437]
[1777720141199,29.27,78184.23,0.0,0.80299,0.00014,19.22984]
[1777720146232,29.26,78185.01,0.0,0.80311,0.00014,19.22276]
[1777720154562,29.26,78185.53,0.0,0.80321,0.00014,19.2171]
[1777720164632,29.26,78185.69,0.0,0.80326,0.00014,19.21381]
[1777720170401,29.25,78185.81,0.0,0.8033,0.00014,19.21162]
[1777720175436,29.25,78185.81,0.0,0.80335,0.00014,19.2066]
[1777720180471,29.25,78185.21,0.0,0.80328,0.00014,19.21021]
[1777720185506,29.25,78185.66,0.0,0.80336,0.00014,19.20561]
[1777720193563,29.24,78185.67,0.0,0.80339,0.00014,19.20381]
[1777720196584,29.24,78190.71,0.0,0.80409,0.00014,19.16363]
[1777720199606,29.24,78196.92,0.0,0.80495,0.00014,19.11434]
[1777720204912,29.24,78190.05,0.0,0.80402,0.00014,19.16755]
[1777720210681,29.24,78189.11,0.0,0.80391,0.00014,19.17418]
[1777720215716,29.23,78188.56,0.0,0.80384,0.00014,19.17781]
[1777720221758,29.23,78188.19,0.0,0.80381,0.00014,19.17999]
[1777720226794,29.23,78188.02,0.0,0.80379,0.00014,19.18068]
[1777720235122,29.23,78187.96,0.0,0.80383,0.00014,19.1764]
[1777720240892,29.23,78187.53,0.0,0.80378,0.00014,19.17927]
[1777720247942,29.23,78187.48,0.0,0.80378,0.00014,19.17913]
[1777720255262,29.23,78186.66,0.0,0.80368,0.00014,19.18507]
[1777720261031,29.23,78186.74,0.0,0.80369,0.00014,19.18401]
[1777720266066,29.23,78186.76,0.0,0.8037,0.00014,19.18352]
[1777720271101,29.22,78187.3,0.0,0.80378,0.00014,19.17898]
[1777720278150,29.22,78187.13,0.0,0.80376,0.00014,19.17992]
[1777720284192,29.22,78186.34,0.0,0.80366,0.00014,19.18577]
[1777720290235,29.22,78184.7,0.0,0.80344,0.00014,19.19827]
[1777720295543,29.22,78184.49,0.0,0.80345,0.00014,19.19561]
[1777720301313,29.22,78175.49,0.0,0.80222,0.00014,19.26572]
[1777720306348,29.22,78170.85,0.0,0.80158,0.00014,19.30219]
[1777720311382,29.22,78169.5,0.0,0.8014,0.00014,19.31276]
[1777720317426,29.22,78169.13,0.0,0.80135,0.00014,19.31553]
[1777720322459,29.22,78168.49,0.0,0.80126,0.00014,19.32036]
[1777720328501,29.22,78167.67,0.0,0.80116,0.00014,19.3263]
[1777720333535,29.22,78166.51,0.0,0.80102,0.00014,19.33416]
[1777720339578,29.21,78166.24,0.0,0.80101,0.00014,19.33478]
[1777720344613,29.21,78165.69,0.0,0.80095,0.00014,19.33781]
[1777720349647,29.21,78165.97,0.0,0.80101,0.00014,19.33438]
[1777720354683,29.2,78164.87,0.0,0.80091,0.00014,19.33779]
[1777720359718,29.2,78164.95,0.0,0.80094,0.00014,19.33591]
[1777720366768,29.2,78165.0,0.0,0.80098,0.00014,19.33371]
[1777720371803,29.2,78160.86,0.0,0.80043,0.00014,19.36471]
[1777720376837,29.19,78156.39,0.0,0.79984,0.00014,19.39818]
[1777720381872,29.19,78156.07,0.0,0.79982,0.00014,19.39903]
[1777720386907,29.19,78154.65,0.0,0.79964,0.00014,19.40961]
[1777720391943,29.19,78154.37,0.0,0.7996,0.00014,19.41169]
[1777720396978,29.19,78153.61,0.0,0.7995,0.00014,19.41739]
[1777720403020,29.19,78153.82,0.0,0.79953,0.00014,19.41539]
[1777720408055,29.18,78157.58,0.0,0.80006,0.00014,19.38567]
[1777720413089,29.18,78156.37,0.0,0.79992,0.00014,19.39104]
[1777720418125,29.18,78155.68,0.0,0.79983,0.00014,19.39629]
[1777720423160,29.18,78156.0,0.0,0.79988,0.00014,19.39365]
[1777720428195,29.18,78153.93,0.0,0.79959,0.00014,19.40971]
[1777720433230,29.18,78154.14,0.0,0.79962,0.00014,19.40787]
[1777720438265,29.18,78154.45,0.0,0.79967,0.00014,19.40543]
[1777720446599,29.18,78153.77,0.0,0.79957,0.00014,19.41088]
[1777720453370,29.19,78153.51,0.0,0.79952,0.00014,19.41388]
[1777720458405,29.19,78154.83,0.0,0.79969,0.00014,19.40441]
[1777720463440,29.19,78154.08,0.0,0.79958,0.00014,19.41055]
[1777720468475,29.19,78153.95,0.0,0.79956,0.00014,19.4117]
[1777720473514,29.19,78154.98,0.0,0.79973,0.00014,19.39984]
[1777720478548,29.19,78155.47,0.0,0.79979,0.00014,19.39627]
[1777720483583,29.19,78154.72,0.0,0.79968,0.00014,19.40239]
[1777720488618,29.19,78154.62,0.0,0.79966,0.00014,19.40341]
[1777720495667,29.19,78154.14,0.0,0.79959,0.00014,19.40748]
[1777720500702,29.19,78153.64,0.0,0.79952,0.00014,19.41161]
[1777720505737,29.19,78153.77,0.0,0.79953,0.00014,19.41081]
[1777720510771,29.19,78153.45,0.0,0.79948,0.00014,19.41352]
[1777720515807,29.19,78152.68,0.0,0.79937,0.00014,19.41971]
[1777720521850,29.19,78152.56,0.0,0.79935,0.00014,19.42083]
[1777720526883,29.19,78152.25,0.0,0.79931,0.00014,19.4234]
[1777720532926,29.19,78152.59,0.0,0.79938,0.00014,19.41697]
[1777720537960,29.19,78152.86,0.0,0.79941,0.00014,19.41501]
[1777720545015,29.2,78153.04,0.0,0.79942,0.00014,19.41486]
[1777720550045,29.2,78152.82,0.0,0.79937,0.00014,19.41746]
[1777720556086,29.2,78152.83,0.0,0.79936,0.00014,19.41842]
[1777720567446,29.21,78152.8,0.0,0.79932,0.00014,19.42069]
[1777720574212,29.21,78153.14,0.0,0.79934,0.00014,19.41921]
[1777720581262,29.21,78153.05,0.0,0.79931,0.00014,19.42111]
[1777720586297,29.21,78152.86,0.0,0.79927,0.00014,19.42342]
[1777720591332,29.21,78152.67,0.0,0.79926,0.00014,19.42178]
[1777720596367,29.22,78152.71,0.0,0.79925,0.00014,19.42233]
[1777720603417,29.22,78152.51,0.0,0.7992,0.00014,19.42515]
[1777720608452,29.22,78152.47,0.0,0.79918,0.00014,19.42635]
[1777720613490,29.22,78152.76,0.0,0.7992,0.00014,19.42494]
[1777720619528,29.23,78152.47,0.0,0.79915,0.00014,19.4282]
[1777720624563,29.23,78152.39,0.0,0.79912,0.00014,19.42963]
[1777720629599,29.23,78152.83,0.0,0.79917,0.00014,19.42699]
[1777720635641,29.23,78152.65,0.0,0.79913,0.00014,19.42934]
[1777720642690,29.23,78152.93,0.0,0.79915,0.00014,19.42825]
[1777720648011,29.23,78152.31,0.0,0.79905,0.00014,19.43386]
[1777720653767,29.24,78152.31,0.0,0.79906,0.00014,19.4308]
[1777720659824,29.24,78152.57,0.0,0.79908,0.00014,19.42971]
[1777720664843,29.24,78152.92,0.0,0.79912,0.00014,19.42763]
[1777720668872,29.24,78160.47,0.0,0.80015,0.00014,19.3693]
[1777720670886,29.24,78167.76,0.0,0.80116,0.00014,19.31251]
[1777720676928,29.24,78167.67,0.0,0.80113,0.00014,19.31389]
[1777720681963,29.25,78168.14,0.0,0.80119,0.00014,19.31081]
[1777720686998,29.25,78167.77,0.0,0.80113,0.00014,19.31423]
[1777720692034,29.25,78169.31,0.0,0.80133,0.00014,19.30277]
[1777720697068,29.25,78169.73,0.0,0.80138,0.00014,19.3001]
[1777720702103,29.25,78174.19,0.0,0.80198,0.00014,19.26589]
[1777720707138,29.25,78177.12,0.0,0.80236,0.00014,19.24381]
[1777720712173,29.25,78177.33,0.0,0.80241,0.00014,19.23905]
[1777720717209,29.26,78178.52,0.0,0.80255,0.00014,19.23067]
[1777720722244,29.26,78179.58,0.0,0.80268,0.00014,19.2234]
[1777720727278,29.26,78179.72,0.0,0.80268,0.00014,19.22339]
[1777720734328,29.26,78180.05,0.0,0.8027,0.00014,19.22238]
[1777720739363,29.27,78178.57,0.0,0.80247,0.00014,19.23534]
[1777720744397,29.27,78177.43,0.0,0.8023,0.00014,19.24533]
[1777720749433,29.27,78178.42,0.0,0.80242,0.00014,19.23868]
[1777720754468,29.27,78179.18,0.0,0.8025,0.00014,19.23385]
[1777720761517,29.28,78179.7,0.0,0.80255,0.00014,19.23138]
[1777720766552,29.28,78179.97,0.0,0.80256,0.00014,19.23044]
[1777720772595,29.28,78180.28,0.0,0.80261,0.00014,19.22544]
[1777720778922,29.29,78180.6,0.0,0.80263,0.00014,19.22435]
[1777720784678,29.29,78181.15,0.0,0.80268,0.00014,19.22146]
[1777720791727,29.29,78181.03,0.0,0.80264,0.00014,19.22404]
[1777720796761,29.3,78181.91,0.0,0.80274,0.00014,19.21836]
[1777720801797,29.3,78181.08,0.0,0.8026,0.00014,19.22604]
[1777720806831,29.3,78181.51,0.0,0.80264,0.00014,19.22386]
[1777720811867,29.3,78181.75,0.0,0.80266,0.00014,19.22317]
[1777720816901,29.31,78182.35,0.0,0.80272,0.00014,19.21966]
[1777720821939,29.31,78182.12,0.0,0.80267,0.00014,19.22264]
[1777720826973,29.31,78183.02,0.0,0.80277,0.00014,19.21678]
[1777720832014,29.31,78183.02,0.0,0.80278,0.00014,19.21401]
[1777720837044,29.32,78183.06,0.0,0.80276,0.00014,19.2149]
[1777720842079,29.32,78182.14,0.0,0.80262,0.00014,19.22327]
[1777720848122,29.32,78182.29,0.0,0.80261,0.00014,19.22351]
[1777720853155,29.32,78182.24,0.0,0.80259,0.00014,19.22508]
[1777720858191,29.33,78182.36,0.0,0.80258,0.00014,19.2253]
[1777720863226,29.33,78182.29,0.0,0.80255,0.00014,19.227]
[1777720868261,29.33,78182.42,0.0,0.80255,0.00014,19.22715]
[1777720873295,29.33,78182.26,0.0,0.80251,0.00014,19.22954]
[1777720879626,29.34,78182.2,0.0,0.80247,0.00014,19.23158]
[1777720885380,29.34,78182.07,0.0,0.80244,0.00014,19.2337]
[1777720890415,29.34,78179.92,0.0,0.80213,0.00014,19.25152]
[1777720895450,29.34,78180.22,0.0,0.80218,0.00014,19.24618]
[1777720900485,29.35,78180.17,0.0,0.80216,0.00014,19.24754]
[1777720905520,29.35,78180.34,0.0,0.80216,0.00014,19.24717]
[1777720913576,29.35,78181.61,0.0,0.80231,0.00014,19.23904]
[1777720919906,29.36,78181.73,0.0,0.8023,0.00014,19.23926]
[1777720926668,29.36,78182.29,0.0,0.80236,0.00014,19.23624]
[1777720932710,29.36,78182.53,0.0,0.80237,0.00014,19.23551]
[1777720940048,29.36,78181.63,0.0,0.80222,0.00014,19.24385]
[1777720950119,29.37,78182.03,0.0,0.80225,0.00014,19.24253]
[1777720955872,29.37,78182.14,0.0,0.80227,0.00014,19.23877]
[1777720960907,29.37,78181.96,0.0,0.80223,0.00014,19.24107]
[1777720965941,29.37,78183.69,0.0,0.80245,0.00014,19.22851]
[1777720970977,29.38,78183.4,0.0,0.8024,0.00014,19.23172]
[1777720976012,29.38,78189.98,0.0,0.80328,0.00014,19.18138]
[1777720981047,29.38,78192.66,0.0,0.80363,0.00014,19.16134]
[1777720986082,29.38,78193.83,0.0,0.80378,0.00014,19.15288]
[1777720991119,29.38,78192.98,0.0,0.80365,0.00014,19.16013]
[1777720993133,29.38,78198.44,0.0,0.80439,0.00014,19.11779]
[1777720998168,29.38,78199.63,0.0,0.80454,0.00014,19.10919]
[1777721003204,29.39,78200.1,0.0,0.8046,0.00014,19.10584]
[1777721008239,29.39,78204.49,0.0,0.80519,0.00014,19.07185]
[1777721013274,29.39,78205.38,0.0,0.80533,0.00014,19.06141]
[1777721018309,29.39,78205.32,0.0,0.80531,0.00014,19.06239]
[1777721023344,29.39,78208.71,0.0,0.80576,0.00014,19.03655]
[1777721029386,29.39,78214.56,0.0,0.80654,0.00013,18.99138]
[1777721034421,29.39,78211.59,0.0,0.80612,0.00014,19.01528]
[1777721039457,29.39,78209.76,0.0,0.80587,0.00014,19.03019]
[1777721044493,29.4,78209.5,0.0,0.80582,0.00014,19.03282]
[1777721049528,29.4,78207.82,0.0,0.80559,0.00014,19.04658]
[1777721057585,29.4,78208.37,0.0,0.80564,0.00014,19.04329]
[1777721062618,29.4,78209.41,0.0,0.80577,0.00014,19.0358]
[1777721067654,29.4,78210.63,0.0,0.80593,0.00014,19.02694]
[1777721072689,29.4,78211.08,0.0,0.806,0.00014,19.02014]
[1777721077723,29.4,78211.96,0.0,0.80611,0.00014,19.0141]
[1777721082759,29.41,78209.38,0.0,0.80575,0.00014,19.03501]
[1777721087793,29.41,78211.34,0.0,0.806,0.00014,19.0205]
[1777721092833,29.41,78209.46,0.0,0.80573,0.00014,19.03613]
[1777721098872,29.41,78207.44,0.0,0.80544,0.00014,19.05303]
[1777721103905,29.41,78205.58,0.0,0.80517,0.00014,19.06848]
[1777721109948,29.42,78204.98,0.0,0.80507,0.00014,19.07425]
[1777721114983,29.42,78203.77,0.0,0.80489,0.00014,19.0846]
[1777721120021,29.42,78202.99,0.0,0.80477,0.00014,19.09163]
[1777721125053,29.42,78202.03,0.0,0.80462,0.00014,19.10006]
[1777721130089,29.42,78200.98,0.0,0.80447,0.00014,19.10918]
[1777721135123,29.43,78200.64,0.0,0.80443,0.00014,19.10875]
[1777721140158,29.43,78200.11,0.0,0.80435,0.00014,19.11381]
[1777721146200,29.43,78199.79,0.0,0.80428,0.00014,19.11739]
[1777721151523,29.43,78199.18,0.0,0.80419,0.00014,19.12304]
[1777721157276,29.44,78197.76,0.0,0.80398,0.00014,19.13513]
[1777721162313,29.44,78199.11,0.0,0.80415,0.00014,19.12532]
[1777721167348,29.44,78199.66,0.0,0.80421,0.00014,19.12173]
[1777721179429,29.44,78203.76,0.0,0.80473,0.00014,19.09174]
[1777721184467,29.44,78208.53,0.0,0.80536,0.00014,19.05539]
[1777721191516,29.45,78210.41,0.0,0.80562,0.00014,19.03795]
[1777721196550,29.45,78210.26,0.0,0.80559,0.00014,19.03993]
[1777721201586,29.45,78210.86,0.0,0.80566,0.00014,19.03593]
[1777721206620,29.45,78212.15,0.0,0.80582,0.00013,19.02661]
[1777721211943,29.45,78212.15,0.0,0.80581,0.00013,19.02747]
[1777721217703,29.46,78212.15,0.0,0.8058,0.00013,19.02814]
[1777721222734,29.46,78213.41,0.0,0.80596,0.00013,19.01891]
[1777721227768,29.46,78214.17,0.0,0.80605,0.00013,19.01361]
[1777721232804,29.46,78214.51,0.0,0.80608,0.00013,19.01159]
[1777721238846,29.46,78215.64,0.0,0.80622,0.00013,19.00351]
[1777721243881,29.46,78216.31,0.0,0.8063,0.00013,18.99892]
[1777721249923,29.46,78216.84,0.0,0.80636,0.00013,18.99537]
[1777721254958,29.46,78217.37,0.0,0.80645,0.00013,18.98775]
[1777721259993,29.47,78217.97,0.0,0.80653,0.00013,18.98357]
[1777721266034,29.47,78218.15,0.0,0.80654,0.00013,18.98284]
[1777721272363,29.47,78218.83,0.0,0.80662,0.00013,18.97812]
[1777721279126,29.47,78219.01,0.0,0.80663,0.00013,18.97737]
[1777721284161,29.47,78219.68,0.0,0.80672,0.00013,18.9726]
[1777721289196,29.47,78219.52,0.0,0.80667,0.00013,18.97515]
[1777721296246,29.48,78220.07,0.0,0.80671,0.00013,18.97295]
[1777721301281,29.48,78215.25,0.0,0.80604,0.00013,19.0118]
[1777721306314,29.48,78210.42,0.0,0.80537,0.00014,19.05066]
[1777721312645,29.49,78207.87,0.0,0.80503,0.00014,19.06787]
[1777721318399,29.49,78207.49,0.0,0.80496,0.00014,19.0721]
[1777721323434,29.49,78207.87,0.0,0.80499,0.00014,19.07017]
[1777721328469,29.49,78207.62,0.0,0.80495,0.00014,19.07284]
[1777721333504,29.49,78206.72,0.0,0.80481,0.00014,19.08085]
[1777721338539,29.5,78206.89,0.0,0.80482,0.00014,19.08052]
[1777721343574,29.5,78206.52,0.0,0.80475,0.00014,19.08438]
[1777721348609,29.5,78206.1,0.0,0.80468,0.00014,19.0886]
[1777721356667,29.5,78206.4,0.0,0.80469,0.00014,19.0878]
[1777721361699,29.51,78205.48,0.0,0.80455,0.00014,19.09588]
[1777721366735,29.51,78205.36,0.0,0.80452,0.00014,19.09772]
[1777721371770,29.51,78205.36,0.0,0.80453,0.00014,19.09464]
[1777721376805,29.51,78205.21,0.0,0.8045,0.00014,19.0967]
[1777721381840,29.51,78205.74,0.0,0.80455,0.00014,19.09346]
[1777721386875,29.52,78205.33,0.0,0.80448,0.00014,19.09753]
[1777721393208,29.52,78205.46,0.0,0.80448,0.00014,19.09774]
[1777721398963,29.52,78205.13,0.0,0.80442,0.00014,19.10116]
[1777721403998,29.52,78204.94,0.0,0.80438,0.00014,19.10348]
[1777721413348,29.53,78205.62,0.0,0.80445,0.00014,19.09981]
[1777721421117,29.53,78205.57,0.0,0.80442,0.00014,19.10151]
[1777721426151,29.53,78205.24,0.0,0.80436,0.00014,19.10487]
[1777721431187,29.53,78205.21,0.0,0.80437,0.00014,19.1019]
[1777721436222,29.53,78205.19,0.0,0.80436,0.00014,19.10284]
[1777721441257,29.54,78205.15,0.0,0.80434,0.00014,19.10393]
[1777721446292,29.54,78204.45,0.0,0.80423,0.00014,19.11011]
[1777721451327,29.54,78204.38,0.0,0.80421,0.00014,19.11136]
[1777721458375,29.54,78204.64,0.0,0.80423,0.00014,19.11033]
[1777721463412,29.54,78204.34,0.0,0.80417,0.00014,19.11337]
[1777721468447,29.54,78204.49,0.0,0.80418,0.00014,19.11289]
[1777721473771,29.55,78204.15,0.0,0.80412,0.00014,19.11644]
[1777721480532,29.55,78204.07,0.0,0.80409,0.00014,19.11853]
[1777721486575,29.55,78204.16,0.0,0.80408,0.00014,19.11878]
[1777721493911,29.55,78204.34,0.0,0.80412,0.00014,19.11451]
[1777721499665,29.56,78204.81,0.0,0.80416,0.00014,19.11182]
[1777721505707,29.56,78204.73,0.0,0.80414,0.00014,19.11342]
[1777721510741,29.56,78204.95,0.0,0.80415,0.00014,19.11252]
[1777721520811,29.56,78204.9,0.0,0.80412,0.00014,19.11451]
[1777721530882,29.57,78204.94,0.0,0.8041,0.00014,19.11578]
[1777721536924,29.57,78205.0,0.0,0.80409,0.00014,19.11625]
[1777721544267,29.57,78205.11,0.0,0.80408,0.00014,19.11662]
[1777721554337,29.57,78205.53,0.0,0.80414,0.00014,19.11087]
[1777721560086,29.58,78209.75,0.0,0.8047,0.00013,19.0789]
[1777721569149,29.58,78209.13,0.0,0.80459,0.00013,19.08541]
[1777721574478,29.58,78208.43,0.0,0.80447,0.00014,19.09194]
[1777721580226,29.58,78207.97,0.0,0.8044,0.00014,19.09642]
[1777721587273,29.59,78206.64,0.0,0.80419,0.00014,19.10811]
[1777721592309,29.59,78202.18,0.0,0.80358,0.00014,19.14336]
[1777721597345,29.59,78202.04,0.0,0.80355,0.00014,19.14514]
[1777721602380,29.59,78201.34,0.0,0.80344,0.00014,19.1511]
[1777721608422,29.59,78200.11,0.0,0.80327,0.00014,19.1612]
[1777721613457,29.59,78202.3,0.0,0.80358,0.00014,19.14072]
[1777721618492,29.59,78202.28,0.0,0.80357,0.00014,19.1414]
[1777721623527,29.6,78202.57,0.0,0.8036,0.00014,19.13968]
[1777721628562,29.6,78203.25,0.0,0.80369,0.00014,19.13493]
[1777721633600,29.6,78203.54,0.0,0.80372,0.00014,19.13321]
[1777721638635,29.6,78204.04,0.0,0.80378,0.00014,19.12986]
[1777721643670,29.6,78197.02,0.0,0.80282,0.00014,19.18469]
[1777721648704,29.6,78197.23,0.0,0.80284,0.00014,19.18349]
[1777721649712,29.6,78189.69,0.0,0.80181,0.00014,19.24186]
[1777721655043,29.6,78189.99,0.0,0.80185,0.00014,19.23968]
[1777721660794,29.6,78189.71,0.0,0.80182,0.00014,19.24163]
[1777721665824,29.6,78190.48,0.0,0.80193,0.00014,19.23527]
[1777721670859,29.6,78191.26,0.0,0.80204,0.00014,19.22877]
[1777721675893,29.6,78185.15,0.0,0.80125,0.00014,19.2716]
[1777721682943,29.6,78179.48,0.0,0.80046,0.00014,19.31602]
[1777721688985,29.6,78176.77,0.0,0.80008,0.00014,19.33726]
[1777721694020,29.6,78174.9,0.0,0.79983,0.00014,19.35188]
[1777721699055,29.6,78173.66,0.0,0.79965,0.00014,19.36161]
[1777721704090,29.6,78172.32,0.0,0.79947,0.00014,19.37209]
[1777721709125,29.6,78170.74,0.0,0.79925,0.00014,19.38439]
[1777721714159,29.6,78169.46,0.0,0.79907,0.00014,19.39434]
[1777721719195,29.6,78164.97,0.0,0.79845,0.00014,19.42892]
[1777721725536,29.6,78162.4,0.0,0.7981,0.00014,19.44861]
[1777721732287,29.6,78157.95,0.0,0.79751,0.00014,19.47917]
[1777721737322,29.6,78156.42,0.0,0.79729,0.00014,19.49115]
[1777721742357,29.6,78155.45,0.0,0.79716,0.00014,19.49883]
[1777721747392,29.6,78157.63,0.0,0.79745,0.00014,19.48235]
[1777721753433,29.6,78159.41,0.0,0.79769,0.00014,19.46892]
[1777721758471,29.6,78161.19,0.0,0.79794,0.00014,19.45542]
[1777721763505,29.61,78162.65,0.0,0.79813,0.00014,19.44438]
[1777721768538,29.61,78161.57,0.0,0.79798,0.00014,19.45278]
[1777721773573,29.61,78162.35,0.0,0.79809,0.00014,19.44683]
[1777721778636,29.61,78162.21,0.0,0.79807,0.00014,19.44795]
[1777721783670,29.61,78161.08,0.0,0.79791,0.00014,19.45667]
[1777721788706,29.61,78159.67,0.0,0.79772,0.00014,19.46751]
[1777721793744,29.61,78158.15,0.0,0.79754,0.00014,19.47523]
[1777721799783,29.61,78157.27,0.0,0.79742,0.00014,19.48206]
[1777721804818,29.61,78156.31,0.0,0.79728,0.00014,19.48962]
[1777721809853,29.61,78154.81,0.0,0.79706,0.00014,19.50173]
[1777721814888,29.61,78149.75,0.0,0.79635,0.00014,19.54113]
[1777721819922,29.61,78147.03,0.0,0.79597,0.00014,19.5625]
[1777721826239,29.61,78144.27,0.0,0.79556,0.00014,19.58496]
[1777721836036,29.61,78140.62,0.0,0.79504,0.00014,19.61363]
[1777721842078,29.62,78137.34,0.0,0.79457,0.00014,19.63953]
[1777721847113,29.62,78135.66,0.0,0.79433,0.00014,19.65261]
[1777721854163,29.62,78134.24,0.0,0.79416,0.00014,19.65978]
[1777721860204,29.62,78132.8,0.0,0.79395,0.00014,19.6713]
[1777721866246,29.62,78130.63,0.0,0.79364,0.00014,19.68802]
[1777721871281,29.62,78129.34,0.0,0.79346,0.00014,19.69795]
[1777721877324,29.62,78128.96,0.0,0.79341,0.00014,19.70096]
[1777721882359,29.62,78127.49,0.0,0.7932,0.00014,19.71224]
[1777721887394,29.62,78126.07,0.0,0.793,0.00014,19.7231]
[1777721892429,29.62,78125.76,0.0,0.79296,0.00014,19.72547]
[1777721897465,29.62,78125.25,0.0,0.79289,0.00014,19.72937]
[1777721902501,29.62,78124.68,0.0,0.79281,0.00014,19.73371]
[1777721907536,29.62,78124.55,0.0,0.79279,0.00014,19.73471]
[1777721912571,29.62,78123.7,0.0,0.7927,0.00014,19.73731]
[1777721917608,29.62,78123.62,0.0,0.79268,0.00014,19.73807]
[1777721922643,29.62,78123.41,0.0,0.79265,0.00014,19.73976]
[1777721927679,29.62,78124.0,0.0,0.79273,0.00014,19.73532]
[1777721932713,29.62,78123.88,0.0,0.79271,0.00014,19.73636]
[1777721943787,29.62,78123.7,0.0,0.79268,0.00014,19.73815]
[1777721949833,29.62,78123.59,0.0,0.79266,0.00014,19.73939]
[1777721954867,29.62,78124.2,0.0,0.79274,0.00014,19.73514]
[1777721959902,29.63,78123.98,0.0,0.7927,0.00014,19.73726]
[1777721967226,29.63,78123.62,0.0,0.79264,0.00014,19.74065]
[1777721972992,29.63,78123.62,0.0,0.79265,0.00014,19.73728]
[1777721978028,29.63,78122.45,0.0,0.79248,0.00014,19.74668]
[1777721983063,29.63,78121.43,0.0,0.79233,0.00014,19.75492]
[1777721988097,29.63,78121.61,0.0,0.79235,0.00014,19.754]
[1777721993133,29.63,78119.02,0.0,0.79197,0.00014,19.77432]
[1777721998168,29.63,78120.61,0.0,0.79218,0.00014,19.7631]
[1777722003203,29.64,78120.83,0.0,0.7922,0.00014,19.76232]
[1777722008238,29.64,78121.07,0.0,0.79221,0.00014,19.76138]
[1777722013272,29.64,78119.78,0.0,0.79202,0.00014,19.77202]
[1777722018307,29.64,78119.31,0.0,0.79194,0.00014,19.77633]
[1777722024351,29.64,78119.95,0.0,0.79202,0.00014,19.77194]
[1777722029386,29.64,78119.43,0.0,0.79194,0.00014,19.77608]
[1777722034419,29.64,78119.87,0.0,0.79203,0.00014,19.76898]
[1777722039455,29.65,78120.13,0.0,0.79206,0.00014,19.76721]
[1777722044489,29.65,78118.52,0.0,0.79183,0.00014,19.77984]
[1777722049525,29.65,78118.66,0.0,0.79185,0.00014,19.77895]
[1777722054560,29.65,78120.41,0.0,0.79209,0.00014,19.76579]
[1777722059596,29.65,78117.26,0.0,0.79164,0.00014,19.78996]
[1777722061610,29.65,78112.32,0.0,0.79095,0.00014,19.82749]
[1777722066645,29.65,78112.98,0.0,0.79104,0.00014,19.82256]
[1777722071680,29.65,78114.6,0.0,0.79127,0.00014,19.81029]
[1777722076714,29.65,78118.99,0.0,0.79189,0.00014,19.77682]
[1777722081753,29.65,78122.38,0.0,0.79236,0.00014,19.7509]
[1777722086787,29.65,78125.44,0.0,0.79279,0.00014,19.72739]
[1777722092829,29.65,78127.86,0.0,0.79317,0.00014,19.70467]
[1777722098143,29.65,78133.21,0.0,0.79392,0.00014,19.66354]
[1777722103909,29.64,78133.21,0.0,0.79393,0.00014,19.66311]
[1777722108942,29.64,78129.07,0.0,0.79336,0.00014,19.69419]
[1777722113977,29.64,78130.81,0.0,0.79361,0.00014,19.68037]
[1777722119012,29.64,78133.25,0.0,0.79396,0.00014,19.66124]
[1777722124047,29.64,78133.76,0.0,0.79404,0.00014,19.6568]
[1777722129082,29.64,78131.9,0.0,0.79379,0.00014,19.67043]
[1777722136135,29.64,78131.23,0.0,0.79371,0.00014,19.67469]
[1777722141165,29.63,78128.73,0.0,0.79337,0.00014,19.69312]
[1777722146201,29.63,78130.9,0.0,0.79369,0.00014,19.6759]
[1777722151238,29.63,78133.19,0.0,0.79405,0.00014,19.65377]
[1777722157279,29.63,78133.13,0.0,0.79405,0.00014,19.65343]
[1777722163320,29.63,78132.02,0.0,0.79391,0.00014,19.66109]
[1777722168355,29.63,78128.09,0.0,0.79338,0.00014,19.69039]
[1777722173391,29.62,78127.33,0.0,0.79329,0.00014,19.69537]
[1777722178426,29.62,78125.87,0.0,0.7931,0.00014,19.70568]
[1777722187489,29.62,78124.79,0.0,0.79297,0.00014,19.71245]
[1777722192523,29.62,78123.33,0.0,0.79278,0.00014,19.72278]
[1777722197559,29.62,78121.5,0.0,0.79254,0.00014,19.7361]
[1777722199573,29.61,78115.38,0.0,0.79168,0.00014,19.78237]
[1777722204609,29.61,78113.33,0.0,0.79142,0.00014,19.79684]
[1777722209646,29.61,78113.81,0.0,0.79151,0.00014,19.79189]
[1777722215691,29.61,78113.96,0.0,0.79158,0.00014,19.78529]
[1777722220724,29.6,78114.37,0.0,0.79166,0.00014,19.78095]
[1777722225758,29.6,78114.71,0.0,0.79173,0.00014,19.77717]
[1777722230794,29.6,78114.42,0.0,0.79171,0.00014,19.77821]
[1777722236836,29.59,78115.02,0.0,0.79182,0.00014,19.77225]
[1777722245899,29.59,78115.52,0.0,0.79193,0.00014,19.76641]
[1777722250934,29.59,78116.5,0.0,0.79208,0.00014,19.75784]
[1777722255970,29.58,78119.87,0.0,0.79258,0.00014,19.73097]
[1777722261003,29.58,78119.63,0.0,0.79256,0.00014,19.73189]
[1777722266050,29.58,78125.92,0.0,0.79346,0.00014,19.68279]
[1777722269344,29.58,78131.16,0.0,0.7942,0.00014,19.64201]
[1777722275113,29.57,78129.26,0.0,0.79399,0.00014,19.65128]
[1777722278137,29.57,78134.34,0.0,0.79471,0.00014,19.61183]
[1777722283168,29.57,78132.52,0.0,0.79447,0.00014,19.62511]
[1777722287197,29.57,78137.0,0.0,0.7951,0.00014,19.59035]
[1777722292231,29.57,78136.24,0.0,0.79501,0.00014,19.59506]
[1777722297266,29.57,78144.32,0.0,0.79616,0.00014,19.53194]
[1777722302301,29.56,78147.08,0.0,0.79656,0.00014,19.50978]
[1777722303308,29.56,78140.73,0.0,0.79568,0.00014,19.5583]
[1777722308343,29.56,78139.12,0.0,0.79548,0.00014,19.56928]
[1777722313378,29.56,78136.86,0.0,0.79519,0.00014,19.58517]
[1777722315392,29.55,78131.59,0.0,0.79446,0.00014,19.62498]
[1777722318413,29.55,78124.18,0.0,0.79345,0.00014,19.68064]
[1777722323447,29.55,78122.4,0.0,0.79322,0.00014,19.6928]
[1777722328485,29.55,78118.57,0.0,0.7927,0.00014,19.72128]
[1777722333521,29.54,78119.46,0.0,0.79287,0.00014,19.70953]
[1777722338558,29.54,78115.52,0.0,0.79234,0.00014,19.73849]
[1777722343598,29.54,78118.8,0.0,0.79282,0.00014,19.71226]
[1777722349914,29.54,78120.19,0.0,0.79304,0.00014,19.70026]
[1777722355675,29.53,78122.39,0.0,0.79337,0.00014,19.6821]
[1777722360715,29.53,78123.04,0.0,0.79348,0.00014,19.67608]
[1777722365749,29.53,78123.87,0.0,0.79362,0.00014,19.6687]
[1777722370786,29.53,78126.35,0.0,0.79398,0.00014,19.64873]
[1777722375821,29.52,78126.93,0.0,0.79408,0.00014,19.64338]
[1777722380856,29.52,78127.14,0.0,0.79412,0.00014,19.64089]
[1777722385895,29.52,78126.56,0.0,0.79406,0.00014,19.64448]
[1777722390929,29.52,78126.85,0.0,0.79411,0.00014,19.64137]
[1777722395964,29.52,78126.79,0.0,0.79415,0.00014,19.63698]
[1777722400999,29.51,78127.1,0.0,0.79421,0.00014,19.63372]
[1777722406034,29.51,78127.38,0.0,0.79426,0.00014,19.63069]
[1777722411069,29.51,78127.69,0.0,0.79432,0.00014,19.62741]
[1777722416104,29.51,78127.61,0.0,0.79432,0.00014,19.62713]
[1777722421139,29.51,78124.74,0.0,0.79394,0.00014,19.64815]
[1777722427182,29.5,78125.13,0.0,0.79402,0.00014,19.64371]
[1777722433224,29.5,78125.8,0.0,0.79414,0.00014,19.63734]
[1777722438260,29.5,78125.78,0.0,0.79415,0.00014,19.6365]
[1777722443293,29.49,78126.08,0.0,0.79421,0.00014,19.63318]
[1777722448343,29.49,78126.63,0.0,0.79431,0.00014,19.62797]
[1777722453367,29.49,78127.05,0.0,0.79441,0.00014,19.61981]
[1777722458401,29.49,78126.66,0.0,0.79437,0.00014,19.62189]
[1777722463436,29.49,78127.04,0.0,0.79444,0.00014,19.61805]
[1777722468471,29.48,78127.08,0.0,0.79446,0.00014,19.61684]
[1777722474513,29.48,78126.97,0.0,0.79447,0.00014,19.61661]
[1777722479548,29.48,78127.57,0.0,0.79456,0.00014,19.61113]
[1777722484582,29.48,78127.09,0.0,0.79451,0.00014,19.61395]
[1777722489618,29.48,78124.09,0.0,0.79411,0.00014,19.636]
[1777722494653,29.47,78124.78,0.0,0.79423,0.00014,19.62964]
[1777722499688,29.47,78123.68,0.0,0.79409,0.00014,19.63697]
[1777722504725,29.47,78123.94,0.0,0.79415,0.00014,19.63385]
[1777722509768,29.46,78123.98,0.0,0.79417,0.00014,19.63241]
[1777722515807,29.46,78123.33,0.0,0.79413,0.00014,19.63205]
[1777722521848,29.46,78124.79,0.0,0.79436,0.00014,19.61951]
[1777722527893,29.46,78124.12,0.0,0.79429,0.00014,19.62342]
[1777722532928,29.45,78123.95,0.0,0.79428,0.00014,19.6237]
[1777722537963,29.45,78121.08,0.0,0.7939,0.00014,19.64478]
[1777722542998,29.45,78119.42,0.0,0.79368,0.00014,19.65655]
[1777722548033,29.45,78115.6,0.0,0.79316,0.00014,19.68486]
[1777722553069,29.44,78116.83,0.0,0.79336,0.00014,19.67434]
[1777722559110,29.44,78114.8,0.0,0.79309,0.00014,19.68872]
[1777722564145,29.44,78110.2,0.0,0.79246,0.00014,19.72302]
[1777722569180,29.44,78106.68,0.0,0.79198,0.00014,19.74907]
[1777722575222,29.43,78104.66,0.0,0.79174,0.00014,19.75953]
[1777722578242,29.43,78099.26,0.0,0.79099,0.00014,19.80038]
[1777722583278,29.43,78095.58,0.0,0.79049,0.00014,19.8274]
[1777722588313,29.43,78092.68,0.0,0.79009,0.00014,19.84862]
[1777722594355,29.43,78090.43,0.0,0.78979,0.00014,19.86471]
[1777722599390,29.42,78089.23,0.0,0.78964,0.00014,19.87297]
[1777722605432,29.42,78088.78,0.0,0.78959,0.00014,19.87544]
[1777722610467,29.42,78088.15,0.0,0.78951,0.00014,19.8795]
[1777722615502,29.42,78087.36,0.0,0.78941,0.00014,19.88477]
[1777722620537,29.42,78084.69,0.0,0.78905,0.00014,19.90434]
[1777722626583,29.41,78083.26,0.0,0.78886,0.00014,19.91425]
[1777722631882,29.41,78082.66,0.0,0.78882,0.00014,19.91405]
[1777722638663,29.41,78081.63,0.0,0.78869,0.00014,19.9208]
[1777722643698,29.41,78082.04,0.0,0.78876,0.00014,19.91692]
[1777722648733,29.41,78082.25,0.0,0.78881,0.00014,19.91458]
[1777722653768,29.4,78081.52,0.0,0.78872,0.00014,19.91941]
[1777722658804,29.4,78081.49,0.0,0.78873,0.00014,19.91891]
[1777722663841,29.4,78081.39,0.0,0.78873,0.00014,19.91895]
[1777722668876,29.4,78082.85,0.0,0.78895,0.00014,19.90711]
[1777722673911,29.4,78081.77,0.0,0.7888,0.00014,19.91467]
[1777722678946,29.4,78081.6,0.0,0.78879,0.00014,19.91528]
[1777722683981,29.39,78081.62,0.0,0.78881,0.00014,19.91443]
[1777722689016,29.39,78082.0,0.0,0.78888,0.00014,19.91031]
[1777722694051,29.39,78081.62,0.0,0.78888,0.00014,19.90792]
[1777722699085,29.38,78081.75,0.0,0.78892,0.00014,19.90558]
[1777722704122,29.38,78081.53,0.0,0.78892,0.00014,19.90594]
[1777722709155,29.38,78080.53,0.0,0.7888,0.00014,19.91224]
[1777722716209,29.37,78080.3,0.0,0.7888,0.00014,19.91212]
[1777722721242,29.37,78079.97,0.0,0.78878,0.00014,19.9133]
[1777722726277,29.37,78078.83,0.0,0.78864,0.00014,19.92067]
[1777722731311,29.36,78079.15,0.0,0.78871,0.00014,19.91688]
[1777722736347,29.36,78078.88,0.0,0.78869,0.00014,19.91761]
[1777722742680,29.36,78078.87,0.0,0.78873,0.00014,19.91586]
[1777722747424,29.35,78089.2,0.0,0.79022,0.00014,19.83576]
[1777722748431,29.35,78090.96,0.0,0.79047,0.00014,19.8221]
[1777722755480,29.35,78089.32,0.0,0.79029,0.00014,19.82945]
[1777722760515,29.35,78089.98,0.0,0.7904,0.00014,19.82362]
[1777722765551,29.35,78091.04,0.0,0.79056,0.00014,19.81479]
[1777722767564,29.35,78104.64,0.0,0.79251,0.00014,19.70937]
[1777722772891,29.34,78107.4,0.0,0.79293,0.00014,19.68611]
[1777722778641,29.34,78107.81,0.0,0.79303,0.00014,19.68068]
[1777722793033,29.32,78109.35,0.0,0.79334,0.00014,19.66353]
[1777722798782,29.32,78108.54,0.0,0.79327,0.00014,19.66733]
[1777722804825,29.31,78107.96,0.0,0.79324,0.00014,19.66929]
[1777722810866,29.31,78108.07,0.0,0.7933,0.00014,19.66589]
[1777722815901,29.3,78110.69,0.0,0.79373,0.00014,19.63964]
[1777722820935,29.3,78110.48,0.0,0.79374,0.00014,19.63926]
[1777722826982,29.29,78110.83,0.0,0.79383,0.00014,19.63416]
[1777722832013,29.29,78111.76,0.0,0.794,0.00014,19.62497]
[1777722837048,29.28,78111.63,0.0,0.79401,0.00014,19.62399]
[1777722843090,29.28,78111.59,0.0,0.79405,0.00014,19.62192]
[1777722851146,29.27,78111.29,0.0,0.79406,0.00014,19.62111]
[1777722856185,29.26,78112.13,0.0,0.79421,0.00014,19.61269]
[1777722861219,29.26,78111.69,0.0,0.79419,0.00014,19.61419]
[1777722868266,29.25,78111.75,0.0,0.79424,0.00014,19.61109]
[1777722873600,29.25,78111.97,0.0,0.79434,0.00014,19.60317]
[1777722879343,29.25,78114.56,0.0,0.79474,0.00014,19.58121]
[1777722886392,29.24,78115.13,0.0,0.79486,0.00014,19.5742]
[1777722891427,29.24,78096.78,0.0,0.7923,0.00014,19.71447]
[1777722892434,29.23,78096.13,0.0,0.79221,0.00014,19.71913]
[1777722897471,29.23,78093.37,0.0,0.79185,0.00014,19.73828]
[1777722902564,29.23,78091.56,0.0,0.79163,0.00014,19.75043]
[1777722903811,29.22,78099.33,0.0,0.79275,0.00014,19.68976]
[1777722909614,29.22,78100.31,0.0,0.79291,0.00014,19.68086]
[1777722917669,29.22,78103.99,0.0,0.79347,0.00014,19.65047]
[1777722922703,29.21,78105.95,0.0,0.79376,0.00014,19.63423]
[1777722927739,29.21,78106.4,0.0,0.79384,0.00014,19.62972]
[1777722932774,29.21,78108.25,0.0,0.79415,0.00014,19.61042]
[1777722936802,29.21,78114.67,0.0,0.79508,0.00014,19.55939]
[1777722941836,29.2,78119.31,0.0,0.79577,0.00014,19.52126]
[1777722947112,29.2,78118.93,0.0,0.79576,0.00014,19.52218]
[1777722952914,29.19,78119.36,0.0,0.79586,0.00014,19.51643]
[1777722957949,29.19,78118.53,0.0,0.79578,0.00014,19.5208]
[1777722962984,29.18,78119.74,0.0,0.79598,0.00014,19.50967]
[1777722970033,29.18,78121.89,0.0,0.79632,0.00014,19.49051]
[1777722975068,29.17,78125.25,0.0,0.79683,0.00014,19.46268]
[1777722981110,29.17,78126.99,0.0,0.7971,0.00014,19.44728]
[1777722983124,29.17,78132.86,0.0,0.79794,0.00014,19.40093]
[1777722988160,29.17,78134.17,0.0,0.79814,0.00014,19.38934]
[1777722993195,29.16,78137.03,0.0,0.79859,0.00014,19.3618]
[1777722998230,29.16,78135.23,0.0,0.79837,0.00014,19.37436]
[1777723004271,29.16,78136.33,0.0,0.79855,0.00014,19.36399]
[1777723009307,29.15,78136.58,0.0,0.79861,0.00014,19.3606]
[1777723015349,29.15,78136.24,0.0,0.79859,0.00014,19.36159]
[1777723021390,29.14,78135.51,0.0,0.79852,0.00014,19.36559]
[1777723027432,29.14,78133.66,0.0,0.79829,0.00014,19.37828]
[1777723036496,29.13,78133.27,0.0,0.79829,0.00014,19.37855]
[1777723041531,29.13,78131.73,0.0,0.7981,0.00014,19.38897]
[1777723046565,29.13,78131.37,0.0,0.79808,0.00014,19.39014]
[1777723051602,29.12,78131.95,0.0,0.79821,0.00014,19.37999]
[1777723057888,29.12,78133.24,0.0,0.79843,0.00014,19.36768]
[1777723063685,29.12,78132.82,0.0,0.7984,0.00014,19.36942]
[1777723069730,29.11,78132.6,0.0,0.7984,0.00014,19.36928]
[1777723078029,29.11,78132.38,0.0,0.79842,0.00014,19.36822]
[1777723085845,29.1,78132.23,0.0,0.79844,0.00014,19.36694]
[1777723096918,29.09,78134.1,0.0,0.79876,0.00014,19.34898]
[1777723108254,29.09,78138.33,0.0,0.79941,0.00014,19.31268]
[1777723118342,29.08,78139.9,0.0,0.7997,0.00014,19.29366]
[1777723124110,29.08,78140.95,0.0,0.79988,0.00014,19.28386]
[1777723133172,29.07,78141.48,0.0,0.79999,0.00014,19.27743]
[1777723138481,29.07,78142.24,0.0,0.80012,0.00014,19.27023]
[1777723146264,29.06,78142.53,0.0,0.80019,0.00014,19.26603]
[1777723151299,29.06,78142.51,0.0,0.80021,0.00014,19.26502]
[1777723157341,29.05,78142.38,0.0,0.80029,0.00014,19.26044]
[1777723165401,29.04,78142.24,0.0,0.80033,0.00014,19.25787]
[1777723170431,29.04,78142.12,0.0,0.80033,0.00014,19.25774]
[1777723175469,29.04,78141.94,0.0,0.80035,0.00014,19.25411]
[1777723180503,29.03,78141.75,0.0,0.80035,0.00014,19.25446]
[1777723186544,29.03,78141.62,0.0,0.80036,0.00014,19.25346]
[1777723191578,29.03,78141.81,0.0,0.80043,0.00014,19.24987]
[1777723199635,29.02,78142.16,0.0,0.80053,0.00014,19.24381]
[1777723204671,29.01,78143.09,0.0,0.8007,0.00014,19.23445]
[1777723210713,29.01,78139.64,0.0,0.80026,0.00014,19.25921]
[1777723215749,29.0,78138.39,0.0,0.80011,0.00014,19.26751]
[1777723220782,29.0,78134.98,0.0,0.79965,0.00014,19.29338]
[1777723226825,29.0,78134.36,0.0,0.79958,0.00014,19.29696]
[1777723231860,29.0,78132.34,0.0,0.79936,0.00014,19.30718]
[1777723236895,28.99,78131.41,0.0,0.79925,0.00014,19.31306]
[1777723243943,28.99,78130.9,0.0,0.7992,0.00014,19.31604]
[1777723249253,28.99,78128.94,0.0,0.79894,0.00014,19.33059]
[1777723256028,28.99,78128.31,0.0,0.79887,0.00014,19.33391]
[1777723261064,28.98,78128.58,0.0,0.79894,0.00014,19.33015]
[1777723266099,28.98,78127.5,0.0,0.79882,0.00014,19.33703]
[1777723272144,28.97,78127.04,0.0,0.79878,0.00014,19.33904]
[1777723277177,28.97,78126.65,0.0,0.79876,0.00014,19.34019]
[1777723282211,28.97,78126.09,0.0,0.79871,0.00014,19.34299]
[1777723287246,28.96,78125.94,0.0,0.79871,0.00014,19.34258]
[1777723292281,28.96,78126.14,0.0,0.7988,0.00014,19.33547]
[1777723297316,28.96,78127.28,0.0,0.79898,0.00014,19.325]
[1777723301344,28.95,78117.5,0.0,0.79762,0.00014,19.40093]
[1777723302351,28.95,78109.34,0.0,0.79647,0.00014,19.46474]
[1777723307386,28.95,78104.26,0.0,0.79578,0.00014,19.50289]
[1777723312421,28.95,78102.75,0.0,0.79559,0.00014,19.51303]
[1777723317456,28.94,78103.25,0.0,0.79569,0.00014,19.50764]
[1777723322490,28.94,78104.04,0.0,0.79583,0.00014,19.49976]
[1777723328533,28.93,78104.7,0.0,0.79596,0.00014,19.49273]
[1777723334577,28.93,78104.22,0.0,0.79592,0.00014,19.49467]
[1777723339890,28.93,78102.26,0.0,0.79567,0.00014,19.50856]
[1777723345655,28.92,78099.03,0.0,0.79524,0.00014,19.53201]
[1777723350689,28.92,78098.84,0.0,0.79524,0.00014,19.53193]
[1777723355725,28.92,78098.33,0.0,0.79522,0.00014,19.53042]
[1777723363781,28.91,78098.31,0.0,0.79526,0.00014,19.52817]
[1777723368816,28.91,78098.12,0.0,0.79526,0.00014,19.5282]
[1777723373852,28.9,78098.02,0.0,0.79527,0.00014,19.52755]
[1777723380901,28.9,78097.94,0.0,0.7953,0.00014,19.5262]
[1777723386943,28.9,78097.64,0.0,0.79528,0.00014,19.52688]
[1777723391979,28.89,78097.53,0.0,0.79529,0.00014,19.52636]
[1777723397013,28.89,78097.61,0.0,0.79533,0.00014,19.52438]
[1777723403055,28.89,78097.37,0.0,0.79532,0.00014,19.52466]
[1777723408090,28.88,78097.3,0.0,0.79534,0.00014,19.52389]
[1777723413126,28.88,78097.32,0.0,0.79539,0.00014,19.51845]
[1777723420453,28.88,78097.57,0.0,0.79546,0.00014,19.51446]
[1777723426216,28.87,78097.48,0.0,0.79547,0.00014,19.51368]
[1777723436288,28.87,78096.33,0.0,0.79535,0.00014,19.52021]
[1777723441324,28.86,78095.88,0.0,0.79531,0.00014,19.52252]
[1777723446359,28.86,78096.47,0.0,0.79542,0.00014,19.51665]
[1777723453408,28.86,78096.59,0.0,0.79546,0.00014,19.51403]
[1777723458446,28.85,78098.3,0.0,0.79573,0.00014,19.49945]
[1777723465492,28.85,78098.27,0.0,0.79575,0.00014,19.49806]
[1777723470803,28.85,78097.98,0.0,0.79573,0.00014,19.49909]
[1777723477577,28.84,78098.01,0.0,0.7958,0.00014,19.49291]
[1777723485633,28.84,78097.66,0.0,0.79579,0.00014,19.49336]
[1777723490944,28.84,78097.69,0.0,0.79582,0.00014,19.49168]
[1777723496710,28.83,78098.15,0.0,0.79592,0.00014,19.48633]
[1777723498724,28.83,78109.15,0.0,0.79749,0.00014,19.39911]
[1777723503760,28.83,78108.08,0.0,0.79736,0.00014,19.40619]
[1777723508798,28.82,78108.11,0.0,0.7974,0.00014,19.4041]
[1777723513830,28.82,78107.04,0.0,0.79728,0.00014,19.4106]
[1777723518864,28.81,78107.41,0.0,0.79737,0.00014,19.4057]
[1777723524906,28.81,78108.07,0.0,0.79749,0.00014,19.39877]
[1777723529942,28.81,78105.24,0.0,0.79712,0.00014,19.41969]
[1777723534977,28.8,78106.37,0.0,0.79733,0.00014,19.40524]
[1777723540013,28.8,78108.38,0.0,0.79764,0.00014,19.38784]
[1777723545047,28.8,78108.66,0.0,0.79771,0.00014,19.38412]
[1777723550081,28.79,78110.13,0.0,0.79795,0.00014,19.37099]
[1777723554110,28.79,78118.58,0.0,0.79918,0.00014,19.30222]
[1777723555117,28.79,78120.85,0.0,0.79951,0.00014,19.28385]
[1777723560152,28.79,78120.41,0.0,0.79948,0.00014,19.28523]
[1777723565188,28.78,78118.71,0.0,0.79926,0.00014,19.29721]
[1777723570226,28.78,78119.15,0.0,0.79936,0.00014,19.29187]
[1777723578278,28.77,78118.67,0.0,0.79935,0.00014,19.29246]
[1777723583314,28.77,78119.58,0.0,0.79952,0.00014,19.28294]
[1777723588347,28.76,78121.54,0.0,0.79983,0.00014,19.26552]
[1777723593383,28.76,78121.91,0.0,0.79994,0.00014,19.25679]
[1777723599425,28.75,78122.89,0.0,0.80011,0.00014,19.2469]
[1777723604460,28.75,78123.78,0.0,0.80027,0.00014,19.23815]
[1777723609495,28.75,78123.96,0.0,0.80032,0.00014,19.23503]
[1777723611796,28.74,78130.07,0.0,0.8012,0.00014,19.18573]
[1777723614532,28.74,78131.4,0.0,0.8014,0.00014,19.17425]
[1777723619564,28.74,78131.2,0.0,0.80139,0.00014,19.17451]
[1777723624600,28.74,78131.73,0.0,0.80149,0.00014,19.16908]
[1777723629636,28.73,78139.87,0.0,0.80265,0.00014,19.10311]
[1777723634670,28.73,78143.84,0.0,0.80322,0.00014,19.07068]
[1777723639705,28.73,78146.88,0.0,0.80366,0.00014,19.04573]
[1777723644740,28.73,78151.8,0.0,0.80436,0.00014,19.00589]
[1777723649774,28.73,78155.0,0.0,0.80481,0.00014,18.97982]
[1777723654810,28.73,78156.79,0.0,0.8051,0.00014,18.96106]
[1777723659845,28.73,78158.21,0.0,0.8053,0.00014,18.94927]
[1777723663873,28.73,78151.94,0.0,0.80444,0.00014,18.99886]
[1777723668910,28.72,78151.5,0.0,0.80439,0.00014,19.00151]
[1777723673944,28.72,78147.15,0.0,0.80379,0.00014,19.0356]
[1777723682289,28.72,78146.33,0.0,0.8037,0.00014,19.0411]
[1777723688045,28.72,78140.3,0.0,0.80286,0.00014,19.08857]
[1777723693080,28.72,78138.37,0.0,0.8026,0.00014,19.10344]
[1777723700129,28.72,78135.53,0.0,0.80221,0.00014,19.12532]
[1777723705163,28.72,78132.46,0.0,0.80179,0.00014,19.14929]
[1777723711206,28.71,78131.25,0.0,0.80166,0.00014,19.15435]
[1777723716241,28.71,78130.38,0.0,0.80154,0.00014,19.16083]
[1777723722283,28.71,78129.75,0.0,0.80146,0.00014,19.16532]
[1777723724297,28.71,78136.34,0.0,0.8024,0.00014,19.11257]
[1777723730339,28.71,78136.33,0.0,0.8024,0.00014,19.1123]
[1777723735374,28.71,78136.19,0.0,0.80239,0.00014,19.11308]
[1777723742710,28.71,78135.86,0.0,0.80235,0.00014,19.11495]
[1777723748465,28.71,78134.35,0.0,0.80215,0.00014,19.12647]
[1777723754506,28.71,78133.95,0.0,0.80211,0.00014,19.1289]
[1777723759541,28.7,78133.47,0.0,0.80205,0.00014,19.13219]
[1777723764576,28.7,78137.1,0.0,0.80257,0.00014,19.10264]
[1777723766591,28.7,78099.43,0.0,0.79723,0.00014,19.40226]
[1777723767598,28.7,78094.01,0.0,0.79645,0.00014,19.44511]
[1777723769612,28.7,78088.2,0.0,0.79563,0.00014,19.49054]
[1777723774648,28.7,78089.74,0.0,0.79591,0.00014,19.47281]
[1777723779682,28.7,78092.26,0.0,0.79629,0.00014,19.45154]
[1777723784719,28.69,78092.52,0.0,0.79635,0.00014,19.44853]
[1777723790759,28.69,78092.69,0.0,0.79639,0.00014,19.44597]
[1777723795794,28.69,78092.49,0.0,0.79638,0.00014,19.44667]
[1777723800830,28.69,78092.35,0.0,0.79637,0.00014,19.44691]
[1777723805864,28.68,78092.46,0.0,0.7964,0.00014,19.44515]
[1777723810899,28.68,78090.66,0.0,0.79616,0.00014,19.45844]
[1777723815937,28.68,78089.97,0.0,0.79608,0.00014,19.46292]
[1777723820969,28.68,78091.15,0.0,0.79627,0.00014,19.45242]
[1777723827014,28.67,78091.1,0.0,0.79629,0.00014,19.45144]
[1777723833345,28.67,78090.25,0.0,0.79622,0.00014,19.45288]
[1777723839095,28.67,78090.53,0.0,0.79628,0.00014,19.44951]
[1777723844131,28.67,78090.64,0.0,0.79631,0.00014,19.44771]
[1777723850175,28.66,78088.09,0.0,0.79596,0.00014,19.46677]
[1777723855208,28.66,78091.19,0.0,0.79643,0.00014,19.44126]
[1777723861251,28.66,78089.66,0.0,0.79623,0.00014,19.45222]
[1777723866286,28.66,78089.4,0.0,0.79621,0.00014,19.45326]
[1777723871321,28.66,78088.63,0.0,0.79611,0.00014,19.4583]
[1777723876355,28.65,78088.11,0.0,0.79606,0.00014,19.46133]
[1777723881391,28.65,78088.09,0.0,0.79607,0.00014,19.46044]
[1777723886426,28.65,78087.45,0.0,0.796,0.00014,19.4645]
[1777723891462,28.65,78087.25,0.0,0.79602,0.00014,19.46114]
[1777723900525,28.64,78087.18,0.0,0.79604,0.00014,19.46007]
[1777723907578,28.64,78087.29,0.0,0.79607,0.00014,19.45804]
[1777723912613,28.64,78087.87,0.0,0.79617,0.00014,19.45266]
[1777723917647,28.64,78087.8,0.0,0.79617,0.00014,19.4523]
[1777723922683,28.63,78088.0,0.0,0.79622,0.00014,19.44986]
[1777723928725,28.63,78087.77,0.0,0.7962,0.00014,19.45071]
[1777723929733,28.63,78092.83,0.0,0.79693,0.00014,19.41023]
[1777723930739,28.63,78100.64,0.0,0.79806,0.00014,19.34787]
[1777723935776,28.63,78100.75,0.0,0.7981,0.00014,19.34528]
[1777723940810,28.62,78100.3,0.0,0.79807,0.00014,19.3472]
[1777723945845,28.62,78100.56,0.0,0.79813,0.00014,19.34399]
[1777723950880,28.62,78102.06,0.0,0.79836,0.00014,19.33096]
[1777723954185,28.62,78115.43,0.0,0.80031,0.00014,19.2194]
[1777723954909,28.62,78115.43,0.0,0.80032,0.00014,19.21907]
[1777723960950,28.61,78116.54,0.0,0.80051,0.00014,19.20823]
[1777723965985,28.61,78117.48,0.0,0.80067,0.00014,19.19904]
[1777723974326,28.6,78118.47,0.0,0.80085,0.00014,19.18902]
[1777723981091,28.6,78118.79,0.0,0.80092,0.00014,19.18508]
[1777723987133,28.6,78119.0,0.0,0.80097,0.00014,19.18217]
[1777723994469,28.59,78117.34,0.0,0.80077,0.00014,19.1934]
[1777724001231,28.59,78118.57,0.0,0.80099,0.00014,19.18102]
[1777724006265,28.58,78118.59,0.0,0.80102,0.00014,19.17903]
[1777724012309,28.58,78119.03,0.0,0.80115,0.00014,19.16933]
[1777724018354,28.57,78118.91,0.0,0.80117,0.00014,19.1681]
[1777724023387,28.57,78118.98,0.0,0.80121,0.00014,19.16572]
[1777724029429,28.57,78120.21,0.0,0.80142,0.00014,19.15371]
[1777724033457,28.56,78126.3,0.0,0.80231,0.00014,19.10348]
[1777724038492,28.56,78127.06,0.0,0.80244,0.00014,19.09598]
[1777724043530,28.56,78125.62,0.0,0.80226,0.00014,19.1062]
[1777724048568,28.55,78124.83,0.0,0.80217,0.00014,19.11123]
[1777724055618,28.55,78124.05,0.0,0.80209,0.00014,19.11573]
[1777724060652,28.55,78123.66,0.0,0.80205,0.00014,19.11768]
[1777724067701,28.55,78123.07,0.0,0.802,0.00014,19.12086]
[1777724072736,28.54,78123.37,0.0,0.80209,0.00014,19.11341]
[1777724077771,28.54,78119.96,0.0,0.80161,0.00014,19.1403]
[1777724085101,28.54,78120.27,0.0,0.80167,0.00014,19.13715]
[1777724090861,28.54,78122.13,0.0,0.80194,0.00014,19.12179]
[1777724098918,28.54,78122.17,0.0,0.80195,0.00014,19.12095]
[1777724103952,28.54,78118.54,0.0,0.80145,0.00014,19.14952]
[1777724108996,28.54,78118.79,0.0,0.80149,0.00014,19.14686]
[1777724114024,28.53,78118.66,0.0,0.80149,0.00014,19.14721]
[1777724119059,28.53,78118.32,0.0,0.80145,0.00014,19.14919]
[1777724124094,28.53,78118.04,0.0,0.80142,0.00014,19.15064]
[1777724132151,28.53,78117.97,0.0,0.80147,0.00014,19.14589]
[1777724141213,28.53,78117.82,0.0,0.80147,0.00014,19.14574]
[1777724147255,28.52,78117.87,0.0,0.80149,0.00014,19.14451]
[1777724152290,28.52,78118.24,0.0,0.80155,0.00014,19.14089]
[1777724159339,28.52,78118.44,0.0,0.8016,0.00014,19.1384]
[1777724165662,28.52,78118.98,0.0,0.80169,0.00014,19.13333]
[1777724175732,28.52,78119.25,0.0,0.80174,0.00014,19.12998]
[1777724183507,28.51,78118.57,0.0,0.80166,0.00014,19.13464]
[1777724189550,28.51,78118.51,0.0,0.80166,0.00014,19.13461]
[1777724194584,28.51,78119.53,0.0,0.80184,0.00014,19.12189]
[1777724199619,28.51,78119.59,0.0,0.80186,0.00014,19.1209]
[1777724205942,28.51,78119.53,0.0,0.80187,0.00014,19.12066]
[1777724211703,28.51,78119.27,0.0,0.80184,0.00014,19.12222]
[1777724217745,28.51,78119.22,0.0,0.80184,0.00014,19.12196]
[1777724222780,28.51,78121.89,0.0,0.80223,0.00014,19.10015]
[1777724233857,28.51,78122.14,0.0,0.80227,0.00014,19.09766]
[1777724240906,28.5,78120.91,0.0,0.8021,0.00014,19.10703]
[1777724246223,28.5,78120.97,0.0,0.80212,0.00014,19.10599]
[1777724251983,28.5,78120.1,0.0,0.80204,0.00014,19.10849]
[1777724257025,28.5,78120.17,0.0,0.80206,0.00014,19.10733]
[1777724262060,28.5,78120.02,0.0,0.80204,0.00014,19.10806]
[1777724267095,28.5,78118.49,0.0,0.80183,0.00014,19.11981]
[1777724274148,28.5,78117.63,0.0,0.80173,0.00014,19.12594]
[1777724279179,28.5,78117.59,0.0,0.80173,0.00014,19.1257]
[1777724286504,28.49,78124.05,0.0,0.80266,0.00014,19.07297]
[1777724296579,28.49,78125.92,0.0,0.80294,0.00014,19.05693]
[1777724303347,28.49,78128.25,0.0,0.80328,0.00014,19.03747]
[1777724310396,28.49,78130.21,0.0,0.80357,0.00014,19.02102]
[1777724316720,28.49,78130.28,0.0,0.80362,0.00014,19.01594]
[1777724322480,28.49,78130.45,0.0,0.80365,0.00014,19.01415]
[1777724327515,28.49,78128.47,0.0,0.80338,0.00014,19.0298]
[1777724332550,28.49,78127.29,0.0,0.80322,0.00014,19.03896]
[1777724339600,28.48,78126.65,0.0,0.80313,0.00014,19.0436]
[1777724346930,28.48,78125.84,0.0,0.80303,0.00014,19.04955]
[1777724352691,28.48,78124.09,0.0,0.80279,0.00014,19.06312]
[1777724357726,28.48,78123.01,0.0,0.80264,0.00014,19.07137]
[1777724362761,28.48,78122.56,0.0,0.80259,0.00014,19.07456]
[1777724367796,28.48,78121.78,0.0,0.80248,0.00014,19.08041]
[1777724372832,28.48,78121.3,0.0,0.80245,0.00014,19.0799]
[1777724378872,28.48,78120.97,0.0,0.80241,0.00014,19.08214]
[1777724383907,28.48,78120.64,0.0,0.80237,0.00014,19.08447]
[1777724388943,28.48,78119.5,0.0,0.80221,0.00014,19.09332]
[1777724393987,28.48,78119.73,0.0,0.80225,0.00014,19.09115]
[1777724400036,28.47,78118.95,0.0,0.80215,0.00014,19.09706]
[1777724405062,28.47,78119.19,0.0,0.80219,0.00014,19.09483]
[1777724410097,28.47,78118.47,0.0,0.80209,0.00014,19.10034]
[1777724416138,28.47,78118.4,0.0,0.80208,0.00014,19.10056]
[1777724422193,28.47,78118.18,0.0,0.80206,0.00014,19.10199]
[1777724427491,28.47,78117.79,0.0,0.80201,0.00014,19.10478]
[1777724433257,28.47,78118.34,0.0,0.80212,0.00014,19.09603]
[1777724439300,28.47,78118.1,0.0,0.80209,0.00014,19.09768]
[1777724447632,28.47,78117.52,0.0,0.80202,0.00014,19.10196]
[1777724454410,28.47,78117.22,0.0,0.80198,0.00014,19.10402]
[1777724461455,28.47,78117.65,0.0,0.80205,0.00014,19.10024]
[1777724466491,28.47,78117.62,0.0,0.80205,0.00014,19.10025]
[1777724471525,28.47,78117.48,0.0,0.80203,0.00014,19.10115]
[1777724476560,28.47,78117.48,0.0,0.80203,0.00014,19.10093]
[1777724481595,28.47,78117.68,0.0,0.80207,0.00014,19.0991]
[1777724486630,28.47,78117.37,0.0,0.80203,0.00014,19.10137]
[1777724491664,28.46,78117.31,0.0,0.80205,0.00014,19.09764]
[1777724496700,28.46,78117.29,0.0,0.80205,0.00014,19.09762]
[1777724502743,28.46,78117.56,0.0,0.80209,0.00014,19.09525]
[1777724508059,28.46,78117.46,0.0,0.80208,0.00014,19.0959]
[1777724515835,28.46,78117.55,0.0,0.8021,0.00014,19.09495]
[1777724521878,28.46,78117.44,0.0,0.80208,0.00014,19.09566]
[1777724527920,28.46,78118.4,0.0,0.80222,0.00014,19.08779]
[1777724535977,28.46,78118.47,0.0,0.80224,0.00014,19.08702]
[1777724541012,28.46,78119.02,0.0,0.80232,0.00014,19.08246]
[1777724546049,28.46,78119.35,0.0,0.80237,0.00014,19.07967]
[1777724554105,28.46,78119.31,0.0,0.80239,0.00014,19.07579]
[1777724560146,28.46,78119.51,0.0,0.80242,0.00014,19.07407]
[1777724565182,28.46,78119.2,0.0,0.80238,0.00014,19.07648]
[1777724570216,28.46,78118.9,0.0,0.80234,0.00014,19.07896]
[1777724576259,28.46,78118.64,0.0,0.80228,0.00014,19.08185]
[1777724581408,28.46,78125.04,0.0,0.80319,0.00014,19.03079]
[1777724586440,28.46,78126.99,0.0,0.80345,0.00014,19.01551]
[1777724591477,28.46,78128.39,0.0,0.80365,0.00014,19.0043]
[1777724598691,28.47,78128.5,0.0,0.80366,0.00014,19.00367]
[1777724604567,28.47,78132.14,0.0,0.80417,0.00014,18.97453]
[1777724609602,28.47,78134.23,0.0,0.80446,0.00014,18.95791]
[1777724615644,28.47,78133.97,0.0,0.80445,0.00014,18.95631]
[1777724624709,28.47,78133.79,0.0,0.80442,0.00014,18.9582]
[1777724629745,28.47,78135.96,0.0,0.80472,0.00014,18.94098]
[1777724634780,28.47,78137.17,0.0,0.80488,0.00014,18.93154]
[1777724639816,28.47,78137.39,0.0,0.80491,0.00014,18.9301]
[1777724644851,28.47,78137.92,0.0,0.80498,0.00014,18.92614]
[1777724650894,28.47,78138.58,0.0,0.80507,0.00014,18.92122]
[1777724652906,28.47,78148.78,0.0,0.8065,0.00014,18.83883]
[1777724659117,28.47,78148.02,0.0,0.80638,0.00014,18.84544]
[1777724664991,28.47,78147.53,0.0,0.80631,0.00014,18.84997]
[1777724670028,28.47,78147.53,0.0,0.8063,0.00014,18.85026]
[1777724675063,28.48,78148.25,0.0,0.80642,0.00014,18.84104]
[1777724681104,28.48,78148.26,0.0,0.80641,0.00014,18.8416]
[1777724686139,28.48,78149.4,0.0,0.80656,0.00014,18.83285]
[1777724691175,28.48,78150.6,0.0,0.80672,0.00014,18.82365]
[1777724698224,28.48,78152.4,0.0,0.80696,0.00014,18.80991]
[1777724706284,28.48,78154.13,0.0,0.80719,0.00014,18.79695]
[1777724711318,28.48,78157.62,0.0,0.80767,0.00014,18.76914]
[1777724716354,28.49,78157.21,0.0,0.8076,0.00014,18.77289]
[1777724721389,28.49,78157.84,0.0,0.80768,0.00014,18.76821]
[1777724726428,28.49,78158.07,0.0,0.80771,0.00014,18.76678]
[1777724728440,28.49,78166.4,0.0,0.80887,0.00014,18.69939]
[1777724729609,28.49,78167.06,0.0,0.80895,0.00014,18.69432]
[1777724735489,28.49,78166.99,0.0,0.80896,0.00014,18.69157]
[1777724740525,28.49,78167.78,0.0,0.80906,0.00014,18.68583]
[1777724742538,28.49,78202.12,0.0,0.8138,0.00014,18.40673]
[1777724743546,28.49,78202.72,0.0,0.81388,0.00014,18.40202]
[1777724748585,28.49,78202.04,0.0,0.81377,0.00014,18.40815]
[1777724753616,28.49,78200.17,0.0,0.81351,0.00014,18.42384]
[1777724758650,28.5,78200.81,0.0,0.81358,0.00014,18.41947]
[1777724763687,28.5,78200.46,0.0,0.81352,0.00014,18.42326]
[1777724769902,28.5,78199.42,0.0,0.81336,0.00014,18.43288]
[1777724774765,28.5,78206.51,0.0,0.81431,0.00014,18.37616]
[1777724779972,28.5,78207.93,0.0,0.81448,0.00014,18.36604]
[1777724785840,28.51,78213.89,0.0,0.81526,0.00014,18.31939]
[1777724787854,28.51,78221.28,0.0,0.81626,0.00014,18.25963]
[1777724790044,28.51,78213.47,0.0,0.81519,0.00014,18.32377]
[1777724791882,28.51,78207.36,0.0,0.81438,0.00014,18.36982]
[1777724796916,28.51,78207.39,0.0,0.81438,0.00014,18.37007]
[1777724800114,28.51,78221.54,0.0,0.8163,0.00014,18.25497]
[1777724805981,28.52,78220.14,0.0,0.81609,0.00014,18.26765]
[1777724807995,28.52,78225.71,0.0,0.81684,0.00014,18.22255]
[1777724814037,28.52,78226.13,0.0,0.81687,0.00014,18.2203]
[1777724819072,28.52,78226.7,0.0,0.81694,0.00014,18.21654]
[1777724828135,28.52,78226.45,0.0,0.81687,0.00014,18.22036]
[1777724833171,28.53,78226.72,0.0,0.81689,0.00014,18.21932]
[1777724838205,28.53,78226.43,0.0,0.81684,0.00014,18.22248]
[1777724843239,28.53,78226.76,0.0,0.81687,0.00014,18.22055]
[1777724848274,28.53,78226.61,0.0,0.81684,0.00014,18.22252]
[1777724853309,28.53,78229.66,0.0,0.81726,0.00014,18.19486]
[1777724858345,28.54,78229.19,0.0,0.81718,0.00014,18.2001]
[1777724862373,28.54,78234.86,0.0,0.81793,0.00013,18.15454]
[1777724867408,28.54,78237.18,0.0,0.81822,0.00013,18.13679]
[1777724872443,28.54,78237.5,0.0,0.81824,0.00013,18.1354]
[1777724877479,28.54,78237.73,0.0,0.81826,0.00013,18.13472]
[1777724882515,28.55,78240.01,0.0,0.81854,0.00013,18.11733]
[1777724884527,28.55,78245.56,0.0,0.81928,0.00013,18.07246]
[1777724890750,28.55,78245.27,0.0,0.81921,0.00013,18.07669]
[1777724897617,28.55,78246.54,0.0,0.81936,0.00013,18.06793]
[1777724902653,28.56,78249.13,0.0,0.81968,0.00013,18.04836]
[1777724907687,28.56,78252.59,0.0,0.82011,0.00013,18.0218]
[1777724909703,28.56,78246.91,0.0,0.81934,0.00013,18.06897]
[1777724912723,28.56,78241.24,0.0,0.8186,0.00013,18.11215]
[1777724917758,28.57,78239.64,0.0,0.81836,0.00013,18.12671]
[1777724924807,28.57,78239.57,0.0,0.81832,0.00013,18.12892]
[1777724931032,28.57,78239.06,0.0,0.81823,0.00013,18.13441]
[1777724935904,28.57,78232.16,0.0,0.81728,0.00013,18.19178]
[1777724939933,28.58,78225.67,0.0,0.8164,0.00014,18.2452]
[1777724944968,28.58,78228.92,0.0,0.81683,0.00014,18.21939]
[1777724950003,28.58,78229.1,0.0,0.81684,0.00014,18.21878]
[1777724955042,28.58,78229.8,0.0,0.81692,0.00014,18.21382]
[1777724960077,28.58,78230.78,0.0,0.81703,0.00014,18.20704]
[1777724965112,28.58,78231.8,0.0,0.81715,0.00013,18.19976]
[1777724970147,28.59,78232.36,0.0,0.81721,0.00013,18.19627]
[1777724976188,28.59,78233.71,0.0,0.8174,0.00013,18.18263]
[1777724981384,28.59,78235.09,0.0,0.81757,0.00013,18.17258]
[1777724987266,28.6,78236.47,0.0,0.81773,0.00013,18.16285]
[1777724994317,28.6,78236.94,0.0,0.81776,0.00013,18.16072]
[1777725000357,28.6,78237.01,0.0,0.81775,0.00013,18.16148]
[1777725006401,28.6,78237.85,0.0,0.81785,0.00013,18.15589]
[1777725011597,28.61,78237.33,0.0,0.81776,0.00013,18.16109]
[1777725017479,28.61,78238.03,0.0,0.81784,0.00013,18.15649]
[1777725022511,28.61,78242.01,0.0,0.81836,0.00013,18.12502]
[1777725027546,28.61,78241.68,0.0,0.81829,0.00013,18.12885]
[1777725032582,28.61,78244.62,0.0,0.8187,0.00013,18.10205]
[1777725038623,28.62,78245.8,0.0,0.81883,0.00013,18.09419]
[1777725043658,28.62,78246.11,0.0,0.81884,0.00013,18.09323]
[1777725049701,28.62,78246.17,0.0,0.81882,0.00013,18.09466]
[1777725053729,28.63,78238.64,0.0,0.81779,0.00013,18.15732]
[1777725054736,28.63,78233.95,0.0,0.81715,0.00013,18.19576]
[1777725061963,28.63,78232.25,0.0,0.8169,0.00013,18.21118]
[1777725067828,28.63,78230.05,0.0,0.81659,0.00014,18.22999]
[1777725070849,28.63,78222.99,0.0,0.81562,0.00014,18.28789]
[1777725075884,28.63,78222.61,0.0,0.81557,0.00014,18.29145]
[1777725080919,28.64,78222.88,0.0,0.8156,0.00014,18.28968]
[1777725085961,28.64,78222.83,0.0,0.81558,0.00014,18.29046]
[1777725087978,28.64,78205.36,0.0,0.8132,0.00014,18.4326]
[1777725093010,28.64,78208.22,0.0,0.81361,0.00014,18.40565]
[1777725098045,28.64,78207.34,0.0,0.81349,0.00014,18.41308]
[1777725102247,28.64,78201.33,0.0,0.81266,0.00014,18.46235]
[1777725108114,28.64,78198.29,0.0,0.81223,0.00014,18.48777]
[1777725112317,28.64,78191.96,0.0,0.81136,0.00014,18.53938]
[1777725118184,28.64,78190.25,0.0,0.81112,0.00014,18.55342]
[1777725123219,28.64,78193.52,0.0,0.81156,0.00014,18.52717]
[1777725128254,28.64,78194.61,0.0,0.81171,0.00014,18.51857]
[1777725133290,28.64,78195.65,0.0,0.81185,0.00014,18.51035]
[1777725138324,28.64,78192.91,0.0,0.81147,0.00014,18.53257]
[1777725144365,28.64,78193.27,0.0,0.81152,0.00014,18.5296]
[1777725149401,28.64,78193.3,0.0,0.81153,0.00014,18.5293]
[1777725154437,28.64,78192.41,0.0,0.81143,0.00014,18.53239]
[1777725159472,28.64,78194.02,0.0,0.81166,0.00014,18.51935]
[1777725166520,28.64,78193.11,0.0,0.81153,0.00014,18.52663]
[1777725171555,28.64,78193.22,0.0,0.81155,0.00014,18.52564]
[1777725177597,28.64,78193.7,0.0,0.81162,0.00014,18.52164]
[1777725182811,28.64,78194.37,0.0,0.81171,0.00014,18.51613]
[1777725185653,28.64,78204.16,0.0,0.81305,0.00014,18.43664]
[1777725186660,28.64,78206.05,0.0,0.81331,0.00014,18.42125]
[1777725191696,28.64,78205.8,0.0,0.81328,0.00014,18.42325]
[1777725196730,28.64,78208.99,0.0,0.81372,0.00014,18.39738]
[1777725200757,28.64,78214.23,0.0,0.81443,0.00014,18.35455]
[1777725205793,28.64,78215.77,0.0,0.81466,0.00014,18.34111]
[1777725210828,28.64,78218.03,0.0,0.81498,0.00014,18.32191]
[1777725215862,28.64,78219.37,0.0,0.81519,0.00014,18.30692]
[1777725220900,28.64,78220.24,0.0,0.8153,0.00014,18.3002]
[1777725225933,28.64,78221.27,0.0,0.81544,0.00014,18.29218]
[1777725230968,28.64,78221.98,0.0,0.81553,0.00014,18.2865]
[1777725236012,28.64,78224.05,0.0,0.81582,0.00014,18.26906]
[1777725242047,28.64,78224.65,0.0,0.81592,0.00014,18.26352]
[1777725247083,28.64,78225.27,0.0,0.816,0.00014,18.25852]
[1777725253303,28.64,78225.42,0.0,0.81602,0.00014,18.25728]
[1777725260171,28.64,78225.11,0.0,0.81597,0.00014,18.2605]
[1777725262188,28.64,78231.44,0.0,0.81682,0.00013,18.20928]
[1777725267220,28.64,78229.64,0.0,0.81658,0.00014,18.22379]
[1777725272255,28.64,78229.0,0.0,0.81653,0.00014,18.22463]
[1777725277291,28.64,78228.1,0.0,0.81641,0.00014,18.23159]
[1777725282325,28.64,78228.06,0.0,0.81641,0.00014,18.23155]
[1777725287362,28.63,78227.78,0.0,0.81638,0.00014,18.23348]
[1777725292394,28.63,78228.07,0.0,0.81642,0.00014,18.23079]
[1777725297430,28.63,78228.4,0.0,0.81647,0.00014,18.22788]
[1777725302465,28.64,78228.03,0.0,0.81641,0.00014,18.23161]
[1777725307499,28.64,78227.65,0.0,0.81634,0.00014,18.23562]
[1777725312535,28.64,78223.82,0.0,0.81582,0.00014,18.26726]
[1777725317569,28.64,78224.43,0.0,0.8159,0.00014,18.26202]
[1777725323797,28.64,78224.83,0.0,0.81596,0.00014,18.25844]
[1777725329660,28.64,78224.73,0.0,0.81595,0.00014,18.25895]
[1777725334695,28.64,78224.82,0.0,0.816,0.00014,18.25393]
[1777725343940,28.63,78224.8,0.0,0.816,0.00014,18.25363]
[1777725349800,28.63,78225.03,0.0,0.81604,0.00014,18.25145]
[1777725356850,28.63,78225.06,0.0,0.81605,0.00014,18.25084]
[1777725361884,28.63,78225.91,0.0,0.81617,0.00014,18.2437]
[1777725369940,28.63,78225.78,0.0,0.81616,0.00014,18.24436]
[1777725376992,28.63,78225.89,0.0,0.81618,0.00014,18.24309]
[1777725383032,28.63,78226.26,0.0,0.81623,0.00014,18.23978]
[1777725393103,28.63,78226.07,0.0,0.81625,0.00014,18.23674]
[1777725398137,28.63,78225.65,0.0,0.81619,0.00014,18.2399]
[1777725403172,28.63,78225.67,0.0,0.8162,0.00014,18.23949]
[1777725408207,28.63,78225.71,0.0,0.81621,0.00014,18.23892]
[1777725415259,28.63,78225.59,0.0,0.8162,0.00014,18.23959]
[1777725421301,28.63,78225.61,0.0,0.8162,0.00014,18.23914]
[1777725427523,28.63,78225.74,0.0,0.81623,0.00014,18.23788]
[1777725433384,28.63,78225.84,0.0,0.81624,0.00014,18.23688]
[1777725438420,28.63,78225.52,0.0,0.8162,0.00014,18.23934]
[1777725439428,28.63,78217.0,0.0,0.81505,0.00014,18.30849]
[1777725444461,28.62,78217.68,0.0,0.81515,0.00014,18.3024]
[1777725449496,28.62,78219.29,0.0,0.81538,0.00014,18.28881]
[1777725454531,28.62,78220.27,0.0,0.81555,0.00014,18.27635]
[1777725459566,28.62,78219.36,0.0,0.81543,0.00014,18.28323]
[1777725465608,28.62,78219.82,0.0,0.8155,0.00014,18.27882]
[1777725470643,28.62,78220.41,0.0,0.81559,0.00014,18.2735]
[1777725477873,28.62,78221.83,0.0,0.8158,0.00014,18.26125]
[1777725485748,28.62,78222.31,0.0,0.81587,0.00014,18.25655]
[1777725490783,28.62,78222.67,0.0,0.81593,0.00014,18.25314]
[1777725498014,28.61,78222.63,0.0,0.81594,0.00014,18.25279]
[1777725505890,28.61,78222.84,0.0,0.81598,0.00014,18.25035]
[1777725510925,28.61,78222.66,0.0,0.81596,0.00014,18.25137]
[1777725516966,28.61,78222.68,0.0,0.816,0.00014,18.24664]
[1777725523007,28.61,78222.51,0.0,0.81598,0.00014,18.24748]
[1777725528230,28.61,78222.16,0.0,0.81594,0.00014,18.24988]
[1777725538299,28.61,78222.15,0.0,0.81596,0.00014,18.24907]
[1777725544154,28.61,78222.52,0.0,0.81602,0.00014,18.24553]
[1777725550197,28.6,78222.38,0.0,0.81601,0.00014,18.24615]
[1777725555232,28.6,78222.15,0.0,0.81598,0.00014,18.24761]
[1777725560266,28.6,78219.28,0.0,0.8156,0.00014,18.27047]
[1777725564295,28.6,78213.23,0.0,0.81478,0.00014,18.31937]
[1777725566308,28.6,78206.96,0.0,0.81393,0.00014,18.37022]
[1777725568510,28.6,78200.57,0.0,0.81306,0.00014,18.42184]
[1777725574364,28.6,78199.07,0.0,0.81289,0.00014,18.42944]
[1777725579400,28.6,78195.21,0.0,0.81237,0.00014,18.46025]
[1777725584439,28.6,78194.18,0.0,0.81224,0.00014,18.46802]
[1777725589470,28.6,78190.33,0.0,0.81172,0.00014,18.49871]
[1777725595512,28.6,78187.57,0.0,0.81135,0.00014,18.52036]
[1777725601554,28.59,78186.07,0.0,0.81116,0.00014,18.5317]
[1777725608791,28.59,78185.15,0.0,0.81105,0.00014,18.53818]
[1777725615652,28.59,78184.83,0.0,0.81102,0.00014,18.53969]
[1777725621694,28.59,78184.72,0.0,0.81102,0.00014,18.53955]
[1777725627736,28.59,78184.29,0.0,0.81098,0.00014,18.54196]
[1777725632771,28.58,78183.42,0.0,0.8109,0.00014,18.54409]
[1777725639002,28.58,78183.27,0.0,0.8109,0.00014,18.54422]
[1777725644855,28.58,78182.75,0.0,0.81085,0.00014,18.54724]
[1777725650896,28.58,78182.17,0.0,0.81079,0.00014,18.55059]
[1777725657946,28.57,78181.11,0.0,0.81067,0.00014,18.55744]
[1777725663989,28.57,78179.29,0.0,0.81045,0.00014,18.57055]
[1777725669213,28.57,78177.82,0.0,0.81025,0.00014,18.58206]
[1777725677080,28.57,78179.41,0.0,0.81048,0.00014,18.56865]
[1777725682115,28.57,78179.65,0.0,0.81052,0.00014,18.56643]
[1777725684129,28.57,78186.71,0.0,0.81149,0.00014,18.50914]
[1777725687151,28.57,78194.39,0.0,0.81256,0.00014,18.44653]
[1777725688157,28.57,78196.43,0.0,0.81284,0.00014,18.42975]
[1777725693192,28.56,78197.53,0.0,0.81303,0.00014,18.41594]
[1777725698229,28.56,78201.49,0.0,0.81357,0.00014,18.38397]
[1777725703263,28.56,78205.02,0.0,0.81406,0.00014,18.35494]
[1777725708298,28.56,78208.32,0.0,0.8145,0.00014,18.32846]
[1777725713333,28.57,78210.28,0.0,0.81476,0.00014,18.31295]
[1777725720382,28.57,78211.23,0.0,0.81488,0.00014,18.30586]
[1777725726423,28.57,78215.66,0.0,0.81548,0.00014,18.27045]
[1777725732467,28.57,78215.99,0.0,0.81551,0.00014,18.26847]
[1777725738509,28.57,78216.83,0.0,0.81561,0.00014,18.26234]
[1777725743542,28.57,78217.37,0.0,0.81568,0.00014,18.25855]
[1777725748578,28.57,78218.21,0.0,0.81578,0.00014,18.25231]
[1777725753613,28.57,78218.5,0.0,0.81584,0.00014,18.24666]
[1777725758648,28.58,78219.24,0.0,0.81593,0.00014,18.24128]
[1777725763683,28.58,78219.4,0.0,0.81594,0.00014,18.24064]
[1777725768717,28.58,78219.57,0.0,0.81595,0.00014,18.23992]
[1777725775767,28.58,78220.28,0.0,0.81603,0.00014,18.2351]
[1777725784830,28.58,78221.53,0.0,0.81618,0.00014,18.22623]
[1777725790057,28.58,78221.21,0.0,0.81612,0.00014,18.22955]
[1777725795907,28.59,78221.62,0.0,0.81617,0.00014,18.22707]
[1777725800941,28.59,78224.0,0.0,0.81648,0.00014,18.2085]
[1777725806985,28.59,78223.95,0.0,0.81645,0.00014,18.20989]
[1777725812019,28.59,78223.81,0.0,0.81645,0.00014,18.20778]
[1777725818067,28.59,78223.55,0.0,0.8164,0.00014,18.21083]
[1777725825114,28.6,78224.86,0.0,0.81656,0.00014,18.2013]
[1777725830340,28.6,78224.34,0.0,0.81648,0.00014,18.20631]
[1777725837198,28.6,78223.97,0.0,0.81641,0.00014,18.21036]
[1777725843240,28.6,78220.71,0.0,0.81596,0.00014,18.23721]
[1777725848276,28.6,78218.0,0.0,0.8156,0.00014,18.25904]
[1777725853310,28.6,78216.49,0.0,0.81539,0.00014,18.27125]
[1777725858346,28.6,78214.36,0.0,0.8151,0.00014,18.28852]
[1777725863381,28.6,78217.02,0.0,0.81546,0.00014,18.26723]
[1777725870434,28.6,78214.92,0.0,0.81516,0.00014,18.28497]
[1777725875469,28.6,78212.62,0.0,0.81487,0.00014,18.30006]
[1777725881511,28.6,78211.81,0.0,0.81476,0.00014,18.30711]
[1777725886545,28.6,78210.45,0.0,0.81456,0.00014,18.31851]
[1777725894602,28.6,78209.63,0.0,0.81444,0.00014,18.32572]
[1777725899638,28.61,78209.16,0.0,0.81437,0.00014,18.32991]
[1777725904672,28.61,78205.4,0.0,0.81386,0.00014,18.36071]
[1777725909707,28.61,78205.52,0.0,0.81387,0.00014,18.35996]
[1777725915749,28.61,78205.78,0.0,0.8139,0.00014,18.35812]
[1777725920975,28.61,78205.54,0.0,0.81386,0.00014,18.36032]
[1777725929848,28.61,78205.17,0.0,0.81381,0.00014,18.36368]
[1777725934888,28.61,78205.7,0.0,0.8139,0.00014,18.35558]
[1777725939918,28.61,78205.79,0.0,0.81391,0.00014,18.35509]
[1777725944952,28.61,78205.78,0.0,0.81391,0.00014,18.35538]
[1777725951185,28.61,78205.77,0.0,0.8139,0.00014,18.35569]
[1777725957037,28.61,78205.4,0.0,0.81385,0.00014,18.35891]
[1777725962072,28.61,78207.05,0.0,0.81407,0.00014,18.34571]
[1777725968114,28.61,78206.82,0.0,0.81403,0.00014,18.34787]
[1777725973149,28.61,78206.49,0.0,0.81398,0.00014,18.35078]
[1777725979191,28.61,78205.91,0.0,0.8139,0.00014,18.35577]
[1777725985233,28.61,78206.17,0.0,0.81393,0.00014,18.35391]
[1777725991465,28.61,78205.87,0.0,0.81392,0.00014,18.35254]
[1777725997317,28.61,78206.23,0.0,0.81396,0.00014,18.34987]
[1777726002351,28.61,78206.18,0.0,0.81395,0.00014,18.35047]
[1777726008394,28.61,78206.0,0.0,0.81392,0.00014,18.35215]
[1777726015442,28.62,78205.94,0.0,0.81391,0.00014,18.35288]
[1777726020479,28.62,78205.92,0.0,0.81391,0.00014,18.3532]
[1777726023499,28.62,78197.49,0.0,0.81275,0.00014,18.4219]
[1777726031555,28.62,78193.79,0.0,0.81222,0.00014,18.45296]
[1777726036590,28.62,78192.36,0.0,0.81201,0.00014,18.46534]
[1777726041626,28.62,78191.44,0.0,0.81187,0.00014,18.47372]
[1777726046661,28.62,78189.19,0.0,0.81154,0.00014,18.49314]
[1777726051695,28.63,78187.66,0.0,0.81135,0.00014,18.50214]
[1777726056735,28.63,78187.24,0.0,0.81128,0.00014,18.50619]
[1777726061956,28.63,78184.57,0.0,0.8109,0.00014,18.52855]
[1777726067812,28.63,78183.11,0.0,0.81069,0.00014,18.54086]
[1777726072848,28.63,78183.36,0.0,0.81071,0.00014,18.53934]
[1777726077882,28.63,78183.5,0.0,0.81073,0.00014,18.53873]
[1777726082917,28.63,78183.34,0.0,0.81069,0.00014,18.54055]
[1777726087951,28.63,78183.71,0.0,0.81073,0.00014,18.53847]
[1777726092989,28.64,78182.75,0.0,0.81057,0.00014,18.54803]
[1777726095001,28.64,78192.03,0.0,0.81184,0.00014,18.47337]
[1777726100040,28.64,78192.11,0.0,0.81183,0.00014,18.47382]
[1777726105070,28.64,78191.92,0.0,0.81179,0.00014,18.47635]
[1777726111114,28.65,78192.22,0.0,0.81184,0.00014,18.47095]
[1777726116150,28.65,78192.53,0.0,0.81187,0.00014,18.46926]
[1777726122376,28.65,78191.99,0.0,0.81178,0.00014,18.47452]
[1777726128232,28.65,78192.77,0.0,0.81188,0.00014,18.46913]
[1777726133267,28.65,78192.61,0.0,0.81184,0.00014,18.47122]
[1777726139309,28.65,78192.32,0.0,0.81179,0.00014,18.47449]
[1777726144345,28.66,78191.95,0.0,0.81172,0.00014,18.4783]
[1777726150386,28.66,78191.33,0.0,0.81162,0.00014,18.48427]
[1777726155421,28.66,78190.39,0.0,0.81147,0.00014,18.49282]
[1777726162656,28.66,78189.94,0.0,0.81139,0.00014,18.49782]
[1777726172726,28.67,78189.08,0.0,0.81127,0.00014,18.50265]
[1777726178587,28.67,78188.32,0.0,0.81115,0.00014,18.50994]
[1777726183803,28.67,78187.52,0.0,0.81102,0.00014,18.51736]
[1777726192700,28.67,78187.52,0.0,0.81099,0.00014,18.51901]
[1777726197735,28.68,78186.96,0.0,0.8109,0.00014,18.52448]
[1777726202771,28.68,78186.63,0.0,0.81084,0.00014,18.52814]
[1777726207806,28.68,78186.49,0.0,0.8108,0.00014,18.53029]
[1777726212842,28.68,78186.44,0.0,0.81078,0.00014,18.53171]
[1777726219891,28.69,78186.34,0.0,0.81074,0.00014,18.53388]
[1777726224926,28.69,78187.02,0.0,0.81082,0.00014,18.52935]
[1777726231974,28.69,78186.72,0.0,0.81078,0.00014,18.52904]
[1777726238183,28.69,78186.67,0.0,0.81076,0.00014,18.5307]
[1777726245066,28.69,78186.34,0.0,0.81069,0.00014,18.5344]
[1777726250101,28.7,78188.96,0.0,0.81104,0.00014,18.51411]
[1777726255136,28.7,78186.17,0.0,0.81064,0.00014,18.53761]
[1777726260174,28.7,78185.85,0.0,0.81058,0.00014,18.54121]
[1777726265206,28.7,78184.09,0.0,0.81032,0.00014,18.55651]
[1777726277290,28.71,78181.66,0.0,0.80995,0.00014,18.57777]
[1777726284339,28.71,78182.51,0.0,0.81006,0.00014,18.57181]
[1777726289374,28.71,78183.53,0.0,0.81019,0.00014,18.56421]
[1777726294409,28.71,78184.68,0.0,0.81036,0.00014,18.55156]
[1777726299443,28.71,78184.96,0.0,0.81039,0.00014,18.54997]
[1777726305486,28.71,78184.91,0.0,0.81037,0.00014,18.55115]
[1777726310521,28.72,78186.56,0.0,0.81059,0.00014,18.5385]
[1777726315556,28.72,78186.67,0.0,0.81059,0.00014,18.53825]
[1777726320590,28.72,78186.93,0.0,0.81062,0.00014,18.53675]
[1777726323612,28.72,78192.95,0.0,0.81144,0.00014,18.48859]
[1777726328821,28.72,78194.19,0.0,0.81159,0.00014,18.47961]
[1777726334691,28.72,78199.15,0.0,0.81225,0.00014,18.44095]
[1777726339727,28.73,78200.72,0.0,0.81245,0.00014,18.42939]
[1777726344933,28.73,78202.3,0.0,0.81264,0.00014,18.41801]
[1777726350804,28.73,78202.3,0.0,0.81261,0.00014,18.4197]
[1777726355839,28.74,78205.28,0.0,0.81302,0.00014,18.39316]
[1777726358859,28.74,78188.15,0.0,0.81066,0.00014,18.53213]
[1777726363895,28.74,78184.92,0.0,0.81021,0.00014,18.55868]
[1777726368931,28.74,78183.79,0.0,0.81005,0.00014,18.56823]
[1777726373965,28.74,78182.48,0.0,0.80986,0.00014,18.57916]
[1777726379001,28.74,78182.37,0.0,0.80984,0.00014,18.58028]
[1777726384036,28.74,78187.07,0.0,0.81048,0.00014,18.54265]
[1777726390078,28.74,78187.26,0.0,0.8105,0.00014,18.54166]
[1777726395113,28.74,78186.02,0.0,0.81032,0.00014,18.55209]
[1777726400148,28.74,78185.27,0.0,0.81021,0.00014,18.55855]
[1777726405356,28.74,78169.19,0.0,0.80798,0.00014,18.68811]
[1777726411225,28.74,78168.63,0.0,0.80794,0.00014,18.68816]
[1777726416434,28.74,78172.79,0.0,0.80853,0.00014,18.65421]
[1777726422301,28.74,78172.13,0.0,0.80844,0.00014,18.65907]
[1777726423308,28.74,78177.28,0.0,0.80916,0.00014,18.61756]
[1777726428345,28.74,78178.35,0.0,0.80931,0.00014,18.60874]
[1777726435393,28.74,78178.82,0.0,0.80938,0.00014,18.60477]
[1777726440428,28.74,78177.94,0.0,0.80926,0.00014,18.61168]
[1777726446645,28.74,78175.88,0.0,0.80898,0.00014,18.62797]
[1777726452512,28.74,78175.0,0.0,0.80886,0.00014,18.63473]
[1777726457547,28.74,78174.73,0.0,0.80883,0.00014,18.6366]
[1777726462582,28.74,78173.76,0.0,0.8087,0.00014,18.64414]
[1777726467617,28.74,78172.73,0.0,0.80856,0.00014,18.65215]
[1777726476855,28.74,78170.77,0.0,0.80833,0.00014,18.66342]
[1777726486925,28.73,78168.6,0.0,0.80803,0.00014,18.68036]
[1777726492792,28.73,78167.7,0.0,0.80791,0.00014,18.68729]
[1777726499841,28.73,78167.44,0.0,0.80788,0.00014,18.68946]
[1777726504876,28.74,78168.89,0.0,0.80806,0.00014,18.67853]
[1777726511925,28.74,78172.02,0.0,0.80848,0.00014,18.65438]
[1777726513110,28.74,78179.79,0.0,0.80956,0.00014,18.59206]
[1777726518975,28.74,78183.89,0.0,0.81011,0.00014,18.55988]
[1777726524010,28.74,78188.61,0.0,0.81075,0.00014,18.52216]
[1777726530054,28.74,78188.67,0.0,0.81074,0.00014,18.52268]
[1777726535094,28.75,78189.97,0.0,0.81093,0.00014,18.5095]
[1777726540124,28.75,78191.02,0.0,0.81105,0.00014,18.50238]
[1777726546166,28.75,78191.09,0.0,0.81104,0.00014,18.50338]
[1777726554222,28.76,78190.9,0.0,0.81098,0.00014,18.50693]
[1777726560264,28.76,78192.1,0.0,0.81112,0.00014,18.49876]
[1777726566305,28.76,78192.98,0.0,0.81121,0.00014,18.49319]
[1777726571343,28.76,78192.81,0.0,0.81117,0.00014,18.4958]
[1777726576562,28.77,78192.91,0.0,0.81116,0.00014,18.49648]
[1777726582422,28.77,78192.43,0.0,0.81107,0.00014,18.50157]
[1777726587457,28.77,78192.51,0.0,0.81106,0.00014,18.50238]
[1777726595513,28.78,78192.14,0.0,0.811,0.00014,18.50326]
[1777726600548,28.78,78192.48,0.0,0.81103,0.00014,18.50174]
[1777726605583,28.78,78192.69,0.0,0.81104,0.00014,18.50126]
[1777726614647,28.79,78195.12,0.0,0.81134,0.00014,18.48388]
[1777726616842,28.79,78200.32,0.0,0.81204,0.00014,18.4426]
[1777726622703,28.79,78198.4,0.0,0.81176,0.00014,18.45901]
[1777726627738,28.79,78195.88,0.0,0.81141,0.00014,18.47992]
[1777726633780,28.79,78195.8,0.0,0.81138,0.00014,18.48125]
[1777726638815,28.79,78194.03,0.0,0.81113,0.00014,18.49609]
[1777726643850,28.79,78193.69,0.0,0.81107,0.00014,18.49939]
[1777726648885,28.8,78192.33,0.0,0.81088,0.00014,18.51087]
[1777726655934,28.8,78191.09,0.0,0.81072,0.00014,18.51756]
[1777726661977,28.8,78190.45,0.0,0.81063,0.00014,18.52341]
[1777726667234,28.8,78189.31,0.0,0.81044,0.00014,18.53412]
[1777726674060,28.81,78189.11,0.0,0.81038,0.00014,18.53787]
[1777726682115,28.81,78188.86,0.0,0.8103,0.00014,18.5423]
[1777726687377,28.81,78188.35,0.0,0.81021,0.00014,18.54789]
[1777726694199,28.82,78188.64,0.0,0.81022,0.00014,18.54765]
[1777726707294,28.83,78188.72,0.0,0.81016,0.00014,18.55079]
[1777726713337,28.83,78188.77,0.0,0.81017,0.00014,18.54806]
[1777726718371,28.83,78186.84,0.0,0.80988,0.00014,18.56527]
[1777726723406,28.84,78187.11,0.0,0.80988,0.00014,18.56488]
[1777726729450,28.84,78187.21,0.0,0.80986,0.00014,18.56623]
[1777726735490,28.85,78186.91,0.0,0.80978,0.00014,18.57076]
[1777726742540,28.85,78187.18,0.0,0.80978,0.00014,18.57106]
[1777726747810,28.86,78186.81,0.0,0.8097,0.00014,18.57608]
[1777726753617,28.86,78186.81,0.0,0.80967,0.00014,18.57773]
[1777726758653,28.86,78187.66,0.0,0.80975,0.00014,18.57292]
[1777726764694,28.87,78188.13,0.0,0.80978,0.00014,18.57116]
[1777726769730,28.87,78188.28,0.0,0.80978,0.00014,18.57161]
[1777726774763,28.87,78188.46,0.0,0.8098,0.00014,18.56796]
[1777726779798,28.88,78188.55,0.0,0.80978,0.00014,18.56909]
[1777726784834,28.88,78188.76,0.0,0.80978,0.00014,18.5692]
[1777726789869,28.89,78189.61,0.0,0.80987,0.00014,18.56404]
[1777726795911,28.89,78189.79,0.0,0.80986,0.00014,18.56458]
[1777726801953,28.89,78189.96,0.0,0.80985,0.00014,18.56509]
[1777726802961,28.89,78204.9,0.0,0.81189,0.00014,18.44573]
[1777726808231,28.9,78205.77,0.0,0.81198,0.00014,18.44069]
[1777726814038,28.9,78206.89,0.0,0.8121,0.00014,18.43355]
[1777726822092,28.91,78210.69,0.0,0.81255,0.00014,18.40695]
[1777726827128,28.92,78208.08,0.0,0.81216,0.00014,18.43031]
[1777726832163,28.92,78207.97,0.0,0.81213,0.00014,18.42957]
[1777726837198,28.93,78210.28,0.0,0.81241,0.00014,18.41349]
[1777726842237,28.93,78211.44,0.0,0.81253,0.00014,18.4066]
[1777726847268,28.93,78213.1,0.0,0.81271,0.00014,18.39564]
[1777726852304,28.94,78214.27,0.0,0.81283,0.00014,18.38857]
[1777726858599,28.95,78216.25,0.0,0.81306,0.00014,18.37544]
[1777726864388,28.95,78217.14,0.0,0.81313,0.00014,18.37107]
[1777726870429,28.96,78218.78,0.0,0.81331,0.00014,18.36068]
[1777726875467,28.96,78221.38,0.0,0.81362,0.00014,18.34217]
[1777726876475,28.96,78226.91,0.0,0.81436,0.00014,18.29829]
[1777726878488,28.96,78227.92,0.0,0.81448,0.00013,18.29129]
[1777726883523,28.97,78223.21,0.0,0.8138,0.00014,18.33182]
[1777726888558,28.98,78221.05,0.0,0.81346,0.00014,18.35183]
[1777726893594,28.98,78218.01,0.0,0.81304,0.00014,18.37487]
[1777726897621,28.99,78224.61,0.0,0.8139,0.00014,18.3238]
[1777726902657,28.99,78227.42,0.0,0.81425,0.00013,18.30333]
[1777726907692,28.99,78229.32,0.0,0.81447,0.00013,18.29018]
[1777726912729,29.0,78233.28,0.0,0.81497,0.00013,18.2605]
[1777726915748,29.0,78238.57,0.0,0.81566,0.00013,18.21933]
[1777726920782,29.0,78240.29,0.0,0.81585,0.00013,18.20782]
[1777726925818,29.01,78240.33,0.0,0.81581,0.00013,18.2103]
[1777726931860,29.02,78239.53,0.0,0.81566,0.00013,18.21941]
[1777726937902,29.02,78238.59,0.0,0.81549,0.00013,18.22951]
[1777726942937,29.03,78239.94,0.0,0.81564,0.00013,18.2208]
[1777726947972,29.03,78239.68,0.0,0.81557,0.00013,18.22501]
[1777726953007,29.03,78242.35,0.0,0.81592,0.00013,18.20169]
[1777726958042,29.04,78243.75,0.0,0.81608,0.00013,18.19257]
[1777726959302,29.04,78250.62,0.0,0.81699,0.00013,18.13795]
[1777726965091,29.05,78253.25,0.0,0.81729,0.00013,18.11979]
[1777726970126,29.05,78253.24,0.0,0.81725,0.00013,18.12227]
[1777726975161,29.06,78250.89,0.0,0.8169,0.00013,18.14359]
[1777726980196,29.06,78250.84,0.0,0.81685,0.00013,18.14646]
[1777726987246,29.07,78250.97,0.0,0.81681,0.00013,18.14896]
[1777726993288,29.07,78250.57,0.0,0.81671,0.00013,18.15526]
[1777726998323,29.08,78250.38,0.0,0.81664,0.00013,18.15936]
[1777727003358,29.08,78250.35,0.0,0.81659,0.00013,18.1622]
[1777727009652,29.09,78249.64,0.0,0.81645,0.00013,18.171]
[1777727016449,29.1,78249.96,0.0,0.81646,0.00013,18.16802]
[1777727021484,29.1,78250.33,0.0,0.81647,0.00013,18.16767]
[1777727028533,29.11,78250.18,0.0,0.81639,0.00013,18.17252]
[1777727033568,29.12,78250.12,0.0,0.81634,0.00013,18.17559]
[1777727038603,29.12,78249.93,0.0,0.81627,0.00013,18.17967]
[1777727043638,29.13,78250.17,0.0,0.81626,0.00013,18.18031]
[1777727049680,29.13,78249.64,0.0,0.81614,0.00013,18.1876]
[1777727056730,29.14,78248.44,0.0,0.81592,0.00013,18.20069]
[1777727061766,29.14,78248.99,0.0,0.81596,0.00013,18.19878]
[1777727067808,29.15,78250.21,0.0,0.81607,0.00013,18.19201]
[1777727070830,29.15,78261.34,0.0,0.81753,0.00013,18.10452]
[1777727071836,29.15,78263.58,0.0,0.81785,0.00013,18.08309]
[1777727076872,29.16,78265.56,0.0,0.81807,0.00013,18.06996]
[1777727081909,29.19,78270.84,0.0,0.81856,0.00013,18.04062]
[1777727082914,29.2,78278.92,0.0,0.81953,0.00013,17.98167]
[1777727083921,29.2,78285.77,0.0,0.82043,0.00013,17.92726]
[1777727084928,29.2,78284.56,0.0,0.82026,0.00013,17.93722]
[1777727090217,29.2,78285.71,0.0,0.82038,0.00013,17.93027]
[1777727096010,29.21,78289.13,0.0,0.82079,0.00013,17.90531]
[1777727101043,29.21,78286.37,0.0,0.8204,0.00013,17.92928]
[1777727105071,29.21,78300.73,0.0,0.82225,0.00013,17.81582]
[1777727110359,29.22,78302.06,0.0,0.82239,0.00013,17.80731]
[1777727117155,29.24,78300.43,0.0,0.82203,0.00013,17.8295]
[1777727122190,29.24,78299.22,0.0,0.82183,0.00013,17.84221]
[1777727127226,29.25,78301.69,0.0,0.8221,0.00013,17.82546]
[1777727130499,29.26,78308.27,0.0,0.82283,0.00013,17.78058]
[1777727136288,29.28,78308.91,0.0,0.8228,0.00013,17.78095]
[1777727141323,29.33,78307.85,0.0,0.82227,0.00013,17.81374]
[1777727146360,29.37,78307.76,0.0,0.82191,0.00013,17.83649]
[1777727151393,29.38,78307.79,0.0,0.82188,0.00013,17.83878]
[1777727156429,29.38,78307.89,0.0,0.82185,0.00013,17.84049]
[1777727160709,29.4,78313.34,0.0,0.82244,0.00013,17.80418]
[1777727166500,29.4,78310.42,0.0,0.82204,0.00013,17.82898]
[1777727171535,29.4,78307.63,0.0,0.82167,0.00013,17.85178]
[1777727176570,29.41,78308.26,0.0,0.82172,0.00013,17.84875]
[1777727181604,29.41,78307.87,0.0,0.82163,0.00013,17.85436]
[1777727188654,29.42,78311.45,0.0,0.82204,0.00013,17.82964]
[1777727193690,29.42,78305.96,0.0,0.82131,0.00013,17.87205]
[1777727199732,29.43,78304.32,0.0,0.82104,0.00013,17.88837]
[1777727203759,29.44,78297.02,0.0,0.82006,0.00013,17.94837]
[1777727204765,29.44,78291.53,0.0,0.81934,0.00013,17.99232]
[1777727207788,29.44,78285.85,0.0,0.81858,0.00013,18.03853]
[1777727209801,29.44,78281.43,0.0,0.81799,0.00013,18.07418]
[1777727212827,29.44,78275.25,0.0,0.81716,0.00013,18.12392]
[1777727218869,29.44,78277.85,0.0,0.81748,0.00013,18.10482]
[1777727223907,29.45,78280.27,0.0,0.81778,0.00013,18.08694]
[1777727230953,29.45,78281.71,0.0,0.81794,0.00013,18.07734]
[1777727235988,29.45,78285.02,0.0,0.81835,0.00013,18.05243]
[1777727241024,29.46,78285.91,0.0,0.81844,0.00013,18.04667]
[1777727246058,29.46,78286.49,0.0,0.8185,0.00013,18.04335]
[1777727251353,29.46,78287.72,0.0,0.81867,0.00013,18.03105]
[1777727258144,29.47,78288.29,0.0,0.81871,0.00013,18.02828]
[1777727263182,29.47,78289.68,0.0,0.81887,0.00013,18.01854]
[1777727265195,29.47,78297.19,0.0,0.81984,0.00013,17.95966]
[1777727270231,29.47,78295.31,0.0,0.81957,0.00013,17.97614]
[1777727275266,29.48,78294.87,0.0,0.81949,0.00013,17.98111]
[1777727281563,29.48,78294.64,0.0,0.81944,0.00013,17.98466]
[1777727288357,29.48,78294.5,0.0,0.81938,0.00013,17.98781]
[1777727296413,29.49,78294.29,0.0,0.81932,0.00013,17.99187]
[1777727301703,29.49,78293.81,0.0,0.81923,0.00013,17.99718]
[1777727307490,29.49,78293.51,0.0,0.81916,0.00013,18.00137]
[1777727308497,29.5,78286.96,0.0,0.8183,0.00013,18.05339]
[1777727313532,29.5,78286.84,0.0,0.8183,0.00013,18.0514]
[1777727318568,29.5,78287.77,0.0,0.8184,0.00013,18.04522]
[1777727323602,29.5,78288.2,0.0,0.81844,0.00013,18.043]
[1777727328639,29.5,78288.94,0.0,0.81852,0.00013,18.03834]
[1777727336694,29.51,78289.34,0.0,0.81854,0.00013,18.03708]
[1777727341992,29.51,78289.29,0.0,0.81851,0.00013,18.03866]
[1777727347771,29.51,78290.24,0.0,0.81861,0.00013,18.03258]
[1777727352805,29.52,78290.19,0.0,0.81859,0.00013,18.03417]
[1777727357842,29.52,78290.71,0.0,0.81864,0.00013,18.03127]
[1777727359855,29.52,78282.31,0.0,0.81753,0.00013,18.09794]
[1777727364891,29.52,78279.79,0.0,0.81719,0.00013,18.1186]
[1777727367911,29.52,78284.81,0.0,0.81784,0.00013,18.07954]
[1777727372948,29.52,78283.91,0.0,0.81773,0.00013,18.08364]
[1777727378992,29.53,78282.82,0.0,0.81757,0.00013,18.09349]
[1777727384024,29.53,78281.84,0.0,0.81743,0.00013,18.10222]
[1777727389058,29.53,78281.07,0.0,0.81731,0.00013,18.10926]
[1777727394094,29.53,78283.13,0.0,0.81756,0.00013,18.094]
[1777727398122,29.53,78294.2,0.0,0.819,0.00013,18.00747]
[1777727399129,29.53,78295.86,0.0,0.81921,0.00013,17.99446]
[1777727404170,29.54,78304.6,0.0,0.82034,0.00013,17.92594]
[1777727406182,29.54,78314.02,0.0,0.82155,0.00013,17.85173]
[1777727407187,29.54,78314.77,0.0,0.82165,0.00013,17.84607]
[1777727412222,29.54,78313.54,0.0,0.82146,0.00013,17.85721]
[1777727416250,29.55,78322.27,0.0,0.82254,0.00013,17.79156]
[1777727417257,29.55,78324.88,0.0,0.82287,0.00013,17.77127]
[1777727422557,29.55,78322.54,0.0,0.82253,0.00013,17.7918]
[1777727426322,29.55,78316.41,0.0,0.82172,0.00013,17.84149]
[1777727431356,29.56,78315.6,0.0,0.82162,0.00013,17.84586]
[1777727436391,29.56,78314.57,0.0,0.82146,0.00013,17.85562]
[1777727441425,29.56,78313.16,0.0,0.82125,0.00013,17.86844]
[1777727447468,29.57,78312.59,0.0,0.82114,0.00013,17.87509]
[1777727452768,29.59,78310.85,0.0,0.82073,0.00013,17.90074]
[1777727458546,29.63,78309.78,0.0,0.82032,0.00013,17.92611]
[1777727463581,29.63,78309.83,0.0,0.82029,0.00013,17.92817]
[1777727468616,29.64,78309.62,0.0,0.82022,0.00013,17.93227]
[1777727473652,29.64,78311.11,0.0,0.82037,0.00013,17.92297]
[1777727478686,29.65,78310.31,0.0,0.82023,0.00013,17.93165]
[1777727483721,29.65,78310.35,0.0,0.8202,0.00013,17.93367]
[1777727485736,29.65,78315.53,0.0,0.82086,0.00013,17.89368]
[1777727490769,29.66,78317.73,0.0,0.82112,0.00013,17.87753]
[1777727495809,29.66,78322.8,0.0,0.82179,0.00013,17.83434]
[1777727499843,29.66,78335.46,0.0,0.8234,0.00013,17.73546]
[1777727500848,29.66,78335.46,0.0,0.8234,0.00013,17.73559]
[1777727501855,29.66,78329.39,0.0,0.82262,0.00013,17.78354]
[1777727503123,29.66,78322.64,0.0,0.82175,0.00013,17.83678]
[1777727508903,29.66,78322.11,0.0,0.82168,0.00013,17.841]
[1777727513938,29.66,78320.31,0.0,0.82143,0.00013,17.85639]
[1777727519980,29.66,78311.95,0.0,0.82033,0.00013,17.92344]
[1777727521994,29.67,78305.77,0.0,0.81953,0.00013,17.97237]
[1777727526024,29.67,78300.14,0.0,0.81879,0.00013,18.01704]
[1777727531060,29.67,78298.23,0.0,0.81853,0.00013,18.0328]
[1777727535090,29.67,78294.04,0.0,0.81796,0.00013,18.06712]
[1777727540122,29.67,78294.41,0.0,0.81799,0.00013,18.06579]
[1777727542136,29.67,78301.84,0.0,0.81894,0.00013,18.00798]
[1777727547172,29.68,78305.84,0.0,0.81944,0.00013,17.97789]
[1777727552206,29.68,78309.77,0.0,0.81995,0.00013,17.9445]
[1777727557242,29.68,78309.0,0.0,0.81983,0.00013,17.95223]
[1777727563282,29.69,78304.91,0.0,0.81927,0.00013,17.98615]
[1777727568318,29.69,78305.25,0.0,0.81929,0.00013,17.98485]
[1777727573354,29.7,78305.45,0.0,0.81928,0.00013,17.98571]
[1777727578388,29.7,78307.1,0.0,0.81945,0.00013,17.97518]
[1777727583424,29.71,78310.02,0.0,0.81979,0.00013,17.95483]
[1777727588458,29.71,78315.13,0.0,0.82043,0.00013,17.91597]
[1777727593768,29.71,78313.41,0.0,0.8202,0.00013,17.92999]
[1777727599537,29.71,78315.98,0.0,0.82052,0.00013,17.91076]
[1777727604571,29.71,78315.49,0.0,0.82043,0.00013,17.91589]
[1777727609606,29.72,78311.03,0.0,0.81984,0.00013,17.95175]
[1777727614641,29.72,78308.71,0.0,0.81956,0.00013,17.96694]
[1777727619676,29.72,78303.6,0.0,0.81887,0.00013,18.00823]
[1777727624711,29.72,78303.54,0.0,0.81884,0.00013,18.01019]
[1777727628739,29.72,78318.87,0.0,0.82081,0.00013,17.89072]
[1777727631761,29.73,78342.99,0.0,0.82389,0.00013,17.70155]
[1777727634053,29.73,78361.0,0.0,0.82617,0.00013,17.55977]
[1777727634783,29.73,78361.0,0.0,0.82617,0.00013,17.55991]
[1777727638811,29.73,78372.89,0.0,0.82765,0.00013,17.46699]
[1777727642839,29.73,78367.82,0.0,0.827,0.00013,17.50809]
[1777727647874,29.73,78366.04,0.0,0.82676,0.00013,17.52315]
[1777727650895,29.73,78360.67,0.0,0.82606,0.00013,17.56644]
[1777727656208,29.74,78364.82,0.0,0.82656,0.00013,17.53542]
[1777727660965,29.74,78370.17,0.0,0.82721,0.00013,17.49509]
[1777727666000,29.75,78371.37,0.0,0.82733,0.00013,17.48753]
[1777727671039,29.75,78371.05,0.0,0.82729,0.00013,17.48773]
[1777727676070,29.75,78372.42,0.0,0.82743,0.00013,17.47869]
[1777727681105,29.76,78370.1,0.0,0.82712,0.00013,17.4986]
[1777727686140,29.76,78367.33,0.0,0.82675,0.00013,17.52189]
[1777727691176,29.76,78367.98,0.0,0.82681,0.00013,17.51814]
[1777727696213,29.76,78370.25,0.0,0.82707,0.00013,17.50157]
[1777727701247,29.77,78368.13,0.0,0.82679,0.00013,17.51937]
[1777727706282,29.77,78357.62,0.0,0.82545,0.00013,17.60279]
[1777727711317,29.77,78353.94,0.0,0.82498,0.00013,17.63212]
[1777727714338,29.77,78348.6,0.0,0.8243,0.00013,17.6742]
[1777727719377,29.77,78346.09,0.0,0.82398,0.00013,17.69403]
[1777727724410,29.77,78345.3,0.0,0.82388,0.00013,17.70024]
[1777727729445,29.77,78342.18,0.0,0.82348,0.00013,17.72506]
[1777727734480,29.77,78339.15,0.0,0.82312,0.00013,17.74514]
[1777727739517,29.77,78335.13,0.0,0.8226,0.00013,17.77689]
[1777727744551,29.77,78335.02,0.0,0.82259,0.00013,17.7779]
[1777727749586,29.77,78335.2,0.0,0.82261,0.00013,17.77664]
[1777727754620,29.77,78335.44,0.0,0.82264,0.00013,17.77494]
[1777727759656,29.77,78329.39,0.0,0.82185,0.00013,17.82301]
[1777727764691,29.77,78328.74,0.0,0.82175,0.00013,17.82903]
[1777727769725,29.77,78328.94,0.0,0.82177,0.00013,17.82804]
[1777727774761,29.78,78329.13,0.0,0.82178,0.00013,17.82754]
[1777727779796,29.78,78329.4,0.0,0.8218,0.00013,17.82643]
[1777727784831,29.78,78330.32,0.0,0.8219,0.00013,17.82026]
[1777727789866,29.78,78329.89,0.0,0.82183,0.00013,17.82466]
[1777727794901,29.78,78329.86,0.0,0.82184,0.00013,17.82185]
[1777727799935,29.79,78329.92,0.0,0.82183,0.00013,17.82242]
[1777727804971,29.79,78330.26,0.0,0.82186,0.00013,17.82079]
[1777727811013,29.79,78330.28,0.0,0.82184,0.00013,17.82189]
[1777727816048,29.79,78330.13,0.0,0.8218,0.00013,17.82409]
[1777727821084,29.8,78327.81,0.0,0.82149,0.00013,17.84322]
[1777727826118,29.8,78327.69,0.0,0.82146,0.00013,17.84505]
[1777727831154,29.8,78329.61,0.0,0.82169,0.00013,17.83095]
[1777727836189,29.8,78325.25,0.0,0.82112,0.00013,17.86609]
[1777727841224,29.8,78325.96,0.0,0.8212,0.00013,17.86131]
[1777727846259,29.8,78325.44,0.0,0.82112,0.00013,17.86605]
[1777727851293,29.81,78325.03,0.0,0.82109,0.00013,17.86574]
[1777727856329,29.81,78324.83,0.0,0.82105,0.00013,17.86774]
[1777727861366,29.81,78323.33,0.0,0.82086,0.00013,17.87977]
[1777727866399,29.81,78324.79,0.0,0.82104,0.00013,17.8686]
[1777727871435,29.81,78325.05,0.0,0.82108,0.00013,17.86595]
[1777727876470,29.8,78325.52,0.0,0.82116,0.00013,17.86129]
[1777727881505,29.8,78325.54,0.0,0.82118,0.00013,17.86014]
[1777727886540,29.8,78328.5,0.0,0.82157,0.00013,17.83603]
[1777727891576,29.8,78328.62,0.0,0.8216,0.00013,17.83423]
[1777727896612,29.8,78328.46,0.0,0.82159,0.00013,17.83504]
[1777727901647,29.8,78328.43,0.0,0.82158,0.00013,17.83545]
[1777727906683,29.8,78328.68,0.0,0.82161,0.00013,17.83364]
[1777727911719,29.8,78331.48,0.0,0.82199,0.00013,17.80792]
[1777727919775,29.8,78330.27,0.0,0.82183,0.00013,17.81818]
[1777727924810,29.8,78329.74,0.0,0.82175,0.00013,17.82301]
[1777727929845,29.8,78329.25,0.0,0.82168,0.00013,17.82748]
[1777727934879,29.8,78328.69,0.0,0.82159,0.00013,17.83245]
[1777727941929,29.81,78328.67,0.0,0.82158,0.00013,17.83332]
[1777727946964,29.81,78328.71,0.0,0.82158,0.00013,17.83348]
[1777727951998,29.81,78325.41,0.0,0.82115,0.00013,17.85968]
[1777727957034,29.81,78321.6,0.0,0.82066,0.00013,17.88961]
[1777727962069,29.81,78319.42,0.0,0.82038,0.00013,17.9065]
[1777727968111,29.81,78314.6,0.0,0.81977,0.00013,17.94378]
[1777727973146,29.81,78310.66,0.0,0.8193,0.00013,17.97001]
[1777727978182,29.8,78307.89,0.0,0.81895,0.00013,17.99114]
[1777727983219,29.8,78303.7,0.0,0.81841,0.00013,18.02337]
[1777727988254,29.8,78302.65,0.0,0.81829,0.00013,18.03094]
[1777727993289,29.8,78305.48,0.0,0.81867,0.00013,18.00819]
[1777727998325,29.8,78308.38,0.0,0.81904,0.00013,17.98533]
[1777728004373,29.8,78310.17,0.0,0.81928,0.00013,17.97121]
[1777728007390,29.8,78320.02,0.0,0.82055,0.00013,17.89404]
[1777728014438,29.8,78321.09,0.0,0.82069,0.00013,17.8856]
[1777728019473,29.8,78321.33,0.0,0.82072,0.00013,17.88357]
[1777728025794,29.8,78321.01,0.0,0.82068,0.00013,17.88579]
[1777728035867,29.8,78321.31,0.0,0.82076,0.00013,17.87877]
[1777728041627,29.8,78318.33,0.0,0.82038,0.00013,17.90166]
[1777728046662,29.8,78317.45,0.0,0.82028,0.00013,17.90793]
[1777728051698,29.79,78317.09,0.0,0.82024,0.00013,17.91012]
[1777728056733,29.79,78317.79,0.0,0.82034,0.00013,17.9041]
[1777728060761,29.79,78330.61,0.0,0.82199,0.00013,17.80321]
[1777728061770,29.79,78327.93,0.0,0.82165,0.00013,17.82422]
[1777728066803,29.79,78328.62,0.0,0.82175,0.00013,17.81806]
[1777728071841,29.79,78333.05,0.0,0.82232,0.00013,17.78341]
[1777728076873,29.79,78332.42,0.0,0.82223,0.00013,17.78867]
[1777728081909,29.79,78327.73,0.0,0.82163,0.00013,17.82567]
[1777728087951,29.79,78326.37,0.0,0.82145,0.00013,17.83632]
[1777728093998,29.79,78326.73,0.0,0.82153,0.00013,17.8293]
[1777728099029,29.79,78326.78,0.0,0.82154,0.00013,17.82874]
[1777728104064,29.79,78326.81,0.0,0.82155,0.00013,17.8283]
[1777728109098,29.79,78322.72,0.0,0.82103,0.00013,17.86003]
[1777728114135,29.79,78321.43,0.0,0.82087,0.00013,17.86964]
[1777728119169,29.79,78319.97,0.0,0.82069,0.00013,17.88051]
[1777728124204,29.79,78319.24,0.0,0.82061,0.00013,17.88573]
[1777728129261,29.79,78316.93,0.0,0.82032,0.00013,17.90337]
[1777728134296,29.79,78312.37,0.0,0.81973,0.00013,17.93879]
[1777728139332,29.79,78310.67,0.0,0.8195,0.00013,17.95276]
[1777728144367,29.79,78309.41,0.0,0.81933,0.00013,17.96323]
[1777728149403,29.79,78308.23,0.0,0.81917,0.00013,17.97294]
[1777728155445,29.79,78308.95,0.0,0.81928,0.00013,17.96381]
[1777728160480,29.79,78311.06,0.0,0.81955,0.00013,17.94784]
[1777728165515,29.79,78312.13,0.0,0.81968,0.00013,17.93998]
[1777728170550,29.79,78312.04,0.0,0.81966,0.00013,17.94119]
[1777728176849,29.79,78313.1,0.0,0.81978,0.00013,17.93349]
[1777728182633,29.8,78313.39,0.0,0.81981,0.00013,17.93181]
[1777728187669,29.8,78312.98,0.0,0.81975,0.00013,17.9355]
[1777728193711,29.8,78313.45,0.0,0.8198,0.00013,17.93249]
[1777728203781,29.8,78312.12,0.0,0.81961,0.00013,17.94394]
[1777728209824,29.8,78308.8,0.0,0.81917,0.00013,17.97052]
[1777728217130,29.8,78307.89,0.0,0.81907,0.00013,17.97433]
[1777728224928,29.8,78308.3,0.0,0.81912,0.00013,17.9718]
[1777728229964,29.81,78309.04,0.0,0.8192,0.00013,17.96648]
[1777728234999,29.81,78306.35,0.0,0.81885,0.00013,17.9879]
[1777728240033,29.81,78306.47,0.0,0.81886,0.00013,17.98728]
[1777728248089,29.81,78307.11,0.0,0.81894,0.00013,17.98277]
[1777728253125,29.81,78307.59,0.0,0.81899,0.00013,17.97933]
[1777728262188,29.81,78305.29,0.0,0.81869,0.00013,17.9978]
[1777728267480,29.81,78306.16,0.0,0.8188,0.00013,17.9912]
[1777728273265,29.81,78306.8,0.0,0.8189,0.00013,17.98237]
[1777728278300,29.81,78306.04,0.0,0.8188,0.00013,17.98852]
[1777728283338,29.81,78305.53,0.0,0.81873,0.00013,17.99268]
[1777728288374,29.81,78303.26,0.0,0.81844,0.00013,18.01061]
[1777728293409,29.81,78302.59,0.0,0.81835,0.00013,18.01605]
[1777728298444,29.81,78304.29,0.0,0.81856,0.00013,18.00311]
[1777728303479,29.81,78303.29,0.0,0.81842,0.00013,18.01136]
[1777728308514,29.81,78300.92,0.0,0.81811,0.00013,18.03028]
[1777728314557,29.81,78298.34,0.0,0.81777,0.00013,18.05084]
[1777728319592,29.82,78297.49,0.0,0.81765,0.00013,18.05779]
[1777728327906,29.82,78296.47,0.0,0.81751,0.00013,18.06625]
[1777728336713,29.82,78295.6,0.0,0.81742,0.00013,18.06955]
[1777728342753,29.82,78295.01,0.0,0.81734,0.00013,18.07456]
[1777728348058,29.82,78294.39,0.0,0.81725,0.00013,18.07973]
[1777728353834,29.82,78294.43,0.0,0.81725,0.00013,18.0798]
[1777728358871,29.82,78295.43,0.0,0.81737,0.00013,18.07233]
[1777728363906,29.82,78297.82,0.0,0.81768,0.00013,18.05408]
[1777728368941,29.82,78297.95,0.0,0.81769,0.00013,18.05348]
[1777728375990,29.82,78300.57,0.0,0.81802,0.00013,18.03369]
[1777728381024,29.82,78299.04,0.0,0.81781,0.00013,18.04613]
[1777728389082,29.83,78298.3,0.0,0.8177,0.00013,18.05265]
[1777728394117,29.83,78297.23,0.0,0.81759,0.00013,18.05738]
[1777728399152,29.83,78295.66,0.0,0.81738,0.00013,18.07006]
[1777728406203,29.83,78295.32,0.0,0.81732,0.00013,18.07323]
[1777728411236,29.83,78294.57,0.0,0.81722,0.00013,18.07943]
[1777728416271,29.83,78294.23,0.0,0.81717,0.00013,18.08242]
[1777728421306,29.83,78293.97,0.0,0.81713,0.00013,18.08478]
[1777728426340,29.83,78294.0,0.0,0.81713,0.00013,18.08492]
[1777728435404,29.83,78293.19,0.0,0.81701,0.00013,18.09177]
[1777728442453,29.83,78292.83,0.0,0.81696,0.00013,18.09495]
[1777728448760,29.83,78292.87,0.0,0.81696,0.00013,18.09496]
[1777728454537,29.84,78292.92,0.0,0.81699,0.00013,18.09083]
[1777728459572,29.84,78291.72,0.0,0.81683,0.00013,18.10044]
[1777728464607,29.84,78290.64,0.0,0.81669,0.00013,18.10906]
[1777728469643,29.84,78290.37,0.0,0.81665,0.00013,18.11134]
[1777728478970,29.84,78290.66,0.0,0.81668,0.00013,18.10937]
[1777728487768,29.84,78290.36,0.0,0.81664,0.00013,18.11199]
[1777728493811,29.84,78290.82,0.0,0.8167,0.00013,18.10861]
[1777728499112,29.84,78291.21,0.0,0.81674,0.00013,18.10577]
[1777728504888,29.84,78291.63,0.0,0.81679,0.00013,18.10273]
[1777728509923,29.84,78291.73,0.0,0.8168,0.00013,18.10217]
[1777728514958,29.84,78291.92,0.0,0.81685,0.00013,18.09685]
[1777728524021,29.84,78291.92,0.0,0.81685,0.00013,18.09729]
[1777728529322,29.84,78292.01,0.0,0.81686,0.00013,18.09683]
[1777728535098,29.84,78292.01,0.0,0.81685,0.00013,18.09711]
[1777728543153,29.84,78292.14,0.0,0.81686,0.00013,18.09649]
[1777728549462,29.84,78292.71,0.0,0.81693,0.00013,18.09236]
[1777728558260,29.84,78292.7,0.0,0.81692,0.00013,18.09291]
[1777728564301,29.85,78292.42,0.0,0.81688,0.00013,18.09539]
[1777728569336,29.85,78292.03,0.0,0.81683,0.00013,18.09868]
[1777728575379,29.85,78290.01,0.0,0.81659,0.00013,18.11056]
[1777728580413,29.85,78290.65,0.0,0.81667,0.00013,18.10571]
[1777728585448,29.85,78290.85,0.0,0.81669,0.00013,18.10433]
[1777728590484,29.85,78291.22,0.0,0.81674,0.00013,18.10163]
[1777728595519,29.85,78292.02,0.0,0.81684,0.00013,18.09559]
[1777728601560,29.85,78291.87,0.0,0.81681,0.00013,18.09709]
[1777728607603,29.85,78291.79,0.0,0.8168,0.00013,18.09797]
[1777728612637,29.85,78292.17,0.0,0.81684,0.00013,18.09524]
[1777728617673,29.85,78291.91,0.0,0.81681,0.00013,18.0975]
[1777728622709,29.85,78292.15,0.0,0.81683,0.00013,18.09585]
[1777728627744,29.85,78292.02,0.0,0.81681,0.00013,18.09708]
[1777728632778,29.85,78292.37,0.0,0.81689,0.00013,18.0905]
[1777728640095,29.85,78292.11,0.0,0.81685,0.00013,18.09287]
[1777728645869,29.85,78292.14,0.0,0.81685,0.00013,18.09292]
[1777728653925,29.85,78291.99,0.0,0.81682,0.00013,18.09445]
[1777728660236,29.85,78291.53,0.0,0.81676,0.00013,18.09828]
[1777728666009,29.85,78291.26,0.0,0.81672,0.00013,18.10062]
[1777728672056,29.85,78291.3,0.0,0.81672,0.00013,18.10052]
[1777728678097,29.86,78291.62,0.0,0.81676,0.00013,18.09826]
[1777728683132,29.86,78291.57,0.0,0.81675,0.00013,18.09884]
[1777728688168,29.86,78291.73,0.0,0.81676,0.00013,18.09778]
[1777728693203,29.86,78291.45,0.0,0.81675,0.00013,18.09608]
[1777728698238,29.86,78291.57,0.0,0.81677,0.00013,18.09535]
[1777728703274,29.86,78291.77,0.0,0.81679,0.00013,18.094]
[1777728710597,29.86,78290.32,0.0,0.8166,0.00013,18.10551]
[1777728716364,29.86,78290.43,0.0,0.81661,0.00013,18.10482]
[1777728722405,29.86,78290.63,0.0,0.81663,0.00013,18.10343]
[1777728727440,29.86,78291.97,0.0,0.8168,0.00013,18.09319]
[1777728732475,29.86,78292.38,0.0,0.81685,0.00013,18.09021]
[1777728737511,29.86,78292.89,0.0,0.81692,0.00013,18.08647]
[1777728742546,29.86,78293.93,0.0,0.81705,0.00013,18.07861]
[1777728747581,29.86,78292.97,0.0,0.81692,0.00013,18.08635]
[1777728752617,29.86,78292.35,0.0,0.81686,0.00013,18.08735]
[1777728757652,29.86,78292.34,0.0,0.81686,0.00013,18.08766]
[1777728762688,29.86,78294.1,0.0,0.81708,0.00013,18.07425]
[1777728767723,29.86,78294.45,0.0,0.81712,0.00013,18.07189]
[1777728772759,29.86,78296.9,0.0,0.81743,0.00013,18.05314]
[1777728777795,29.86,78297.37,0.0,0.81749,0.00013,18.04998]
[1777728782829,29.87,78296.52,0.0,0.81737,0.00013,18.05709]
[1777728787864,29.87,78296.04,0.0,0.8173,0.00013,18.06133]
[1777728795920,29.87,78295.85,0.0,0.81726,0.00013,18.06358]
[1777728801231,29.87,78294.87,0.0,0.81713,0.00013,18.0717]
[1777728810020,29.87,78294.51,0.0,0.81707,0.00013,18.07539]
[1777728816060,29.87,78294.09,0.0,0.81703,0.00013,18.07521]
[1777728821371,29.87,78293.92,0.0,0.817,0.00013,18.07704]
[1777728827137,29.87,78293.79,0.0,0.81697,0.00013,18.07866]
[1777728832172,29.88,78293.5,0.0,0.81693,0.00013,18.0814]
[1777728837207,29.88,78293.8,0.0,0.81696,0.00013,18.07954]
[1777728844256,29.88,78292.74,0.0,0.81681,0.00013,18.08839]
[1777728850298,29.88,78292.69,0.0,0.8168,0.00013,18.08929]
[1777728855332,29.88,78293.03,0.0,0.81683,0.00013,18.08708]
[1777728861654,29.88,78291.34,0.0,0.8166,0.00013,18.10076]
[1777728868425,29.88,78290.72,0.0,0.81652,0.00013,18.10602]
[1777728873462,29.88,78290.95,0.0,0.81657,0.00013,18.10049]
[1777728878494,29.88,78291.68,0.0,0.81666,0.00013,18.09517]
[1777728883528,29.88,78292.9,0.0,0.81681,0.00013,18.08608]
[1777728888565,29.89,78294.87,0.0,0.81706,0.00013,18.07122]
[1777728898637,29.89,78294.47,0.0,0.81699,0.00013,18.07534]
[1777728903672,29.89,78293.35,0.0,0.81684,0.00013,18.08452]
[1777728909713,29.89,78292.3,0.0,0.81669,0.00013,18.09317]
[1777728915757,29.89,78292.36,0.0,0.8167,0.00013,18.09315]
[1777728920798,29.89,78292.45,0.0,0.8167,0.00013,18.0929]
[1777728925827,29.89,78291.76,0.0,0.8166,0.00013,18.09859]
[1777728930862,29.89,78290.65,0.0,0.81646,0.00013,18.10751]
[1777728935898,29.89,78291.1,0.0,0.81654,0.00013,18.10024]
[1777728940931,29.89,78291.73,0.0,0.81661,0.00013,18.09567]
[1777728946974,29.89,78291.53,0.0,0.81658,0.00013,18.09763]
[1777728952285,29.9,78291.42,0.0,0.81656,0.00013,18.09882]
[1777728959060,29.9,78291.21,0.0,0.81653,0.00013,18.10088]
[1777728964095,29.9,78291.26,0.0,0.81653,0.00013,18.10079]
[1777728969130,29.9,78290.64,0.0,0.81644,0.00013,18.10589]
[1777728974165,29.9,78291.04,0.0,0.81649,0.00013,18.10306]
[1777728980206,29.9,78291.15,0.0,0.8165,0.00013,18.10254]
[1777728985242,29.9,78291.3,0.0,0.81652,0.00013,18.10164]
[1777728990277,29.9,78292.84,0.0,0.81671,0.00013,18.08991]
[1777728995312,29.9,78291.43,0.0,0.81655,0.00013,18.09704]
[1777729000347,29.9,78291.8,0.0,0.8166,0.00013,18.09434]
[1777729005388,29.9,78291.86,0.0,0.81661,0.00013,18.09399]
[1777729010417,29.9,78292.13,0.0,0.81664,0.00013,18.09195]
[1777729016459,29.9,78291.42,0.0,0.81655,0.00013,18.09745]
[1777729021499,29.9,78291.74,0.0,0.81659,0.00013,18.09493]
[1777729028547,29.9,78291.68,0.0,0.81658,0.00013,18.09527]
[1777729033582,29.9,78291.83,0.0,0.81661,0.00013,18.09399]
[1777729038617,29.9,78292.28,0.0,0.81667,0.00013,18.09036]
[1777729044659,29.9,78292.62,0.0,0.81671,0.00013,18.08755]
[1777729049696,29.9,78292.63,0.0,0.81672,0.00013,18.08731]
[1777729054729,29.9,78292.92,0.0,0.81679,0.00013,18.08083]
[1777729059770,29.9,78292.88,0.0,0.81678,0.00013,18.08099]
[1777729064803,29.9,78292.78,0.0,0.81677,0.00013,18.0816]
[1777729069838,29.9,78293.11,0.0,0.81682,0.00013,18.07887]
[1777729074874,29.9,78293.03,0.0,0.81681,0.00013,18.07933]
[1777729079908,29.9,78293.02,0.0,0.81681,0.00013,18.07922]
[1777729091992,29.9,78292.83,0.0,0.8168,0.00013,18.08019]
[1777729097027,29.9,78292.74,0.0,0.81679,0.00013,18.08068]
[1777729102062,29.9,78294.31,0.0,0.817,0.00013,18.06831]
[1777729107097,29.9,78295.05,0.0,0.81709,0.00013,18.06245]
[1777729113419,29.9,78294.94,0.0,0.81711,0.00013,18.05911]
[1777729119182,29.9,78295.65,0.0,0.8172,0.00013,18.05349]
[1777729126231,29.89,78294.24,0.0,0.81702,0.00013,18.0643]
[1777729132273,29.89,78293.59,0.0,0.81694,0.00013,18.06917]
[1777729137309,29.89,78293.21,0.0,0.81689,0.00013,18.07196]
[1777729143636,29.89,78293.03,0.0,0.81688,0.00013,18.07314]
[1777729149392,29.89,78293.0,0.0,0.81687,0.00013,18.07317]
[1777729154427,29.89,78293.28,0.0,0.81691,0.00013,18.07082]
[1777729159461,29.89,78292.83,0.0,0.81686,0.00013,18.07414]
[1777729164498,29.89,78292.35,0.0,0.8168,0.00013,18.07768]
[1777729171549,29.89,78292.51,0.0,0.81685,0.00013,18.07209]
[1777729176585,29.89,78292.41,0.0,0.81684,0.00013,18.07268]
[1777729183916,29.89,78292.32,0.0,0.81684,0.00013,18.07312]
[1777729190680,29.89,78292.32,0.0,0.81684,0.00013,18.07287]
[1777729200757,29.89,78292.76,0.0,0.8169,0.00013,18.06911]
[1777729205792,29.89,78293.63,0.0,0.81702,0.00013,18.06221]
[1777729210827,29.89,78296.78,0.0,0.81743,0.00013,18.03754]
[1777729212840,29.89,78300.14,0.0,0.81787,0.00013,18.01141]
[1777729217877,29.89,78304.9,0.0,0.81848,0.00013,17.97465]
[1777729223918,29.89,78305.94,0.0,0.8186,0.00013,17.96698]
[1777729229962,29.89,78307.23,0.0,0.81876,0.00013,17.95735]
[1777729234997,29.89,78309.69,0.0,0.81911,0.00013,17.93447]
[1777729240034,29.89,78310.54,0.0,0.81921,0.00013,17.92827]
[1777729247081,29.89,78313.92,0.0,0.81963,0.00013,17.90263]
[1777729252118,29.9,78317.23,0.0,0.82005,0.00013,17.87733]
[1777729255139,29.9,78322.79,0.0,0.82076,0.00013,17.8343]
[1777729260174,29.9,78324.3,0.0,0.82096,0.00013,17.82215]
[1777729265209,29.89,78328.26,0.0,0.82148,0.00013,17.79022]
[1777729270244,29.89,78326.56,0.0,0.82128,0.00013,17.80232]
[1777729278578,29.89,78326.43,0.0,0.82129,0.00013,17.80191]
[1777729284343,29.89,78325.7,0.0,0.82121,0.00013,17.80669]
[1777729292399,29.88,78325.52,0.0,0.82125,0.00013,17.80214]
[1777729298720,29.88,78324.84,0.0,0.82118,0.00013,17.806]
[1777729305490,29.88,78326.42,0.0,0.82141,0.00013,17.79218]
[1777729310524,29.87,78321.15,0.0,0.82075,0.00013,17.83237]
[1777729315562,29.87,78319.45,0.0,0.82055,0.00013,17.84453]
[1777729321601,29.87,78318.78,0.0,0.82048,0.00013,17.84837]
[1777729326637,29.87,78317.37,0.0,0.82032,0.00013,17.85821]
[1777729331672,29.87,78317.16,0.0,0.8203,0.00013,17.85969]
[1777729337714,29.87,78317.16,0.0,0.8203,0.00013,17.85957]
[1777729342750,29.87,78316.76,0.0,0.82025,0.00013,17.86259]
[1777729347785,29.87,78316.03,0.0,0.82016,0.00013,17.86816]
[1777729352820,29.87,78315.53,0.0,0.82013,0.00013,17.86783]
[1777729359142,29.87,78315.48,0.0,0.82012,0.00013,17.86806]
[1777729365913,29.86,78315.25,0.0,0.8201,0.00013,17.86965]
[1777729370947,29.86,78315.7,0.0,0.82016,0.00013,17.86601]
[1777729375982,29.86,78317.15,0.0,0.82034,0.00013,17.85457]
[1777729381020,29.86,78318.8,0.0,0.82056,0.00013,17.84166]
[1777729384042,29.86,78326.16,0.0,0.8215,0.00013,17.78426]
[1777729389353,29.87,78328.3,0.0,0.82176,0.00013,17.76814]
[1777729395125,29.87,78329.41,0.0,0.8219,0.00013,17.76009]
[1777729400160,29.87,78331.49,0.0,0.82215,0.00013,17.74457]
[1777729405194,29.87,78333.51,0.0,0.82239,0.00013,17.72964]
[1777729410230,29.87,78334.69,0.0,0.82253,0.00013,17.72137]
[1777729419293,29.88,78335.5,0.0,0.8226,0.00013,17.71487]
[1777729424330,29.88,78336.12,0.0,0.82266,0.00013,17.7111]
[1777729429364,29.89,78336.48,0.0,0.82269,0.00013,17.70959]
[1777729434404,29.89,78337.87,0.0,0.82285,0.00013,17.6998]
[1777729439436,29.89,78337.57,0.0,0.82279,0.00013,17.7033]
[1777729444470,29.89,78338.93,0.0,0.82295,0.00013,17.69385]
[1777729449774,29.89,78341.93,0.0,0.82332,0.00013,17.67099]
[1777729455547,29.89,78343.41,0.0,0.8235,0.00013,17.66004]
[1777729460583,29.9,78343.32,0.0,0.82348,0.00013,17.66136]
[1777729465617,29.9,78342.57,0.0,0.82337,0.00013,17.66787]
[1777729474680,29.9,78341.84,0.0,0.82329,0.00013,17.67065]
[1777729479984,29.9,78340.69,0.0,0.82313,0.00013,17.6803]
[1777729485757,29.9,78340.37,0.0,0.82308,0.00013,17.68356]
[1777729490797,29.9,78340.86,0.0,0.82313,0.00013,17.68037]
[1777729496834,29.91,78345.43,0.0,0.8237,0.00013,17.64563]
[1777729501870,29.91,78343.97,0.0,0.8235,0.00013,17.65788]
[1777729507911,29.91,78343.74,0.0,0.82345,0.00013,17.66062]
[1777729512946,29.91,78342.84,0.0,0.82333,0.00013,17.6684]
[1777729520270,29.91,78342.43,0.0,0.82326,0.00013,17.67259]
[1777729526037,29.91,78341.33,0.0,0.82311,0.00013,17.68202]
[1777729531071,29.92,78339.45,0.0,0.82288,0.00013,17.69345]
[1777729536106,29.92,78338.8,0.0,0.82278,0.00013,17.70009]
[1777729542150,29.92,78338.97,0.0,0.82277,0.00013,17.70063]
[1777729549200,29.93,78338.85,0.0,0.82272,0.00013,17.70372]
[1777729554236,29.93,78338.46,0.0,0.82265,0.00013,17.70829]
[1777729559269,29.93,78338.79,0.0,0.82266,0.00013,17.70724]
[1777729565312,29.94,78338.77,0.0,0.82263,0.00013,17.7092]
[1777729568333,29.94,78331.54,0.0,0.8217,0.00013,17.7665]
[1777729573369,29.95,78330.5,0.0,0.82151,0.00013,17.77772]
[1777729580695,29.95,78328.88,0.0,0.82126,0.00013,17.7934]
[1777729586460,29.96,78328.09,0.0,0.82113,0.00013,17.80128]
[1777729591495,29.96,78329.23,0.0,0.82128,0.00013,17.78988]
[1777729596530,29.96,78326.29,0.0,0.82088,0.00013,17.8144]
[1777729601565,29.97,78327.69,0.0,0.82103,0.00013,17.80516]
[1777729606607,29.97,78330.74,0.0,0.8214,0.00013,17.78288]
[1777729611634,29.97,78330.89,0.0,0.82139,0.00013,17.78324]
[1777729620976,29.98,78330.83,0.0,0.82134,0.00013,17.78632]
[1777729626739,29.98,78331.55,0.0,0.82141,0.00013,17.78237]
[1777729631775,29.98,78332.89,0.0,0.82156,0.00013,17.77333]
[1777729636812,29.99,78332.48,0.0,0.82148,0.00013,17.77793]
[1777729641845,29.99,78332.68,0.0,0.82149,0.00013,17.7777]
[1777729646881,29.99,78332.73,0.0,0.82147,0.00013,17.77861]
[1777729651915,29.99,78332.55,0.0,0.82146,0.00013,17.7772]
[1777729656951,30.0,78332.62,0.0,0.82145,0.00013,17.7779]
[1777729662993,30.0,78332.77,0.0,0.82144,0.00013,17.77818]
[1777729671326,30.0,78332.58,0.0,0.82139,0.00013,17.78152]
[1777729680113,30.01,78333.0,0.0,0.82141,0.00013,17.7803]
[1777729686155,30.01,78333.21,0.0,0.82141,0.00013,17.78004]
[1777729691469,30.01,78334.38,0.0,0.82154,0.00013,17.77219]
[1777729699246,30.02,78333.28,0.0,0.82137,0.00013,17.78288]
[1777729704281,30.02,78333.11,0.0,0.82132,0.00013,17.78561]
[1777729709315,30.02,78333.04,0.0,0.82129,0.00013,17.78754]
[1777729714351,30.03,78331.81,0.0,0.82114,0.00013,17.79438]
[1777729719386,30.03,78331.57,0.0,0.82109,0.00013,17.79752]
[1777729724421,30.03,78331.56,0.0,0.82107,0.00013,17.79882]
[1777729730467,30.03,78331.62,0.0,0.82106,0.00013,17.79977]
[1777729735502,30.04,78331.75,0.0,0.82106,0.00013,17.79992]
[1777729742552,30.04,78331.5,0.0,0.821,0.00013,17.80341]
[1777729748594,30.04,78331.77,0.0,0.82101,0.00013,17.80259]
[1777729753628,30.04,78331.9,0.0,0.82101,0.00013,17.8026]
[1777729758664,30.05,78331.93,0.0,0.821,0.00013,17.80336]
[1777729763699,30.05,78331.94,0.0,0.82099,0.00013,17.80426]
[1777729768734,30.05,78332.02,0.0,0.82098,0.00013,17.80459]
[1777729773768,30.05,78331.37,0.0,0.82091,0.00013,17.80666]
[1777729780817,30.05,78331.14,0.0,0.82086,0.00013,17.80969]
[1777729785852,30.06,78331.29,0.0,0.82087,0.00013,17.80939]
[1777729792170,30.06,78331.88,0.0,0.82093,0.00013,17.80588]
[1777729797936,30.06,78331.0,0.0,0.8208,0.00013,17.81374]
[1777729802972,30.06,78330.57,0.0,0.82073,0.00013,17.81789]
[1777729809029,30.06,78327.93,0.0,0.82038,0.00013,17.83931]
[1777729818092,30.07,78324.36,0.0,0.8199,0.00013,17.86826]
[1777729824133,30.07,78320.37,0.0,0.81937,0.00013,17.89997]
[1777729829169,30.07,78318.37,0.0,0.81911,0.00013,17.9161]
[1777729838234,30.07,78317.17,0.0,0.81896,0.00013,17.9224]
[1777729843270,30.07,78315.83,0.0,0.81878,0.00013,17.9334]
[1777729851325,30.08,78315.6,0.0,0.81874,0.00013,17.9362]
[1777729856359,30.08,78313.88,0.0,0.81851,0.00013,17.95012]
[1777729861395,30.08,78312.99,0.0,0.81838,0.00013,17.95755]
[1777729866430,30.08,78312.13,0.0,0.81826,0.00013,17.96467]
[1777729872734,30.08,78311.65,0.0,0.81819,0.00013,17.96888]
[1777729879521,30.08,78311.2,0.0,0.81813,0.00013,17.97283]
[1777729885564,30.08,78310.91,0.0,0.81809,0.00013,17.97541]
[1777729890598,30.08,78310.84,0.0,0.81807,0.00013,17.97622]
[1777729895632,30.08,78310.09,0.0,0.818,0.00013,17.97817]
[1777729900668,30.08,78310.17,0.0,0.81801,0.00013,17.97774]
[1777729909731,30.08,78310.05,0.0,0.81799,0.00013,17.97897]
[1777729916780,30.08,78309.3,0.0,0.81789,0.00013,17.98502]
[1777729923085,30.08,78309.45,0.0,0.8179,0.00013,17.9842]
[1777729925843,30.08,78298.87,0.0,0.81653,0.00013,18.06618]
[1777729926850,30.08,78294.27,0.0,0.81593,0.00013,18.1017]
[1777729931885,30.08,78297.15,0.0,0.81632,0.00013,18.07893]
[1777729936925,30.08,78301.33,0.0,0.81686,0.00013,18.04634]
[1777729941955,30.08,78304.51,0.0,0.81728,0.00013,18.02159]
[1777729946990,30.08,78307.3,0.0,0.81764,0.00013,17.9999]
[1777729952025,30.08,78308.65,0.0,0.81784,0.00013,17.98529]
[1777729957060,30.08,78309.31,0.0,0.81793,0.00013,17.98014]
[1777729963365,30.08,78312.33,0.0,0.81832,0.00013,17.95669]
[1777729970151,30.08,78312.37,0.0,0.81833,0.00013,17.95637]
[1777729975186,30.08,78313.59,0.0,0.81848,0.00013,17.94694]
[1777729980224,30.08,78314.62,0.0,0.81861,0.00013,17.93899]
[1777729985255,30.08,78315.14,0.0,0.81868,0.00013,17.93502]
[1777729990294,30.08,78315.99,0.0,0.81879,0.00013,17.92849]
[1777729992305,30.08,78321.44,0.0,0.81949,0.00013,17.88636]
[1777729993577,30.08,78326.63,0.0,0.82015,0.00013,17.84623]
[1777729999354,30.08,78323.33,0.0,0.81972,0.00013,17.87261]
[1777730004388,30.09,78320.25,0.0,0.81931,0.00013,17.89706]
[1777730009424,30.09,78317.05,0.0,0.81889,0.00013,17.92234]
[1777730014458,30.09,78314.84,0.0,0.81863,0.00013,17.9358]
[1777730019494,30.09,78319.53,0.0,0.81922,0.00013,17.90004]
[1777730024529,30.09,78319.71,0.0,0.81924,0.00013,17.89929]
[1777730029564,30.09,78321.12,0.0,0.81941,0.00013,17.88898]
[1777730031578,30.09,78315.9,0.0,0.81873,0.00013,17.92963]
[1777730036612,30.09,78313.06,0.0,0.81836,0.00013,17.95198]
[1777730041648,30.09,78312.62,0.0,0.8183,0.00013,17.9557]
[1777730046683,30.09,78310.38,0.0,0.81801,0.00013,17.97341]
[1777730051718,30.09,78309.28,0.0,0.81786,0.00013,17.98226]
[1777730057760,30.1,78309.32,0.0,0.81786,0.00013,17.98244]
[1777730062794,30.1,78307.84,0.0,0.81766,0.00013,17.99428]
[1777730067830,30.1,78306.38,0.0,0.81746,0.00013,18.00595]
[1777730072865,30.1,78305.17,0.0,0.81733,0.00013,18.01158]
[1777730077900,30.1,78303.98,0.0,0.81717,0.00013,18.02112]
[1777730082936,30.1,78303.8,0.0,0.81714,0.00013,18.02283]
[1777730088978,30.1,78305.57,0.0,0.81736,0.00013,18.0096]
[1777730094020,30.1,78305.03,0.0,0.81729,0.00013,18.0142]
[1777730099054,30.1,78304.29,0.0,0.81718,0.00013,18.02035]
[1777730104091,30.1,78306.73,0.0,0.81749,0.00013,18.00213]
[1777730109124,30.1,78307.28,0.0,0.81755,0.00013,17.99833]
[1777730113152,30.11,78313.11,0.0,0.8183,0.00013,17.95366]
[1777730116173,30.11,78318.9,0.0,0.81904,0.00013,17.90899]
[1777730117180,30.11,78325.89,0.0,0.81994,0.00013,17.85466]
[1777730119193,30.11,78339.04,0.0,0.82163,0.00013,17.75246]
[1777730122215,30.11,78346.83,0.0,0.82262,0.00013,17.69199]
[1777730128257,30.11,78343.31,0.0,0.82217,0.00013,17.71939]
[1777730134558,30.11,78343.65,0.0,0.82224,0.00013,17.71273]
[1777730140342,30.11,78344.66,0.0,0.82236,0.00013,17.70505]
[1777730144628,30.11,78360.09,0.0,0.82431,0.00013,17.58553]
[1777730150412,30.11,78356.02,0.0,0.82378,0.00013,17.61821]
[1777730156454,30.11,78355.22,0.0,0.82366,0.00013,17.6255]
[1777730161489,30.11,78354.09,0.0,0.82351,0.00013,17.63518]
[1777730170555,30.12,78353.98,0.0,0.82347,0.00013,17.63778]
[1777730175590,30.12,78354.13,0.0,0.82347,0.00013,17.6377]
[1777730181634,30.12,78353.41,0.0,0.82335,0.00013,17.64471]
[1777730187673,30.12,78355.98,0.0,0.82365,0.00013,17.62626]
[1777730192708,30.13,78356.7,0.0,0.82376,0.00013,17.61781]
[1777730197744,30.13,78357.9,0.0,0.82389,0.00013,17.60971]
[1777730202780,30.13,78356.97,0.0,0.82375,0.00013,17.61811]
[1777730207814,30.13,78357.16,0.0,0.82376,0.00013,17.61768]
[1777730212849,30.14,78359.37,0.0,0.82402,0.00013,17.60155]
[1777730217883,30.14,78361.91,0.0,0.82432,0.00013,17.58293]
[1777730222919,30.14,78362.67,0.0,0.8244,0.00013,17.57816]
[1777730227953,30.14,78362.51,0.0,0.82436,0.00013,17.58054]
[1777730232997,30.14,78359.09,0.0,0.82392,0.00013,17.60812]
[1777730238031,30.15,78360.22,0.0,0.82405,0.00013,17.60023]
[1777730243066,30.15,78361.02,0.0,0.82413,0.00013,17.59487]
[1777730250117,30.15,78362.18,0.0,0.82426,0.00013,17.58702]
[1777730255151,30.15,78365.45,0.0,0.82469,0.00013,17.5584]
[1777730260186,30.15,78365.64,0.0,0.8247,0.00013,17.55786]
[1777730265220,30.16,78365.39,0.0,0.82465,0.00013,17.5607]
[1777730270258,30.16,78365.26,0.0,0.82462,0.00013,17.56271]
[1777730275291,30.16,78365.37,0.0,0.82462,0.00013,17.56269]
[1777730281333,30.16,78365.69,0.0,0.82465,0.00013,17.56121]
[1777730286367,30.16,78366.35,0.0,0.82471,0.00013,17.55696]
[1777730292409,30.17,78366.45,0.0,0.82471,0.00013,17.55726]
[1777730299459,30.17,78366.29,0.0,0.82467,0.00013,17.55976]
[1777730305764,30.17,78365.93,0.0,0.82461,0.00013,17.56361]
[1777730311543,30.17,78365.58,0.0,0.82458,0.00013,17.56328]
[1777730317585,30.17,78365.26,0.0,0.82452,0.00013,17.5668]
[1777730322619,30.18,78364.99,0.0,0.82447,0.00013,17.56976]
[1777730327656,30.18,78360.24,0.0,0.82387,0.00013,17.6072]
[1777730332690,30.18,78356.06,0.0,0.82333,0.00013,17.64008]
[1777730337726,30.18,78354.47,0.0,0.82312,0.00013,17.65279]
[1777730342761,30.18,78352.34,0.0,0.82285,0.00013,17.66965]
[1777730347797,30.18,78351.02,0.0,0.82268,0.00013,17.68019]
[1777730352832,30.18,78350.7,0.0,0.82263,0.00013,17.68298]
[1777730357869,30.18,78348.59,0.0,0.82236,0.00013,17.69962]
[1777730362901,30.18,78343.49,0.0,0.82171,0.00013,17.73919]
[1777730367941,30.18,78339.51,0.0,0.8212,0.00013,17.77]
[1777730372974,30.18,78337.26,0.0,0.82095,0.00013,17.78315]
[1777730378009,30.18,78333.83,0.0,0.82052,0.00013,17.80943]
[1777730383042,30.18,78337.07,0.0,0.82093,0.00013,17.78427]
[1777730388077,30.18,78338.23,0.0,0.82108,0.00013,17.77525]
[1777730393112,30.18,78340.62,0.0,0.82138,0.00013,17.75669]
[1777730398146,30.18,78345.63,0.0,0.82202,0.00013,17.718]
[1777730403182,30.18,78344.82,0.0,0.82191,0.00013,17.72446]
[1777730408218,30.18,78346.39,0.0,0.82211,0.00013,17.71246]
[1777730413253,30.18,78346.83,0.0,0.82216,0.00013,17.70925]
[1777730418288,30.18,78346.26,0.0,0.82209,0.00013,17.71386]
[1777730423323,30.18,78352.1,0.0,0.82283,0.00013,17.66882]
[1777730424330,30.18,78356.6,0.0,0.8234,0.00013,17.63383]
[1777730429365,30.18,78350.43,0.0,0.82262,0.00013,17.68147]
[1777730434400,30.18,78353.01,0.0,0.82297,0.00013,17.65797]
[1777730439435,30.19,78352.75,0.0,0.82292,0.00013,17.66072]
[1777730443463,30.19,78346.86,0.0,0.82217,0.00013,17.70689]
[1777730444469,30.19,78340.88,0.0,0.8214,0.00013,17.75327]
[1777730445476,30.19,78338.19,0.0,0.82106,0.00013,17.77411]
[1777730450512,30.19,78338.47,0.0,0.8211,0.00013,17.77197]
[1777730455547,30.19,78339.24,0.0,0.82119,0.00013,17.76603]
[1777730459575,30.19,78331.14,0.0,0.82016,0.00013,17.82856]
[1777730463604,30.19,78327.11,0.0,0.81965,0.00013,17.85946]
[1777730468638,30.19,78328.17,0.0,0.81978,0.00013,17.85158]
[1777730473673,30.19,78328.51,0.0,0.81982,0.00013,17.84921]
[1777730478708,30.19,78336.85,0.0,0.82088,0.00013,17.78504]
[1777730484750,30.19,78336.89,0.0,0.82088,0.00013,17.78546]
[1777730489784,30.19,78337.23,0.0,0.82091,0.00013,17.78354]
[1777730494821,30.19,78338.17,0.0,0.82105,0.00013,17.77279]
[1777730499855,30.19,78336.82,0.0,0.82087,0.00013,17.78375]
[1777730504890,30.19,78340.71,0.0,0.82136,0.00013,17.75356]
[1777730509925,30.19,78345.12,0.0,0.82193,0.00013,17.71921]
[1777730514962,30.19,78344.55,0.0,0.82186,0.00013,17.7235]
[1777730517240,30.19,78351.47,0.0,0.82273,0.00013,17.66999]
[1777730523018,30.19,78351.38,0.0,0.82272,0.00013,17.67098]
[1777730528054,30.19,78350.74,0.0,0.82263,0.00013,17.67623]
[1777730533090,30.19,78350.87,0.0,0.82264,0.00013,17.67555]
[1777730537380,30.2,78356.62,0.0,0.82336,0.00013,17.63143]
[1777730544167,30.2,78356.37,0.0,0.82332,0.00013,17.63438]
[1777730549202,30.2,78355.99,0.0,0.82326,0.00013,17.63808]
[1777730556251,30.2,78351.07,0.0,0.82265,0.00013,17.67286]
[1777730561288,30.2,78351.12,0.0,0.82265,0.00013,17.67311]
[1777730567623,30.2,78353.65,0.0,0.82295,0.00013,17.65432]
[1777730576391,30.21,78353.1,0.0,0.82286,0.00013,17.65987]
[1777730582433,30.21,78353.39,0.0,0.82289,0.00013,17.65846]
[1777730588475,30.21,78354.11,0.0,0.82297,0.00013,17.65371]
[1777730593510,30.21,78354.3,0.0,0.82298,0.00013,17.65293]
[1777730598544,30.21,78352.92,0.0,0.82279,0.00013,17.66425]
[1777730604587,30.21,78353.3,0.0,0.82283,0.00013,17.66202]
[1777730609622,30.21,78355.74,0.0,0.82313,0.00013,17.64375]
[1777730614657,30.22,78356.12,0.0,0.8232,0.00013,17.63747]
[1777730620699,30.22,78355.93,0.0,0.82316,0.00013,17.6399]
[1777730625734,30.22,78355.41,0.0,0.82308,0.00013,17.64486]
[1777730630769,30.22,78353.94,0.0,0.82288,0.00013,17.65698]
[1777730636812,30.22,78352.79,0.0,0.82272,0.00013,17.6667]
[1777730641846,30.22,78352.58,0.0,0.82268,0.00013,17.669]
[1777730646881,30.23,78352.02,0.0,0.8226,0.00013,17.67398]
[1777730652923,30.23,78351.65,0.0,0.82254,0.00013,17.67759]
[1777730658255,30.23,78351.05,0.0,0.82246,0.00013,17.68285]
[1777730663999,30.23,78351.03,0.0,0.82244,0.00013,17.68372]
[1777730669035,30.23,78350.59,0.0,0.82238,0.00013,17.68771]
[1777730678395,30.23,78350.57,0.0,0.82239,0.00013,17.6848]
[1777730684143,30.24,78350.34,0.0,0.82235,0.00013,17.68727]
[1777730689174,30.24,78351.36,0.0,0.82247,0.00013,17.67997]
[1777730695216,30.24,78351.92,0.0,0.82253,0.00013,17.6764]
[1777730700252,30.24,78351.28,0.0,0.82244,0.00013,17.68195]
[1777730708605,30.24,78351.08,0.0,0.8224,0.00013,17.68443]
[1777730715358,30.24,78350.89,0.0,0.82236,0.00013,17.6867]
[1777730720392,30.24,78352.35,0.0,0.82254,0.00013,17.67597]
[1777730726434,30.25,78352.06,0.0,0.82249,0.00013,17.67877]
[1777730731469,30.25,78352.13,0.0,0.82252,0.00013,17.67455]
[1777730738817,30.25,78351.42,0.0,0.82242,0.00013,17.68066]
[1777730744560,30.25,78351.27,0.0,0.8224,0.00013,17.6822]
[1777730749595,30.25,78352.14,0.0,0.8225,0.00013,17.67589]
[1777730755637,30.25,78351.87,0.0,0.82246,0.00013,17.6785]
[1777730760672,30.25,78355.31,0.0,0.82289,0.00013,17.65234]
[1777730765708,30.25,78357.9,0.0,0.82321,0.00013,17.63274]
[1777730773764,30.25,78360.93,0.0,0.82358,0.00013,17.61003]
[1777730778799,30.25,78360.04,0.0,0.82346,0.00013,17.61718]
[1777730783834,30.25,78361.9,0.0,0.82369,0.00013,17.60312]
[1777730788869,30.25,78361.27,0.0,0.82361,0.00013,17.6082]
[1777730793903,30.26,78361.96,0.0,0.82372,0.00013,17.59891]
[1777730799244,30.26,78355.68,0.0,0.82293,0.00013,17.64758]
[1777730800953,30.26,78351.95,0.0,0.82246,0.00013,17.6763]
[1777730805988,30.25,78351.1,0.0,0.82235,0.00013,17.68253]
[1777730811026,30.25,78350.21,0.0,0.82225,0.00013,17.68912]
[1777730816057,30.25,78348.5,0.0,0.82203,0.00013,17.70207]
[1777730823107,30.25,78347.93,0.0,0.82197,0.00013,17.70614]
[1777730829455,30.25,78343.79,0.0,0.82145,0.00013,17.73772]
[1777730835191,30.25,78343.43,0.0,0.82141,0.00013,17.74009]
[1777730840226,30.25,78341.14,0.0,0.82113,0.00013,17.75733]
[1777730846268,30.25,78340.56,0.0,0.82106,0.00013,17.76126]
[1777730853319,30.25,78341.31,0.0,0.82119,0.00013,17.75082]
[1777730859665,30.25,78342.91,0.0,0.8214,0.00013,17.73805]
[1777730866410,30.25,78342.65,0.0,0.82138,0.00013,17.73966]
[1777730871446,30.25,78341.66,0.0,0.82126,0.00013,17.74703]
[1777730877490,30.24,78342.27,0.0,0.82134,0.00013,17.74198]
[1777730883530,30.24,78342.51,0.0,0.82137,0.00013,17.73978]
[1777730889875,30.24,78343.52,0.0,0.82151,0.00013,17.73168]
[1777730897629,30.24,78343.12,0.0,0.82146,0.00013,17.73439]
[1777730907696,30.24,78343.85,0.0,0.82156,0.00013,17.72833]
[1777730917769,30.24,78344.49,0.0,0.82168,0.00013,17.71892]
[1777730925829,30.24,78344.95,0.0,0.82174,0.00013,17.71513]
[1777730930890,30.24,78344.09,0.0,0.82164,0.00013,17.72161]
[1777730935926,30.24,78344.81,0.0,0.82173,0.00013,17.71588]
[1777730941967,30.24,78344.72,0.0,0.82172,0.00013,17.71638]
[1777730949022,30.24,78345.61,0.0,0.82184,0.00013,17.70931]
[1777730954057,30.24,78345.49,0.0,0.82182,0.00013,17.71012]
[1777730959093,30.24,78345.05,0.0,0.82177,0.00013,17.71338]
[1777730966141,30.24,78345.32,0.0,0.82181,0.00013,17.71111]
[1777730968155,30.24,78333.2,0.0,0.82027,0.00013,17.80452]
[1777730973189,30.24,78331.52,0.0,0.82009,0.00013,17.81277]
[1777730978226,30.24,78331.29,0.0,0.82006,0.00013,17.8146]
[1777730983261,30.24,78331.38,0.0,0.82007,0.00013,17.81388]
[1777730988296,30.24,78328.57,0.0,0.81972,0.00013,17.83534]
[1777730994338,30.24,78328.58,0.0,0.81973,0.00013,17.83482]
[1777730995345,30.23,78319.98,0.0,0.81863,0.00013,17.90097]
[1777731000649,30.23,78319.54,0.0,0.81858,0.00013,17.90347]
[1777731008436,30.23,78319.54,0.0,0.81861,0.00013,17.90205]
[1777731013472,30.23,78323.14,0.0,0.81908,0.00013,17.87339]
[1777731018509,30.23,78321.13,0.0,0.81884,0.00013,17.88796]
[1777731023542,30.22,78316.32,0.0,0.81823,0.00013,17.92451]
[1777731028577,30.22,78315.36,0.0,0.81812,0.00013,17.93137]
[1777731033613,30.22,78312.43,0.0,0.81778,0.00013,17.94904]
[1777731038650,30.22,78313.87,0.0,0.81798,0.00013,17.93711]
[1777731044689,30.22,78314.91,0.0,0.81813,0.00013,17.9281]
[1777731049724,30.22,78316.16,0.0,0.81831,0.00013,17.91765]
[1777731055765,30.21,78317.93,0.0,0.81855,0.00013,17.90304]
[1777731061074,30.21,78318.62,0.0,0.81865,0.00013,17.89679]
[1777731066845,30.21,78323.99,0.0,0.81936,0.00013,17.85411]
[1777731071879,30.21,78323.1,0.0,0.81927,0.00013,17.8595]
[1777731076913,30.2,78322.89,0.0,0.81927,0.00013,17.85959]
[1777731081949,30.2,78322.6,0.0,0.81926,0.00013,17.86025]
[1777731091012,30.19,78322.33,0.0,0.8193,0.00013,17.85534]
[1777731096047,30.19,78322.05,0.0,0.81929,0.00013,17.85589]
[1777731101354,30.19,78321.53,0.0,0.81926,0.00013,17.85793]
[1777731107123,30.18,78321.52,0.0,0.81928,0.00013,17.85635]
[1777731113170,30.18,78321.41,0.0,0.8193,0.00013,17.85521]
[1777731121494,30.17,78321.04,0.0,0.8193,0.00013,17.85507]
[1777731127266,30.17,78321.07,0.0,0.81934,0.00013,17.85285]
[1777731132304,30.17,78321.44,0.0,0.81941,0.00013,17.84835]
[1777731137341,30.16,78314.69,0.0,0.81857,0.00013,17.89899]
[1777731142375,30.16,78316.0,0.0,0.81875,0.00013,17.88798]
[1777731147410,30.16,78315.72,0.0,0.81873,0.00013,17.88925]
[1777731153452,30.16,78315.52,0.0,0.81875,0.00013,17.88565]
[1777731158487,30.15,78320.74,0.0,0.81943,0.00013,17.84459]
[1777731163521,30.15,78320.59,0.0,0.81942,0.00013,17.84514]
[1777731168556,30.15,78320.13,0.0,0.81937,0.00013,17.84809]
[1777731173592,30.15,78320.31,0.0,0.81941,0.00013,17.84609]
[1777731178627,30.15,78320.54,0.0,0.81944,0.00013,17.84372]
[1777731185677,30.15,78320.26,0.0,0.81942,0.00013,17.84506]
[1777731190711,30.15,78320.87,0.0,0.81951,0.00013,17.83979]
[1777731196753,30.15,78321.07,0.0,0.81954,0.00013,17.8376]
[1777731202057,30.14,78320.75,0.0,0.81951,0.00013,17.83954]
[1777731207831,30.14,78320.88,0.0,0.81954,0.00013,17.8379]
[1777731212867,30.14,78321.1,0.0,0.81961,0.00013,17.83159]
[1777731217901,30.14,78320.72,0.0,0.81956,0.00013,17.83404]
[1777731224952,30.14,78320.9,0.0,0.8196,0.00013,17.83196]
[1777731229986,30.14,78321.05,0.0,0.81963,0.00013,17.83033]
[1777731235021,30.14,78320.57,0.0,0.81957,0.00013,17.83357]
[1777731240056,30.14,78320.29,0.0,0.81954,0.00013,17.83525]
[1777731245092,30.14,78320.37,0.0,0.81956,0.00013,17.83413]
[1777731252409,30.13,78320.13,0.0,0.81954,0.00013,17.83519]
[1777731262211,30.13,78320.36,0.0,0.81959,0.00013,17.83254]
[1777731267245,30.13,78320.78,0.0,0.81965,0.00013,17.82883]
[1777731272550,30.13,78320.5,0.0,0.81965,0.00013,17.82635]
[1777731278321,30.13,78321.13,0.0,0.81974,0.00013,17.82102]
[1777731281343,30.13,78309.82,0.0,0.81829,0.00013,17.90829]
[1777731282619,30.13,78309.86,0.0,0.8183,0.00013,17.9076]
[1777731290406,30.12,78312.11,0.0,0.81861,0.00013,17.88877]
[1777731295441,30.12,78312.46,0.0,0.81867,0.00013,17.88526]
[1777731301489,30.12,78314.38,0.0,0.81893,0.00013,17.86965]
[1777731306518,30.12,78315.13,0.0,0.81904,0.00013,17.86302]
[1777731312830,30.12,78315.55,0.0,0.81911,0.00013,17.85898]
[1777731318603,30.12,78317.07,0.0,0.81931,0.00013,17.84651]
[1777731323639,30.12,78317.72,0.0,0.81941,0.00013,17.84094]
[1777731332970,30.11,78317.9,0.0,0.81947,0.00013,17.83455]
[1777731338744,30.11,78319.06,0.0,0.81963,0.00013,17.82502]
[1777731343779,30.11,78319.37,0.0,0.81968,0.00013,17.82222]
[1777731349821,30.11,78319.89,0.0,0.81975,0.00013,17.81775]
[1777731354856,30.11,78320.04,0.0,0.81978,0.00013,17.81623]
[1777731361905,30.11,78320.17,0.0,0.8198,0.00013,17.81473]
[1777731366941,30.11,78320.55,0.0,0.81985,0.00013,17.81148]
[1777731373259,30.11,78320.53,0.0,0.81986,0.00013,17.81127]
[1777731379024,30.11,78318.99,0.0,0.81967,0.00013,17.82278]
[1777731384059,30.11,78319.66,0.0,0.81976,0.00013,17.81723]
[1777731391108,30.1,78319.8,0.0,0.81981,0.00013,17.81158]
[1777731396143,30.1,78321.13,0.0,0.81999,0.00013,17.80097]
[1777731401177,30.1,78320.38,0.0,0.8199,0.00013,17.80651]
[1777731407219,30.1,78319.44,0.0,0.81978,0.00013,17.81345]
[1777731412255,30.1,78317.73,0.0,0.81957,0.00013,17.82639]
[1777731417290,30.1,78314.49,0.0,0.81916,0.00013,17.85117]
[1777731422325,30.1,78311.58,0.0,0.81879,0.00013,17.8734]
[1777731426353,30.1,78316.73,0.0,0.81946,0.00013,17.83295]
[1777731431388,30.1,78315.85,0.0,0.81936,0.00013,17.83883]
[1777731436426,30.1,78314.47,0.0,0.8192,0.00013,17.84854]
[1777731441460,30.09,78315.8,0.0,0.81938,0.00013,17.83734]
[1777731446494,30.09,78317.27,0.0,0.81959,0.00013,17.8251]
[1777731451530,30.09,78317.45,0.0,0.81965,0.00013,17.8187]
[1777731456565,30.09,78317.89,0.0,0.81973,0.00013,17.81415]
[1777731462613,30.09,78318.35,0.0,0.81981,0.00013,17.8094]
[1777731469658,30.08,78318.85,0.0,0.81989,0.00013,17.80411]
[1777731474692,30.08,78319.0,0.0,0.81993,0.00013,17.8019]
[1777731479728,30.08,78321.37,0.0,0.82025,0.00013,17.7825]
[1777731484763,30.08,78323.34,0.0,0.82052,0.00013,17.76638]
[1777731494099,30.07,78322.27,0.0,0.8204,0.00013,17.77325]
[1777731500874,30.07,78321.8,0.0,0.82036,0.00013,17.77586]
[1777731507924,30.07,78321.87,0.0,0.82039,0.00013,17.77432]
[1777731514241,30.07,78321.58,0.0,0.82039,0.00013,17.77164]
[1777731523030,30.07,78321.4,0.0,0.82039,0.00013,17.77188]
[1777731532092,30.06,78324.79,0.0,0.82083,0.00013,17.74482]
[1777731537128,30.06,78324.04,0.0,0.82074,0.00013,17.75021]
[1777731542162,30.06,78323.84,0.0,0.82073,0.00013,17.75131]
[1777731547198,30.06,78324.4,0.0,0.8208,0.00013,17.74653]
[1777731552233,30.06,78324.74,0.0,0.82085,0.00013,17.74356]
[1777731557268,30.06,78329.57,0.0,0.82148,0.00013,17.70588]
[1777731563310,30.06,78329.07,0.0,0.82141,0.00013,17.70974]
[1777731568344,30.06,78328.5,0.0,0.82134,0.00013,17.71412]
[1777731573379,30.06,78327.92,0.0,0.8213,0.00013,17.71442]
[1777731579421,30.06,78325.83,0.0,0.82103,0.00013,17.73048]
[1777731584456,30.06,78324.55,0.0,0.82087,0.00013,17.74021]
[1777731589491,30.06,78324.75,0.0,0.8209,0.00013,17.73846]
[1777731594527,30.06,78324.72,0.0,0.8209,0.00013,17.7385]
[1777731599562,30.06,78325.01,0.0,0.82094,0.00013,17.73608]
[1777731604880,30.06,78325.04,0.0,0.82095,0.00013,17.73565]
[1777731610638,30.06,78324.55,0.0,0.82089,0.00013,17.7393]
[1777731615675,30.06,78324.17,0.0,0.82084,0.00013,17.74207]
[1777731621717,30.06,78324.38,0.0,0.82087,0.00013,17.74024]
[1777731627759,30.06,78324.28,0.0,0.82086,0.00013,17.7408]
[1777731632794,30.06,78323.88,0.0,0.82084,0.00013,17.73963]
[1777731637830,30.06,78323.66,0.0,0.82082,0.00013,17.74118]
[1777731642866,30.05,78324.26,0.0,0.8209,0.00013,17.73634]
[1777731647899,30.05,78323.98,0.0,0.82086,0.00013,17.7383]
[1777731653940,30.05,78324.25,0.0,0.8209,0.00013,17.7359]
[1777731658977,30.05,78324.21,0.0,0.8209,0.00013,17.73596]
[1777731665020,30.05,78325.15,0.0,0.82103,0.00013,17.72835]
[1777731670060,30.05,78325.15,0.0,0.82103,0.00013,17.72808]
[1777731675370,30.05,78325.12,0.0,0.82103,0.00013,17.72804]
[1777731681160,30.05,78325.29,0.0,0.82106,0.00013,17.72637]
[1777731687201,30.05,78325.88,0.0,0.82114,0.00013,17.72143]
[1777731695510,30.05,78326.05,0.0,0.8212,0.00013,17.71559]
[1777731704320,30.05,78325.88,0.0,0.82118,0.00013,17.71643]
[1777731709356,30.05,78325.83,0.0,0.82118,0.00013,17.71654]
[1777731714390,30.05,78325.82,0.0,0.82119,0.00013,17.71634]
[1777731720438,30.05,78326.11,0.0,0.82123,0.00013,17.71377]
[1777731725720,30.05,78326.22,0.0,0.82125,0.00013,17.71265]
[1777731733527,30.04,78326.2,0.0,0.82125,0.00013,17.71239]
[1777731738565,30.04,78326.4,0.0,0.82128,0.00013,17.71057]
[1777731739570,30.04,78334.09,0.0,0.82227,0.00013,17.65071]
[1777731740577,30.04,78335.56,0.0,0.82245,0.00013,17.6393]
[1777731742591,30.04,78341.75,0.0,0.82324,0.00013,17.59124]
[1777731747626,30.05,78342.81,0.0,0.82337,0.00013,17.58353]
[1777731752661,30.05,78340.33,0.0,0.82307,0.00013,17.59929]
[1777731757696,30.05,78334.48,0.0,0.82232,0.00013,17.64539]
[1777731762731,30.05,78330.94,0.0,0.82186,0.00013,17.67321]
[1777731769780,30.05,78329.04,0.0,0.82161,0.00013,17.68836]
[1777731774816,30.05,78326.52,0.0,0.82128,0.00013,17.70823]
[1777731779851,30.05,78323.24,0.0,0.82086,0.00013,17.73397]
[1777731785894,30.05,78323.37,0.0,0.82087,0.00013,17.7331]
[1777731790929,30.05,78325.26,0.0,0.82111,0.00013,17.71848]
[1777731796210,30.05,78324.66,0.0,0.82104,0.00013,17.72309]
[1777731800999,30.05,78319.55,0.0,0.82039,0.00013,17.76253]
[1777731806280,30.05,78316.28,0.0,0.81997,0.00013,17.78735]
[1777731812078,30.05,78315.57,0.0,0.81993,0.00013,17.78791]
[1777731817112,30.05,78315.66,0.0,0.81995,0.00013,17.78648]
[1777731822149,30.04,78319.62,0.0,0.82047,0.00013,17.75507]
[1777731828189,30.04,78319.75,0.0,0.8205,0.00013,17.75338]
[1777731834231,30.04,78319.46,0.0,0.82047,0.00013,17.75491]
[1777731839267,30.04,78318.7,0.0,0.82038,0.00013,17.76017]
[1777731844302,30.04,78318.47,0.0,0.82037,0.00013,17.76124]
[1777731850344,30.04,78317.72,0.0,0.82028,0.00013,17.76617]
[1777731855379,30.03,78315.48,0.0,0.82001,0.00013,17.78271]
[1777731860417,30.03,78315.72,0.0,0.82005,0.00013,17.77992]
[1777731865453,30.03,78315.55,0.0,0.82005,0.00013,17.78036]
[1777731872507,30.03,78315.59,0.0,0.8201,0.00013,17.77475]
[1777731877537,30.03,78315.78,0.0,0.82014,0.00013,17.77245]
[1777731883580,30.02,78316.25,0.0,0.82021,0.00013,17.76784]
[1777731888617,30.02,78317.14,0.0,0.82034,0.00013,17.7602]
[1777731893652,30.02,78317.18,0.0,0.82036,0.00013,17.75917]
[1777731898687,30.02,78314.68,0.0,0.82005,0.00013,17.77786]
[1777731903722,30.02,78314.31,0.0,0.82001,0.00013,17.77996]
[1777731908757,30.02,78315.02,0.0,0.82012,0.00013,17.77373]
[1777731913791,30.02,78314.41,0.0,0.82005,0.00013,17.7778]
[1777731914801,30.02,78325.38,0.0,0.82146,0.00013,17.69232]
[1777731915809,30.02,78326.99,0.0,0.82167,0.00013,17.67977]
[1777731920844,30.02,78324.89,0.0,0.8214,0.00013,17.69603]
[1777731926885,30.02,78324.63,0.0,0.82137,0.00013,17.69788]
[1777731928912,30.01,78355.05,0.0,0.82525,0.00013,17.46049]
[1777731929917,30.01,78407.0,0.0,0.83175,0.00012,17.05407]
[1777731930920,30.01,78412.08,0.0,0.83239,0.00012,17.01325]
[1777731931927,30.01,78413.14,0.0,0.83257,0.00012,16.99988]
[1777731936962,30.0,78408.3,0.0,0.83203,0.00012,17.03378]
[1777731940990,30.0,78413.04,0.0,0.83265,0.00012,16.99424]
[1777731945019,29.99,78406.61,0.0,0.83189,0.00012,17.04277]
[1777731950058,29.99,78404.31,0.0,0.83164,0.00012,17.05848]
[1777731953074,29.99,78411.54,0.0,0.83255,0.00012,17.00072]
[1777731954081,29.99,78413.44,0.0,0.83279,0.00012,16.98556]
[1777731959116,29.98,78417.73,0.0,0.83333,0.00012,16.95068]
[1777731964153,29.98,78423.27,0.0,0.83402,0.00012,16.90664]
[1777731967413,29.98,78438.67,0.0,0.8359,0.00012,16.78567]
[1777731968180,29.98,78438.67,0.0,0.8359,0.00012,16.78552]
[1777731969187,29.98,78453.65,0.0,0.83772,0.00012,16.66777]
[1777731970194,29.98,78454.05,0.0,0.83777,0.00012,16.66469]
[1777731974222,29.98,78441.4,0.0,0.83623,0.00012,16.76449]
[1777731975229,29.98,78437.22,0.0,0.83572,0.00012,16.79743]
[1777731976237,29.98,78431.87,0.0,0.83507,0.00012,16.83931]
[1777731977484,29.98,78421.64,0.0,0.83382,0.00012,16.91928]
[1777731979257,29.98,78421.78,0.0,0.83384,0.00012,16.91798]
[1777731984292,29.98,78418.16,0.0,0.83342,0.00012,16.94529]
[1777731989327,29.98,78417.92,0.0,0.8334,0.00012,16.94607]
[1777731994362,29.98,78417.91,0.0,0.83345,0.00012,16.94092]
[1777731999398,29.97,78418.86,0.0,0.83358,0.00012,16.9324]
[1777732004433,29.97,78419.86,0.0,0.83372,0.00012,16.92352]
[1777732009473,29.97,78421.17,0.0,0.8339,0.00012,16.91209]
[1777732014503,29.97,78421.8,0.0,0.83399,0.00012,16.90622]
[1777732020546,29.97,78422.23,0.0,0.83406,0.00012,16.90178]
[1777732025581,29.96,78422.93,0.0,0.83416,0.00012,16.89541]
[1777732027841,29.96,78396.12,0.0,0.83086,0.00012,17.10536]
[1777732028602,29.96,78396.12,0.0,0.83086,0.00012,17.10493]
[1777732029609,29.96,78390.7,0.0,0.8302,0.00012,17.147]
[1777732034644,29.96,78387.58,0.0,0.82983,0.00012,17.17014]
[1777732040686,29.96,78385.39,0.0,0.82958,0.00012,17.18554]
[1777732046729,29.95,78384.52,0.0,0.8295,0.00012,17.1905]
[1777732051763,29.95,78383.37,0.0,0.82943,0.00012,17.19305]
[1777732056801,29.94,78378.15,0.0,0.82882,0.00013,17.23118]
[1777732061835,29.94,78390.28,0.0,0.83038,0.00012,17.13309]
[1777732062842,29.93,78393.96,0.0,0.83084,0.00012,17.10355]
[1777732068198,29.93,78393.71,0.0,0.83086,0.00012,17.10245]
[1777732073920,29.92,78395.2,0.0,0.8311,0.00012,17.08701]
[1777732078955,29.92,78399.08,0.0,0.83163,0.00012,17.05336]
[1777732083990,29.91,78399.82,0.0,0.83177,0.00012,17.04435]
[1777732089027,29.9,78405.11,0.0,0.83248,0.00012,16.99962]
[1777732094064,29.9,78401.63,0.0,0.83209,0.00012,17.02424]
[1777732100107,29.89,78397.63,0.0,0.83164,0.00012,17.05292]
[1777732105142,29.89,78394.05,0.0,0.83123,0.00012,17.07866]
[1777732110177,29.88,78392.38,0.0,0.83106,0.00012,17.08944]
[1777732115212,29.88,78390.51,0.0,0.83089,0.00012,17.09773]
[1777732123267,29.87,78390.08,0.0,0.83089,0.00012,17.09755]
[1777732128624,29.87,78386.73,0.0,0.83051,0.00012,17.12126]
[1777732136358,29.86,78386.03,0.0,0.83047,0.00012,17.12376]
[1777732141396,29.86,78385.31,0.0,0.83042,0.00012,17.12732]
[1777732146429,29.85,78384.3,0.0,0.83032,0.00012,17.1332]
[1777732151464,29.85,78384.03,0.0,0.83032,0.00012,17.13327]
[1777732156499,29.84,78383.79,0.0,0.83032,0.00012,17.13315]
[1777732161533,29.84,78383.9,0.0,0.83036,0.00012,17.13031]
[1777732166569,29.84,78383.1,0.0,0.83029,0.00012,17.13464]
[1777732172612,29.83,78382.98,0.0,0.83035,0.00012,17.12914]
[1777732178978,29.83,78378.25,0.0,0.8298,0.00013,17.16352]
[1777732185701,29.82,78377.69,0.0,0.82977,0.00013,17.16505]
[1777732190736,29.82,78376.57,0.0,0.82966,0.00013,17.17181]
[1777732196779,29.81,78376.34,0.0,0.82967,0.00013,17.17121]
[1777732199121,29.81,78385.62,0.0,0.83085,0.00012,17.0973]
[1777732204836,29.8,78385.2,0.0,0.83091,0.00012,17.09283]
[1777732209871,29.79,78385.12,0.0,0.83093,0.00012,17.09161]
[1777732215913,29.79,78384.49,0.0,0.83089,0.00012,17.09434]
[1777732220948,29.78,78381.58,0.0,0.83055,0.00013,17.11539]
[1777732225983,29.78,78379.48,0.0,0.83032,0.00013,17.12997]
[1777732231027,29.78,78379.57,0.0,0.83039,0.00013,17.12313]
[1777732236380,29.77,78381.46,0.0,0.83066,0.00013,17.10624]
[1777732242104,29.77,78383.31,0.0,0.83093,0.00013,17.0893]
[1777732247140,29.76,78382.75,0.0,0.83089,0.00013,17.09182]
[1777732252174,29.76,78380.3,0.0,0.83061,0.00013,17.10927]
[1777732254189,29.76,78374.6,0.0,0.82991,0.00013,17.15348]
[1777732260231,29.75,78374.45,0.0,0.82993,0.00013,17.1521]
[1777732266274,29.75,78372.73,0.0,0.82975,0.00013,17.16312]
[1777732271308,29.74,78373.13,0.0,0.82983,0.00013,17.15787]
[1777732276342,29.74,78371.66,0.0,0.82968,0.00013,17.16744]
[1777732281377,29.74,78369.75,0.0,0.82947,0.00013,17.18045]
[1777732286413,29.73,78369.67,0.0,0.8295,0.00013,17.17898]
[1777732291448,29.73,78370.55,0.0,0.82967,0.00013,17.16587]
[1777732296483,29.72,78374.55,0.0,0.8302,0.00013,17.13239]
[1777732301520,29.72,78378.17,0.0,0.83068,0.00013,17.1021]
[1777732306873,29.72,78378.27,0.0,0.83072,0.00013,17.09937]
[1777732312595,29.71,78379.08,0.0,0.83085,0.00013,17.09136]
[1777732317631,29.71,78379.71,0.0,0.83095,0.00013,17.08479]
[1777732320652,29.71,78391.5,0.0,0.83244,0.00012,16.99061]
[1777732321659,29.71,78392.87,0.0,0.83261,0.00012,16.97956]
[1777732327013,29.71,78398.18,0.0,0.83329,0.00012,16.93634]
[1777732329715,29.71,78403.66,0.0,0.83397,0.00012,16.89258]
[1777732334750,29.7,78404.7,0.0,0.83411,0.00012,16.88357]
[1777732339786,29.7,78404.29,0.0,0.83408,0.00012,16.88598]
[1777732344821,29.7,78402.9,0.0,0.83392,0.00012,16.896]
[1777732349859,29.7,78401.62,0.0,0.83377,0.00012,16.90526]
[1777732354894,29.7,78400.25,0.0,0.83365,0.00012,16.91114]
[1777732359929,29.7,78399.36,0.0,0.83355,0.00012,16.91739]
[1777732364964,29.69,78398.34,0.0,0.83343,0.00012,16.92471]
[1777732369998,29.69,78399.78,0.0,0.83362,0.00012,16.91258]
[1777732376041,29.69,78404.24,0.0,0.83419,0.00012,16.87641]
[1777732381075,29.69,78405.33,0.0,0.83433,0.00012,16.86709]
[1777732386111,29.69,78407.17,0.0,0.83457,0.00012,16.85182]
[1777732392153,29.69,78405.0,0.0,0.83432,0.00012,16.86825]
[1777732394167,29.69,78394.17,0.0,0.83298,0.00012,16.95383]
[1777732395174,29.69,78389.69,0.0,0.83242,0.00012,16.98909]
[1777732397504,29.69,78396.82,0.0,0.83332,0.00012,16.932]
[1777732400209,29.68,78401.72,0.0,0.83394,0.00012,16.89243]
[1777732405243,29.68,78403.93,0.0,0.83423,0.00012,16.87388]
[1777732410279,29.68,78404.68,0.0,0.83434,0.00012,16.86687]
[1777732415316,29.68,78403.07,0.0,0.83418,0.00012,16.87444]
[1777732423396,29.67,78402.08,0.0,0.83409,0.00012,16.88058]
[1777732428431,29.67,78403.81,0.0,0.83432,0.00012,16.86578]
[1777732434474,29.67,78404.71,0.0,0.83445,0.00012,16.85735]
[1777732439509,29.67,78405.51,0.0,0.83456,0.00012,16.84992]
[1777732444543,29.67,78405.44,0.0,0.83457,0.00012,16.8494]
[1777732446557,29.67,78414.95,0.0,0.83575,0.00012,16.77347]
[1777732447564,29.66,78419.43,0.0,0.8363,0.00012,16.73778]
[1777732452598,29.66,78422.65,0.0,0.8367,0.00012,16.71183]
[1777732457634,29.66,78424.78,0.0,0.83697,0.00012,16.69458]
[1777732462668,29.66,78426.6,0.0,0.8372,0.00012,16.67986]
[1777732467996,29.66,78426.0,0.0,0.83713,0.00012,16.68425]
[1777732473745,29.66,78429.13,0.0,0.83755,0.00012,16.65498]
[1777732478781,29.66,78426.54,0.0,0.83723,0.00012,16.67538]
[1777732483815,29.66,78424.17,0.0,0.83696,0.00012,16.69311]
[1777732488851,29.66,78426.48,0.0,0.83726,0.00012,16.67366]
[1777732493887,29.66,78427.38,0.0,0.83738,0.00012,16.66557]
[1777732498921,29.65,78429.41,0.0,0.83764,0.00012,16.64857]
[1777732503957,29.65,78435.45,0.0,0.83839,0.00012,16.59982]
[1777732505971,29.65,78442.47,0.0,0.83925,0.00012,16.54407]
[1777732506978,29.65,78445.42,0.0,0.8396,0.00012,16.52062]
[1777732512014,29.65,78449.25,0.0,0.84008,0.00012,16.48915]
[1777732517049,29.65,78446.28,0.0,0.83974,0.00012,16.5119]
[1777732522084,29.65,78442.07,0.0,0.83924,0.00012,16.54427]
[1777732527119,29.64,78439.77,0.0,0.83898,0.00012,16.56141]
[1777732532155,29.64,78439.61,0.0,0.83901,0.00012,16.55739]
[1777732536184,29.64,78432.02,0.0,0.8381,0.00012,16.61673]
[1777732541218,29.64,78429.36,0.0,0.83779,0.00012,16.63637]
[1777732548556,29.64,78429.02,0.0,0.83777,0.00012,16.63814]
[1777732558626,29.63,78428.4,0.0,0.8377,0.00012,16.6424]
[1777732564379,29.63,78428.0,0.0,0.83766,0.00012,16.64523]
[1777732568696,29.63,78421.33,0.0,0.83684,0.00012,16.69799]
[1777732574450,29.63,78423.0,0.0,0.83706,0.00012,16.68405]
[1777732579484,29.63,78423.5,0.0,0.83713,0.00012,16.6795]
[1777732584519,29.63,78423.64,0.0,0.83715,0.00012,16.67779]
[1777732589555,29.63,78423.91,0.0,0.8372,0.00012,16.67507]
[1777732594589,29.63,78424.86,0.0,0.83735,0.00012,16.66283]
[1777732598618,29.63,78419.38,0.0,0.83668,0.00012,16.70603]
[1777732599626,29.63,78419.18,0.0,0.83666,0.00012,16.70746]
[1777732604659,29.63,78417.83,0.0,0.83651,0.00012,16.71723]
[1777732609695,29.62,78418.66,0.0,0.83663,0.00012,16.70955]
[1777732614730,29.62,78415.51,0.0,0.83626,0.00012,16.73339]
[1777732619765,29.62,78410.66,0.0,0.83568,0.00012,16.77062]
[1777732624800,29.62,78408.14,0.0,0.83539,0.00012,16.7893]
[1777732629835,29.61,78408.01,0.0,0.8354,0.00012,16.78889]
[1777732634870,29.61,78409.95,0.0,0.83566,0.00012,16.772]
[1777732640911,29.61,78411.44,0.0,0.83587,0.00012,16.7584]
[1777732645946,29.6,78412.51,0.0,0.83602,0.00012,16.74844]
[1777732650982,29.6,78412.35,0.0,0.83603,0.00012,16.74821]
[1777732656018,29.6,78413.11,0.0,0.83617,0.00012,16.73657]
[1777732663067,29.59,78414.62,0.0,0.83639,0.00012,16.72253]
[1777732668101,29.59,78415.28,0.0,0.83649,0.00012,16.71587]
[1777732676159,29.59,78415.97,0.0,0.83661,0.00012,16.70795]
[1777732681193,29.59,78414.72,0.0,0.83648,0.00012,16.71662]
[1777732689539,29.58,78414.75,0.0,0.83651,0.00012,16.71426]
[1777732695291,29.58,78415.89,0.0,0.83668,0.00012,16.70359]
[1777732699609,29.58,78409.06,0.0,0.83585,0.00012,16.75685]
[1777732705361,29.57,78408.05,0.0,0.83576,0.00012,16.76299]
[1777732709682,29.57,78397.65,0.0,0.83448,0.00012,16.84512]
[1777732715432,29.57,78391.75,0.0,0.8338,0.00012,16.88666]
[1777732720467,29.57,78388.42,0.0,0.8334,0.00012,16.91196]
[1777732726509,29.56,78383.64,0.0,0.83283,0.00013,16.94846]
[1777732728523,29.56,78375.79,0.0,0.83185,0.00013,17.0104]
[1777732730537,29.56,78373.49,0.0,0.83157,0.00013,17.02804]
[1777732735572,29.56,78371.95,0.0,0.8314,0.00013,17.03865]
[1777732740607,29.55,78372.71,0.0,0.83152,0.00013,17.03097]
[1777732745650,29.55,78375.94,0.0,0.83195,0.00013,17.00372]
[1777732752697,29.55,78376.3,0.0,0.83203,0.00013,16.99887]
[1777732758739,29.54,78377.02,0.0,0.83214,0.00013,16.99146]
[1777732763774,29.54,78376.77,0.0,0.83213,0.00013,16.99208]
[1777732768809,29.54,78376.94,0.0,0.83218,0.00013,16.98938]
[1777732774851,29.54,78377.56,0.0,0.83231,0.00013,16.97875]
[1777732779885,29.53,78377.71,0.0,0.83235,0.00013,16.97628]
[1777732784920,29.53,78377.14,0.0,0.83229,0.00013,16.97953]
[1777732790966,29.53,78377.37,0.0,0.83235,0.00013,16.97616]
[1777732798012,29.52,78374.53,0.0,0.83202,0.00013,16.99693]
[1777732803056,29.52,78374.55,0.0,0.83203,0.00013,16.9959]
[1777732808084,29.52,78374.64,0.0,0.83206,0.00013,16.99428]
[1777732814124,29.52,78374.98,0.0,0.83212,0.00013,16.99044]
[1777732819164,29.52,78380.57,0.0,0.83284,0.00013,16.94475]
[1777732826209,29.51,78381.16,0.0,0.83294,0.00013,16.9382]
[1777732836279,29.51,78380.76,0.0,0.83297,0.00013,16.93431]
[1777732841313,29.51,78380.51,0.0,0.83295,0.00013,16.93522]
[1777732846349,29.5,78382.67,0.0,0.83325,0.00013,16.91639]
[1777732851385,29.5,78382.26,0.0,0.83321,0.00013,16.91845]
[1777732856420,29.5,78382.4,0.0,0.83325,0.00013,16.91621]
[1777732865483,29.49,78382.38,0.0,0.83327,0.00013,16.91455]
[1777732870802,29.49,78379.39,0.0,0.83291,0.00013,16.93748]
[1777732876559,29.49,78379.74,0.0,0.83297,0.00013,16.93359]
[1777732885623,29.49,78378.78,0.0,0.83287,0.00013,16.94011]
[1777732890942,29.49,78378.66,0.0,0.83286,0.00013,16.94068]
[1777732898714,29.49,78378.76,0.0,0.83292,0.00013,16.93458]
[1777732904756,29.48,78381.85,0.0,0.83332,0.00013,16.90923]
[1777732909791,29.48,78382.1,0.0,0.83336,0.00013,16.90676]
[1777732914825,29.48,78381.59,0.0,0.83329,0.00013,16.91084]
[1777732921156,29.48,78379.37,0.0,0.83302,0.00013,16.92835]
[1777732927918,29.48,78378.2,0.0,0.83289,0.00013,16.93682]
[1777732932953,29.48,78378.63,0.0,0.83295,0.00013,16.93278]
[1777732937988,29.48,78378.3,0.0,0.83292,0.00013,16.93481]
[1777732943023,29.48,78378.58,0.0,0.83296,0.00013,16.932]
[1777732948057,29.48,78378.47,0.0,0.83296,0.00013,16.9323]
[1777732953092,29.48,78378.62,0.0,0.83301,0.00013,16.92642]
[1777732958129,29.47,78378.88,0.0,0.83305,0.00013,16.92382]
[1777732963164,29.47,78379.19,0.0,0.8331,0.00013,16.92085]
[1777732965178,29.47,78385.66,0.0,0.83391,0.00012,16.86904]
[1777732971220,29.47,78384.57,0.0,0.83378,0.00013,16.87755]
[1777732976255,29.47,78386.62,0.0,0.83404,0.00012,16.86097]
[1777732981291,29.47,78386.26,0.0,0.834,0.00012,16.86376]
[1777732986326,29.47,78386.49,0.0,0.83403,0.00012,16.86182]
[1777732991645,29.47,78385.42,0.0,0.83389,0.00013,16.87024]
[1777732997403,29.47,78384.62,0.0,0.8338,0.00013,16.87649]
[1777733002438,29.47,78385.35,0.0,0.83389,0.00013,16.87057]
[1777733009487,29.47,78385.13,0.0,0.83386,0.00013,16.87218]
[1777733015529,29.47,78384.99,0.0,0.83388,0.00013,16.86908]
[1777733020567,29.47,78383.81,0.0,0.83373,0.00013,16.87841]
[1777733025599,29.47,78382.6,0.0,0.83358,0.00013,16.88794]
[1777733030635,29.47,78382.23,0.0,0.83354,0.00013,16.89071]
[1777733036675,29.47,78381.7,0.0,0.83348,0.00013,16.8947]
[1777733041995,29.47,78379.52,0.0,0.83321,0.00013,16.91189]
[1777733047753,29.47,78377.25,0.0,0.83293,0.00013,16.92955]
[1777733052788,29.47,78378.15,0.0,0.83305,0.00013,16.92195]
[1777733057822,29.47,78378.35,0.0,0.83308,0.00013,16.91996]
[1777733062859,29.47,78378.22,0.0,0.83307,0.00013,16.92056]
[1777733072206,29.46,78377.39,0.0,0.83301,0.00013,16.92219]
[1777733077963,29.46,78380.23,0.0,0.83337,0.00013,16.89902]
[1777733082999,29.46,78382.76,0.0,0.83369,0.00013,16.87853]
[1777733088034,29.46,78384.47,0.0,0.83391,0.00013,16.86476]
[1777733093069,29.46,78383.25,0.0,0.83376,0.00013,16.87441]
[1777733098104,29.46,78383.18,0.0,0.83375,0.00013,16.87486]
[1777733104146,29.46,78382.51,0.0,0.83367,0.00013,16.88006]
[1777733109181,29.46,78381.81,0.0,0.83358,0.00013,16.8855]
[1777733117237,29.46,78381.97,0.0,0.83361,0.00013,16.88397]
[1777733122272,29.46,78381.7,0.0,0.83358,0.00013,16.88598]
[1777733128314,29.46,78381.49,0.0,0.83355,0.00013,16.88747]
[1777733133349,29.46,78381.35,0.0,0.83357,0.00013,16.8843]
[1777733141405,29.46,78381.36,0.0,0.83357,0.00013,16.88399]
[1777733146440,29.46,78381.13,0.0,0.83355,0.00013,16.88569]
[1777733151475,29.46,78384.77,0.0,0.834,0.00013,16.85655]
[1777733156510,29.46,78385.45,0.0,0.83409,0.00013,16.85111]
[1777733161544,29.46,78385.43,0.0,0.83409,0.00013,16.85122]
[1777733166580,29.46,78383.08,0.0,0.83379,0.00013,16.86987]
[1777733171615,29.46,78380.01,0.0,0.83341,0.00013,16.89408]
[1777733176653,29.46,78379.87,0.0,0.8334,0.00013,16.89522]
[1777733181691,29.46,78379.9,0.0,0.8334,0.00013,16.89525]
[1777733186722,29.46,78380.1,0.0,0.83342,0.00013,16.89393]
[1777733191755,29.46,78387.1,0.0,0.83432,0.00012,16.83411]
[1777733196794,29.46,78388.68,0.0,0.83451,0.00012,16.82164]
[1777733201826,29.46,78388.34,0.0,0.83447,0.00012,16.8245]
[1777733207867,29.46,78388.63,0.0,0.8345,0.00012,16.82233]
[1777733213189,29.46,78388.71,0.0,0.83451,0.00012,16.82181]
[1777733219953,29.46,78388.88,0.0,0.83453,0.00012,16.8206]
[1777733224987,29.46,78389.0,0.0,0.83454,0.00012,16.81972]
[1777733230026,29.46,78395.3,0.0,0.83533,0.00012,16.7695]
[1777733235062,29.46,78396.36,0.0,0.83545,0.00012,16.76149]
[1777733240100,29.46,78395.2,0.0,0.8353,0.00012,16.77117]
[1777733245133,29.46,78394.73,0.0,0.83524,0.00012,16.77528]
[1777733251175,29.47,78394.06,0.0,0.83518,0.00012,16.77688]
[1777733260238,29.47,78392.73,0.0,0.83501,0.00012,16.78795]
[1777733270308,29.47,78391.9,0.0,0.8349,0.00012,16.79495]
[1777733275343,29.47,78391.27,0.0,0.83482,0.00012,16.80012]
[1777733281385,29.47,78390.91,0.0,0.83477,0.00012,16.80315]
[1777733286420,29.47,78390.78,0.0,0.83475,0.00012,16.8043]
[1777733291455,29.47,78390.61,0.0,0.83473,0.00012,16.80576]
[1777733297497,29.47,78390.28,0.0,0.83469,0.00012,16.80849]
[1777733302533,29.47,78390.78,0.0,0.83475,0.00012,16.80459]
[1777733309587,29.47,78390.25,0.0,0.83468,0.00012,16.80893]
[1777733314625,29.47,78389.88,0.0,0.83466,0.00012,16.80783]
[1777733319660,29.47,78392.71,0.0,0.83501,0.00012,16.78534]
[1777733324695,29.47,78397.34,0.0,0.83558,0.00012,16.74866]
[1777733328723,29.47,78407.27,0.0,0.83681,0.00012,16.66959]
[1777733329730,29.47,78410.02,0.0,0.83715,0.00012,16.64775]
[1777733334765,29.47,78409.47,0.0,0.83707,0.00012,16.65305]
[1777733339800,29.47,78411.41,0.0,0.83729,0.00012,16.63863]
[1777733344835,29.48,78411.55,0.0,0.83729,0.00012,16.63848]
[1777733354171,29.48,78414.67,0.0,0.83765,0.00012,16.61555]
[1777733359939,29.48,78414.89,0.0,0.83765,0.00012,16.61516]
[1777733364975,29.48,78414.7,0.0,0.83761,0.00012,16.61781]
[1777733367996,29.49,78409.46,0.0,0.83696,0.00012,16.66027]
[1777733373031,29.49,78410.16,0.0,0.83706,0.00012,16.65136]
[1777733380080,29.49,78411.28,0.0,0.83718,0.00012,16.64355]
[1777733385115,29.49,78412.23,0.0,0.83729,0.00012,16.63676]
[1777733390150,29.49,78416.3,0.0,0.83778,0.00012,16.60511]
[1777733395185,29.49,78416.51,0.0,0.83779,0.00012,16.60441]
[1777733400220,29.5,78417.54,0.0,0.8379,0.00012,16.59714]
[1777733405255,29.5,78417.52,0.0,0.83788,0.00012,16.59827]
[1777733414595,29.5,78416.97,0.0,0.83779,0.00012,16.60437]
[1777733420360,29.5,78417.11,0.0,0.83779,0.00012,16.60435]
[1777733425402,29.5,78417.41,0.0,0.83781,0.00012,16.60286]
[1777733430438,29.51,78417.08,0.0,0.83776,0.00012,16.60638]
[1777733435475,29.51,78417.21,0.0,0.83779,0.00012,16.60207]
[1777733440510,29.51,78411.38,0.0,0.83706,0.00012,16.64943]
[1777733442524,29.51,78403.81,0.0,0.83612,0.00012,16.70999]
[1777733447559,29.51,78404.64,0.0,0.83623,0.00012,16.70351]
[1777733451587,29.51,78412.01,0.0,0.83713,0.00012,16.64486]
[1777733456625,29.51,78414.32,0.0,0.83741,0.00012,16.62696]
[1777733461662,29.51,78414.52,0.0,0.83743,0.00012,16.62594]
[1777733466697,29.51,78414.44,0.0,0.83741,0.00012,16.62716]
[1777733471734,29.51,78415.07,0.0,0.83748,0.00012,16.6227]
[1777733474754,29.52,78421.64,0.0,0.83828,0.00012,16.57063]
[1777733480797,29.52,78417.73,0.0,0.83778,0.00012,16.60306]
[1777733482812,29.52,78423.31,0.0,0.83847,0.00012,16.55838]
[1777733487847,29.52,78425.37,0.0,0.83874,0.00012,16.54086]
[1777733488853,29.51,78419.55,0.0,0.83802,0.00012,16.58713]
[1777733495157,29.51,78413.77,0.0,0.83736,0.00012,16.62781]
[1777733501944,29.51,78410.49,0.0,0.83697,0.00012,16.6534]
[1777733506979,29.51,78409.06,0.0,0.8368,0.00012,16.66437]
[1777733510000,29.51,78421.47,0.0,0.83833,0.00012,16.56503]
[1777733512015,29.51,78424.77,0.0,0.83874,0.00012,16.5384]
[1777733515296,29.51,78426.37,0.0,0.83894,0.00012,16.52546]
[1777733521078,29.51,78431.37,0.0,0.83955,0.00012,16.4856]
[1777733524099,29.51,78439.83,0.0,0.84057,0.00012,16.41823]
[1777733529135,29.51,78441.18,0.0,0.84073,0.00012,16.40807]
[1777733532155,29.51,78435.75,0.0,0.84006,0.00012,16.45184]
[1777733533166,29.51,78430.44,0.0,0.83941,0.00012,16.49429]
[1777733538197,29.51,78426.94,0.0,0.83899,0.00012,16.52225]
[1777733545506,29.51,78425.97,0.0,0.83887,0.00012,16.52995]
[1777733548267,29.51,78416.02,0.0,0.83765,0.00012,16.60925]
[1777733553302,29.51,78415.94,0.0,0.83768,0.00012,16.60523]
[1777733559344,29.51,78412.67,0.0,0.83729,0.00012,16.63049]
[1777733565646,29.51,78413.3,0.0,0.83738,0.00012,16.62468]
[1777733573442,29.51,78413.52,0.0,0.83742,0.00012,16.62192]
[1777733578477,29.5,78413.62,0.0,0.83744,0.00012,16.62042]
[1777733583513,29.5,78414.18,0.0,0.83752,0.00012,16.61519]
[1777733584520,29.5,78419.37,0.0,0.83816,0.00012,16.57357]
[1777733589555,29.5,78424.01,0.0,0.83874,0.00012,16.53596]
[1777733594590,29.5,78422.32,0.0,0.83854,0.00012,16.54918]
[1777733597611,29.5,78415.78,0.0,0.83774,0.00012,16.60119]
[1777733599625,29.5,78413.64,0.0,0.83748,0.00012,16.61797]
[1777733605927,29.5,78411.7,0.0,0.83726,0.00012,16.63231]
[1777733611712,29.5,78409.98,0.0,0.83709,0.00012,16.64069]
[1777733616745,29.49,78409.43,0.0,0.83704,0.00012,16.64404]
[1777733619766,29.49,78403.55,0.0,0.83632,0.00012,16.69033]
[1777733621781,29.49,78397.51,0.0,0.83558,0.00012,16.73805]
[1777733622787,29.49,78393.15,0.0,0.83504,0.00012,16.77292]
[1777733624800,29.49,78391.14,0.0,0.83479,0.00012,16.78894]
[1777733630843,29.49,78395.99,0.0,0.8354,0.00012,16.74957]
[1777733635878,29.49,78399.25,0.0,0.83583,0.00012,16.72241]
[1777733640912,29.48,78403.03,0.0,0.83632,0.00012,16.6904]
[1777733645949,29.48,78404.27,0.0,0.8365,0.00012,16.67861]
[1777733651990,29.48,78407.39,0.0,0.83691,0.00012,16.65204]
[1777733661053,29.47,78409.37,0.0,0.8372,0.00012,16.63352]
[1777733666354,29.47,78412.65,0.0,0.83764,0.00012,16.60521]
[1777733676424,29.46,78413.03,0.0,0.83776,0.00012,16.59463]
[1777733682200,29.46,78415.58,0.0,0.83811,0.00012,16.57231]
[1777733688243,29.46,78416.02,0.0,0.83819,0.00012,16.56699]
[1777733694285,29.45,78416.71,0.0,0.8383,0.00012,16.55971]
[1777733698314,29.45,78427.1,0.0,0.83959,0.00012,16.47551]
[1777733703348,29.45,78422.46,0.0,0.83903,0.00012,16.51179]
[1777733708382,29.45,78419.43,0.0,0.83868,0.00012,16.53517]
[1777733713417,29.45,78415.67,0.0,0.83823,0.00012,16.5644]
[1777733718453,29.44,78418.28,0.0,0.83856,0.00012,16.54268]
[1777733723487,29.44,78418.58,0.0,0.83861,0.00012,16.53952]
[1777733728522,29.44,78417.77,0.0,0.83852,0.00012,16.54523]
[1777733734565,29.44,78418.92,0.0,0.83871,0.00012,16.53092]
[1777733739600,29.44,78418.07,0.0,0.83861,0.00012,16.53699]
[1777733744635,29.44,78419.13,0.0,0.83875,0.00012,16.52773]
[1777733752691,29.43,78419.02,0.0,0.83876,0.00012,16.52741]
[1777733756988,29.43,78413.64,0.0,0.83811,0.00012,16.56989]
[1777733761754,29.43,78414.35,0.0,0.83821,0.00012,16.56313]
[1777733767060,29.43,78414.97,0.0,0.8383,0.00012,16.5571]
[1777733774845,29.43,78415.46,0.0,0.83839,0.00012,16.55143]
[1777733779880,29.42,78415.67,0.0,0.83843,0.00012,16.54863]
[1777733784915,29.42,78416.37,0.0,0.83853,0.00012,16.5419]
[1777733789953,29.42,78416.17,0.0,0.83853,0.00012,16.54236]
[1777733794987,29.42,78416.36,0.0,0.8386,0.00012,16.53555]
[1777733801029,29.41,78416.74,0.0,0.83866,0.00012,16.53117]
[1777733807072,29.41,78417.31,0.0,0.83875,0.00012,16.52528]
[1777733812107,29.41,78417.68,0.0,0.83882,0.00012,16.52121]
[1777733817141,29.41,78417.57,0.0,0.83882,0.00012,16.52092]
[1777733823184,29.41,78416.77,0.0,0.83873,0.00012,16.52667]
[1777733830235,29.41,78416.81,0.0,0.83874,0.00012,16.52594]
[1777733836278,29.4,78414.27,0.0,0.83844,0.00012,16.54583]
[1777733841315,29.4,78413.62,0.0,0.83836,0.00012,16.55046]
[1777733847622,29.4,78414.14,0.0,0.83844,0.00012,16.54575]
[1777733856420,29.4,78414.63,0.0,0.83854,0.00012,16.53692]
[1777733861454,29.4,78416.59,0.0,0.83879,0.00012,16.52086]
[1777733867762,29.4,78416.81,0.0,0.83882,0.00012,16.51865]
[1777733876559,29.4,78416.89,0.0,0.83884,0.00012,16.51734]
[1777733885622,29.4,78417.49,0.0,0.83892,0.00012,16.51185]
[1777733893678,29.4,78418.31,0.0,0.83903,0.00012,16.50486]
[1777733905766,29.4,78418.5,0.0,0.83906,0.00012,16.5028]
[1777733910801,29.39,78423.77,0.0,0.83972,0.00012,16.46006]
[1777733918122,29.39,78423.05,0.0,0.83968,0.00012,16.46035]
[1777733925906,29.39,78422.93,0.0,0.83968,0.00012,16.45983]
[1777733930941,29.39,78422.04,0.0,0.83959,0.00012,16.46607]
[1777733938264,29.39,78421.45,0.0,0.83953,0.00012,16.46957]
[1777733947053,29.38,78420.03,0.0,0.83938,0.00012,16.47935]
[1777733952087,29.38,78418.33,0.0,0.83918,0.00012,16.49269]
[1777733957123,29.38,78418.47,0.0,0.8392,0.00012,16.49139]
[1777733965182,29.38,78418.63,0.0,0.83922,0.00012,16.48981]
[1777733973238,29.38,78417.67,0.0,0.83914,0.00012,16.49299]
[1777733978273,29.38,78418.19,0.0,0.83921,0.00012,16.48858]
[1777733983309,29.38,78418.25,0.0,0.83922,0.00012,16.48787]
[1777733988343,29.38,78418.36,0.0,0.83924,0.00012,16.48676]
[1777733993378,29.38,78414.84,0.0,0.83881,0.00012,16.51478]
[1777733998413,29.38,78415.17,0.0,0.83885,0.00012,16.51174]
[1777734002440,29.38,78420.71,0.0,0.83954,0.00012,16.46698]
[1777734007476,29.38,78421.62,0.0,0.83966,0.00012,16.45878]
[1777734014796,29.37,78420.99,0.0,0.83961,0.00012,16.46249]
[1777734022582,29.37,78420.26,0.0,0.83954,0.00012,16.46703]
[1777734027617,29.37,78418.35,0.0,0.83932,0.00012,16.48154]
[1777734032652,29.37,78417.14,0.0,0.83921,0.00012,16.48613]
[1777734037688,29.37,78417.17,0.0,0.83922,0.00012,16.48561]
[1777734043730,29.37,78417.15,0.0,0.83921,0.00012,16.48599]
[1777734050780,29.37,78416.66,0.0,0.83915,0.00012,16.49011]
[1777734055814,29.37,78415.75,0.0,0.83904,0.00012,16.49753]
[1777734060849,29.37,78413.7,0.0,0.83878,0.00012,16.51401]
[1777734065883,29.37,78413.78,0.0,0.83879,0.00012,16.51339]
[1777734070919,29.37,78413.51,0.0,0.83876,0.00012,16.5156]
[1777734077967,29.37,78413.51,0.0,0.83876,0.00012,16.51565]
[1777734085288,29.37,78413.27,0.0,0.83873,0.00012,16.51761]
[1777734094080,29.37,78413.07,0.0,0.83873,0.00012,16.51514]
[1777734101172,29.37,78413.65,0.0,0.8388,0.00012,16.51059]
[1777734113255,29.37,78413.85,0.0,0.83882,0.00012,16.50921]
[1777734119297,29.37,78413.14,0.0,0.83874,0.00012,16.515]
[1777734126346,29.37,78413.25,0.0,0.83875,0.00012,16.51421]
[1777734133394,29.37,78413.23,0.0,0.83874,0.00012,16.51447]
[1777734143465,29.37,78412.75,0.0,0.83868,0.00012,16.51841]
[1777734153536,29.37,78412.65,0.0,0.8387,0.00012,16.51516]
[1777734163605,29.37,78412.61,0.0,0.83869,0.00012,16.5156]
[1777734168640,29.37,78412.42,0.0,0.83867,0.00012,16.51718]
[1777734175923,29.37,78412.47,0.0,0.83867,0.00012,16.51686]
[1777734181733,29.37,78412.08,0.0,0.83862,0.00012,16.52005]
[1777734186766,29.37,78412.17,0.0,0.83864,0.00012,16.51936]
[1777734191802,29.37,78412.1,0.0,0.83863,0.00012,16.51996]
[1777734196837,29.37,78412.31,0.0,0.83865,0.00012,16.51831]
[1777734201872,29.37,78412.36,0.0,0.83866,0.00012,16.51796]
[1777734206907,29.37,78412.79,0.0,0.83871,0.00012,16.51455]
[1777734211942,29.37,78413.82,0.0,0.83886,0.00012,16.50227]
[1777734216978,29.37,78413.23,0.0,0.83879,0.00012,16.50712]
[1777734226272,29.37,78413.26,0.0,0.83879,0.00012,16.50708]
[1777734234097,29.37,78413.06,0.0,0.83876,0.00012,16.50884]
[1777734239131,29.37,78412.01,0.0,0.83863,0.00012,16.51736]
[1777734246412,29.37,78412.85,0.0,0.83874,0.00012,16.51071]
[1777734253230,29.37,78412.9,0.0,0.83874,0.00012,16.51043]
[1777734256482,29.37,78419.12,0.0,0.8395,0.00012,16.46064]
[1777734262293,29.37,78421.84,0.0,0.83983,0.00012,16.43907]
[1777734267328,29.37,78422.94,0.0,0.83998,0.00012,16.42967]
[1777734274378,29.37,78422.22,0.0,0.83993,0.00012,16.43054]
[1777734279413,29.37,78421.61,0.0,0.83986,0.00012,16.43489]
[1777734284449,29.37,78421.54,0.0,0.83986,0.00012,16.43489]
[1777734289483,29.37,78420.97,0.0,0.8398,0.00012,16.4389]
[1777734294518,29.37,78421.38,0.0,0.83986,0.00012,16.43504]
[1777734300559,29.37,78420.74,0.0,0.83979,0.00012,16.4395]
[1777734307609,29.36,78420.01,0.0,0.83971,0.00012,16.44454]
[1777734312643,29.36,78420.41,0.0,0.83977,0.00012,16.44078]
[1777734317678,29.36,78420.27,0.0,0.83976,0.00012,16.44134]
[1777734323721,29.36,78420.31,0.0,0.83978,0.00012,16.44036]
[1777734328760,29.36,78419.96,0.0,0.83974,0.00012,16.44262]
[1777734334805,29.36,78419.88,0.0,0.83978,0.00012,16.43834]
[1777734339836,29.36,78419.71,0.0,0.83976,0.00012,16.43915]
[1777734345879,29.36,78420.12,0.0,0.83982,0.00012,16.43521]
[1777734350916,29.35,78420.13,0.0,0.83983,0.00012,16.43461]
[1777734355950,29.35,78419.8,0.0,0.8398,0.00012,16.43672]
[1777734360986,29.35,78419.69,0.0,0.83979,0.00012,16.43707]
[1777734367027,29.35,78420.12,0.0,0.83986,0.00012,16.43299]
[1777734373071,29.35,78420.1,0.0,0.83986,0.00012,16.43254]
[1777734378332,29.35,78420.12,0.0,0.83987,0.00012,16.43188]
[1777734384147,29.35,78422.15,0.0,0.84013,0.00012,16.41513]
[1777734389181,29.35,78424.48,0.0,0.84042,0.00012,16.39634]
[1777734391196,29.35,78428.04,0.0,0.84088,0.00012,16.36397]
[1777734396231,29.35,78427.74,0.0,0.84082,0.00012,16.36745]
[1777734401266,29.35,78428.51,0.0,0.8409,0.00012,16.36227]
[1777734406301,29.35,78428.34,0.0,0.84087,0.00012,16.36454]
[1777734411335,29.36,78428.28,0.0,0.84085,0.00012,16.3659]
[1777734415593,29.36,78436.8,0.0,0.84188,0.00012,16.29788]
[1777734421406,29.36,78438.12,0.0,0.84203,0.00012,16.28831]
[1777734426440,29.36,78436.59,0.0,0.84183,0.00012,16.3016]
[1777734431476,29.36,78439.05,0.0,0.84211,0.00012,16.28284]
[1777734436512,29.36,78441.45,0.0,0.84239,0.00012,16.26467]
[1777734441546,29.37,78444.26,0.0,0.84271,0.00012,16.24334]
[1777734445803,29.37,78452.13,0.0,0.84365,0.00012,16.18126]
[1777734451618,29.37,78450.52,0.0,0.84345,0.00012,16.19221]
[1777734456655,29.38,78446.43,0.0,0.84293,0.00012,16.22676]
[1777734461692,29.38,78446.16,0.0,0.84287,0.00012,16.23049]
[1777734466729,29.38,78442.95,0.0,0.84246,0.00012,16.2577]
[1777734472769,29.38,78443.07,0.0,0.84245,0.00012,16.25839]
[1777734477806,29.39,78442.61,0.0,0.84238,0.00012,16.26346]
[1777734482841,29.39,78440.48,0.0,0.8421,0.00012,16.28189]
[1777734487875,29.39,78440.03,0.0,0.84203,0.00012,16.28671]
[1777734492911,29.39,78440.65,0.0,0.84208,0.00012,16.28295]
[1777734497946,29.4,78441.14,0.0,0.84212,0.00012,16.28027]
[1777734502981,29.4,78441.88,0.0,0.84219,0.00012,16.27586]
[1777734508019,29.4,78441.96,0.0,0.84218,0.00012,16.2765]
[1777734513053,29.4,78435.99,0.0,0.84147,0.00012,16.32132]
[1777734518088,29.41,78433.79,0.0,0.84119,0.00012,16.33976]
[1777734524129,29.41,78435.85,0.0,0.84143,0.00012,16.32423]
[1777734529166,29.41,78433.98,0.0,0.84119,0.00012,16.33995]
[1777734532187,29.41,78425.56,0.0,0.84015,0.00012,16.40781]
[1777734537222,29.41,78424.39,0.0,0.84001,0.00012,16.4175]
[1777734542258,29.41,78420.69,0.0,0.83955,0.00012,16.44749]
[1777734546537,29.41,78414.4,0.0,0.83877,0.00012,16.49814]
[1777734550313,29.41,78411.56,0.0,0.83842,0.00012,16.52088]
[1777734555349,29.41,78414.36,0.0,0.83877,0.00012,16.49832]
[1777734560384,29.41,78415.84,0.0,0.83895,0.00012,16.48633]
[1777734566677,29.41,78420.44,0.0,0.83952,0.00012,16.44928]
[1777734572468,29.41,78421.8,0.0,0.83972,0.00012,16.43415]
[1777734578510,29.41,78422.34,0.0,0.83979,0.00012,16.42971]
[1777734583545,29.41,78422.09,0.0,0.83976,0.00012,16.43159]
[1777734594622,29.41,78422.91,0.0,0.83986,0.00012,16.42458]
[1777734600664,29.41,78424.25,0.0,0.84003,0.00012,16.41364]
[1777734605699,29.41,78426.52,0.0,0.84031,0.00012,16.39527]
[1777734613756,29.41,78426.28,0.0,0.84029,0.00012,16.39691]
[1777734618791,29.41,78426.77,0.0,0.84035,0.00012,16.39277]
[1777734623825,29.41,78426.86,0.0,0.84036,0.00012,16.39182]
[1777734633895,29.41,78427.33,0.0,0.84046,0.00012,16.38347]
[1777734638930,29.41,78427.07,0.0,0.84043,0.00012,16.38558]
[1777734643967,29.41,78426.18,0.0,0.84031,0.00012,16.3931]
[1777734649000,29.41,78425.68,0.0,0.84025,0.00012,16.39747]
[1777734654035,29.41,78425.62,0.0,0.84023,0.00012,16.39845]
[1777734662100,29.41,78425.53,0.0,0.8402,0.00012,16.40027]
[1777734667385,29.41,78424.86,0.0,0.84011,0.00012,16.40645]
[1777734673168,29.41,78425.12,0.0,0.84013,0.00012,16.40513]
[1777734678203,29.41,78424.72,0.0,0.84007,0.00012,16.40895]
[1777734683238,29.41,78424.47,0.0,0.84005,0.00012,16.41063]
[1777734689280,29.41,78424.88,0.0,0.8401,0.00012,16.40697]
[1777734695322,29.41,78420.18,0.0,0.83956,0.00012,16.44018]
[1777734701366,29.41,78419.75,0.0,0.83951,0.00012,16.44335]
[1777734706401,29.41,78416.46,0.0,0.83911,0.00012,16.46952]
[1777734711436,29.41,78415.4,0.0,0.83898,0.00012,16.47781]
[1777734716473,29.41,78414.26,0.0,0.83884,0.00012,16.48688]
[1777734722515,29.41,78412.64,0.0,0.83864,0.00012,16.49982]
[1777734727804,29.41,78413.71,0.0,0.83878,0.00012,16.49117]
[1777734731577,29.41,78419.03,0.0,0.83943,0.00012,16.44845]
[1777734737874,29.41,78420.24,0.0,0.83958,0.00012,16.43891]
[1777734743662,29.41,78418.96,0.0,0.83942,0.00012,16.44931]
[1777734750712,29.41,78418.19,0.0,0.83933,0.00012,16.45545]
[1777734756756,29.41,78418.23,0.0,0.83936,0.00012,16.45097]
[1777734761790,29.41,78417.53,0.0,0.83927,0.00012,16.45657]
[1777734766830,29.41,78417.83,0.0,0.83931,0.00012,16.45415]
[1777734772867,29.41,78417.9,0.0,0.83932,0.00012,16.45359]
[1777734778154,29.41,78418.18,0.0,0.83935,0.00012,16.45135]
[1777734783944,29.41,78418.0,0.0,0.83933,0.00012,16.45282]
[1777734788979,29.41,78417.1,0.0,0.83922,0.00012,16.45998]
[1777734794014,29.41,78415.17,0.0,0.83899,0.00012,16.47533]
[1777734799049,29.41,78415.53,0.0,0.83903,0.00012,16.47228]
[1777734805091,29.41,78415.48,0.0,0.83903,0.00012,16.4725]
[1777734810125,29.41,78415.93,0.0,0.83909,0.00012,16.46875]
[1777734818182,29.41,78418.07,0.0,0.83938,0.00012,16.44738]
[1777734823217,29.41,78420.2,0.0,0.83964,0.00012,16.43036]
[1777734828253,29.41,78419.02,0.0,0.8395,0.00012,16.43994]
[1777734834295,29.41,78418.93,0.0,0.83948,0.00012,16.44077]
[1777734839330,29.41,78418.89,0.0,0.83948,0.00012,16.44118]
[1777734844364,29.41,78416.89,0.0,0.83923,0.00012,16.45718]
[1777734857456,29.41,78416.98,0.0,0.83925,0.00012,16.45623]
[1777734864507,29.41,78417.02,0.0,0.83925,0.00012,16.45581]
[1777734869542,29.41,78417.18,0.0,0.83927,0.00012,16.45447]
[1777734874577,29.41,78417.53,0.0,0.83935,0.00012,16.44749]
[1777734879612,29.41,78417.71,0.0,0.83937,0.00012,16.44605]
[1777734884646,29.41,78417.47,0.0,0.83934,0.00012,16.44796]
[1777734895723,29.41,78417.51,0.0,0.83934,0.00012,16.44765]
[1777734901766,29.41,78420.15,0.0,0.83967,0.00012,16.42662]
[1777734906801,29.41,78418.88,0.0,0.83951,0.00012,16.43691]
[1777734911836,29.41,78419.14,0.0,0.83954,0.00012,16.43494]
[1777734919146,29.41,78419.02,0.0,0.83952,0.00012,16.43607]
[1777734924928,29.41,78418.8,0.0,0.83949,0.00012,16.43799]
[1777734929962,29.41,78418.86,0.0,0.8395,0.00012,16.43764]
[1777734938018,29.41,78418.78,0.0,0.83952,0.00012,16.43439]
[1777734945066,29.41,78416.07,0.0,0.83918,0.00012,16.45635]
[1777734950101,29.41,78415.59,0.0,0.83912,0.00012,16.46034]
[1777734957151,29.41,78415.43,0.0,0.83909,0.00012,16.46179]
[1777734962185,29.41,78416.43,0.0,0.83922,0.00012,16.45391]
[1777734967221,29.41,78414.65,0.0,0.839,0.00012,16.4683]
[1777734972256,29.41,78409.93,0.0,0.83841,0.00012,16.50627]
[1777734977291,29.41,78401.93,0.0,0.83742,0.00012,16.57051]
[1777734982326,29.41,78403.64,0.0,0.83763,0.00012,16.55663]
[1777734988369,29.41,78404.48,0.0,0.83774,0.00012,16.54968]
[1777734989375,29.41,78394.04,0.0,0.83644,0.00012,16.63329]
[1777734990383,29.41,78391.11,0.0,0.83608,0.00012,16.65665]
[1777734994410,29.41,78391.51,0.0,0.83615,0.00012,16.64974]
[1777734998438,29.41,78382.93,0.0,0.83508,0.00013,16.71888]
[1777734999445,29.41,78382.04,0.0,0.83496,0.00013,16.72616]
[1777735004481,29.41,78381.48,0.0,0.83489,0.00013,16.731]
[1777735009787,29.42,78378.8,0.0,0.83455,0.00013,16.75269]
[1777735015557,29.42,78379.17,0.0,0.83459,0.00013,16.74983]
[1777735020593,29.42,78376.54,0.0,0.83426,0.00013,16.7712]
[1777735021600,29.42,78368.15,0.0,0.8332,0.00013,16.83834]
[1777735026635,29.42,78368.98,0.0,0.83331,0.00013,16.83159]
[1777735031673,29.42,78370.5,0.0,0.8335,0.00013,16.81926]
[1777735036705,29.41,78371.52,0.0,0.83363,0.00013,16.81087]
[1777735043754,29.41,78372.77,0.0,0.83381,0.00013,16.79987]
[1777735048789,29.41,78373.8,0.0,0.83395,0.00013,16.79085]
[1777735053824,29.41,78374.97,0.0,0.83414,0.00013,16.77655]
[1777735060138,29.41,78376.3,0.0,0.83432,0.00013,16.76495]
[1777735065908,29.41,78376.31,0.0,0.83434,0.00013,16.76388]
[1777735071949,29.4,78376.5,0.0,0.83437,0.00013,16.76132]
[1777735077997,29.4,78377.65,0.0,0.83453,0.00013,16.75108]
[1777735083030,29.4,78378.11,0.0,0.83461,0.00013,16.74655]
[1777735088066,29.4,78377.75,0.0,0.83457,0.00013,16.74858]
[1777735093101,29.4,78376.36,0.0,0.83441,0.00013,16.75883]
[1777735098136,29.4,78374.95,0.0,0.83425,0.00013,16.76909]
[1777735103171,29.39,78376.14,0.0,0.83442,0.00013,16.75854]
[1777735109212,29.39,78376.92,0.0,0.83453,0.00013,16.75115]
[1777735114247,29.39,78377.37,0.0,0.83463,0.00013,16.74247]
[1777735119283,29.39,78377.76,0.0,0.8347,0.00013,16.73844]
[1777735124320,29.39,78378.47,0.0,0.8348,0.00013,16.73186]
[1777735129355,29.38,78378.61,0.0,0.83483,0.00013,16.72988]
[1777735134390,29.38,78376.3,0.0,0.83455,0.00013,16.74749]
[1777735139428,29.38,78376.53,0.0,0.8346,0.00013,16.74464]
[1777735144459,29.38,78374.67,0.0,0.83438,0.00013,16.75867]
[1777735146474,29.38,78369.15,0.0,0.83369,0.00013,16.8026]
[1777735151509,29.38,78365.78,0.0,0.83328,0.00013,16.82857]
[1777735156544,29.38,78362.34,0.0,0.83285,0.00013,16.85528]
[1777735161581,29.37,78357.78,0.0,0.83229,0.00013,16.89096]
[1777735167623,29.37,78354.57,0.0,0.8319,0.00013,16.91567]
[1777735174670,29.37,78355.17,0.0,0.83203,0.00013,16.90535]
[1777735179706,29.37,78357.57,0.0,0.83235,0.00013,16.88456]
[1777735184740,29.36,78356.4,0.0,0.83222,0.00013,16.89312]
[1777735189775,29.36,78355.4,0.0,0.83209,0.00013,16.90139]
[1777735194813,29.37,78354.75,0.0,0.832,0.00013,16.90683]
[1777735199848,29.37,78353.66,0.0,0.83186,0.00013,16.91575]
[1777735204883,29.37,78350.09,0.0,0.8314,0.00013,16.94444]
[1777735209919,29.37,78349.3,0.0,0.8313,0.00013,16.95074]
[1777735214953,29.37,78348.94,0.0,0.83126,0.00013,16.9536]
[1777735219987,29.37,78349.25,0.0,0.8313,0.00013,16.95111]
[1777735225024,29.37,78348.96,0.0,0.83126,0.00013,16.95345]
[1777735231331,29.37,78348.47,0.0,0.83123,0.00013,16.9532]
[1777735237106,29.37,78348.94,0.0,0.83129,0.00013,16.94945]
[1777735242142,29.37,78351.8,0.0,0.83165,0.00013,16.92659]
[1777735247177,29.37,78351.31,0.0,0.83159,0.00013,16.93066]
[1777735252213,29.37,78351.73,0.0,0.83164,0.00013,16.92741]
[1777735257247,29.37,78352.01,0.0,0.83167,0.00013,16.92531]
[1777735262284,29.37,78351.42,0.0,0.8316,0.00013,16.92979]
[1777735268324,29.36,78349.72,0.0,0.83142,0.00013,16.94122]
[1777735273359,29.36,78348.49,0.0,0.83129,0.00013,16.94917]
[1777735278394,29.36,78348.82,0.0,0.83134,0.00013,16.94594]
[1777735283429,29.36,78348.37,0.0,0.8313,0.00013,16.94856]
[1777735288464,29.35,78349.42,0.0,0.83145,0.00013,16.93912]
[1777735293503,29.35,78349.02,0.0,0.83145,0.00013,16.93723]
[1777735298538,29.35,78349.48,0.0,0.83152,0.00013,16.93262]
[1777735303573,29.35,78347.07,0.0,0.83123,0.00013,16.95091]
[1777735309616,29.35,78346.25,0.0,0.83114,0.00013,16.95621]
[1777735316667,29.34,78347.49,0.0,0.83132,0.00013,16.94482]
[1777735321701,29.34,78347.29,0.0,0.83131,0.00013,16.94542]
[1777735326736,29.34,78346.46,0.0,0.83122,0.00013,16.95106]
[1777735331775,29.34,78346.45,0.0,0.83124,0.00013,16.9501]
[1777735336807,29.33,78347.06,0.0,0.83133,0.00013,16.9442]
[1777735342110,29.33,78347.07,0.0,0.83135,0.00013,16.94293]
[1777735347885,29.33,78346.81,0.0,0.83133,0.00013,16.94386]
[1777735352921,29.33,78346.64,0.0,0.83136,0.00013,16.94008]
[1777735357955,29.33,78344.7,0.0,0.83113,0.00013,16.95465]
[1777735365010,29.32,78344.13,0.0,0.83108,0.00013,16.9577]
[1777735370040,29.32,78344.08,0.0,0.83109,0.00013,16.95707]
[1777735375080,29.32,78344.11,0.0,0.83111,0.00013,16.95585]
[1777735382391,29.32,78343.79,0.0,0.83109,0.00013,16.95709]
[1777735389178,29.31,78341.3,0.0,0.83079,0.00013,16.97577]
[1777735394213,29.31,78343.83,0.0,0.83112,0.00013,16.95474]
[1777735400256,29.31,78342.29,0.0,0.83093,0.00013,16.96665]
[1777735405290,29.31,78354.12,0.0,0.83245,0.00013,16.87117]
[1777735407303,29.31,78356.13,0.0,0.8327,0.00013,16.85534]
[1777735412602,29.31,78361.1,0.0,0.83335,0.00013,16.81204]
[1777735418381,29.32,78361.66,0.0,0.83339,0.00013,16.80944]
[1777735423416,29.32,78361.65,0.0,0.83337,0.00013,16.81096]
[1777735429458,29.32,78363.71,0.0,0.8336,0.00013,16.79595]
[1777735441542,29.33,78365.46,0.0,0.83378,0.00013,16.78481]
[1777735446577,29.33,78370.12,0.0,0.83435,0.00013,16.74861]
[1777735451611,29.33,78371.67,0.0,0.83453,0.00013,16.7374]
[1777735456647,29.33,78372.91,0.0,0.83466,0.00013,16.72868]
[1777735461682,29.34,78374.01,0.0,0.83478,0.00013,16.72105]
[1777735467723,29.34,78374.51,0.0,0.83483,0.00013,16.71847]
[1777735473023,29.34,78375.78,0.0,0.83499,0.00013,16.70556]
[1777735480814,29.35,78376.38,0.0,0.83504,0.00013,16.70242]
[1777735488870,29.35,78379.04,0.0,0.83535,0.00013,16.68315]
[1777735493907,29.35,78377.51,0.0,0.83513,0.00013,16.69666]
[1777735498941,29.35,78377.94,0.0,0.83517,0.00013,16.69441]
[1777735504986,29.36,78377.26,0.0,0.83506,0.00013,16.70152]
[1777735513303,29.36,78377.53,0.0,0.83507,0.00013,16.70121]
[1777735519082,29.36,78378.21,0.0,0.83513,0.00013,16.69713]
[1777735524117,29.37,78378.27,0.0,0.83512,0.00013,16.69779]
[1777735529152,29.37,78378.75,0.0,0.83516,0.00013,16.69509]
[1777735535194,29.37,78378.92,0.0,0.83519,0.00013,16.69097]
[1777735541236,29.37,78381.17,0.0,0.83545,0.00013,16.67447]
[1777735546271,29.38,78378.59,0.0,0.83511,0.00013,16.69638]
[1777735551306,29.38,78378.87,0.0,0.83513,0.00013,16.69528]
[1777735559370,29.38,78379.82,0.0,0.83522,0.00013,16.68954]
[1777735565405,29.38,78379.04,0.0,0.8351,0.00013,16.69718]
[1777735566411,29.38,78385.03,0.0,0.83585,0.00013,16.64929]
[1777735571445,29.39,78388.11,0.0,0.83622,0.00012,16.62543]
[1777735576481,29.39,78389.25,0.0,0.83635,0.00012,16.61712]
[1777735581515,29.39,78384.91,0.0,0.83579,0.00013,16.65275]
[1777735583794,29.39,78379.71,0.0,0.83514,0.00013,16.69465]
[1777735589572,29.39,78381.95,0.0,0.83541,0.00013,16.67723]
[1777735594609,29.39,78379.25,0.0,0.8351,0.00013,16.69519]
[1777735603935,29.39,78380.08,0.0,0.83519,0.00013,16.68927]
[1777735610720,29.39,78379.85,0.0,0.83515,0.00013,16.6917]
[1777735615756,29.39,78380.24,0.0,0.83519,0.00013,16.68901]
[1777735620803,29.4,78380.75,0.0,0.83525,0.00013,16.68538]
[1777735626831,29.4,78380.76,0.0,0.83524,0.00013,16.68585]
[1777735633881,29.4,78380.88,0.0,0.83525,0.00013,16.68554]
[1777735638916,29.4,78380.91,0.0,0.83525,0.00013,16.68577]
[1777735644216,29.4,78381.13,0.0,0.83527,0.00013,16.68456]
[1777735654286,29.4,78381.15,0.0,0.83528,0.00013,16.68117]
[1777735660065,29.4,78381.27,0.0,0.83529,0.00013,16.68067]
[1777735667115,29.4,78382.39,0.0,0.83542,0.00013,16.67241]
[1777735673156,29.41,78381.8,0.0,0.83534,0.00013,16.67775]
[1777735681212,29.41,78381.77,0.0,0.83532,0.00013,16.67887]
[1777735686246,29.41,78379.54,0.0,0.83504,0.00013,16.69712]
[1777735691282,29.41,78379.87,0.0,0.83507,0.00013,16.69484]
[1777735696326,29.41,78380.27,0.0,0.83512,0.00013,16.69202]
[1777735704636,29.41,78380.78,0.0,0.83517,0.00013,16.68858]
[1777735714707,29.41,78381.12,0.0,0.83523,0.00013,16.68254]
[1777735721496,29.41,78381.12,0.0,0.83522,0.00013,16.68316]
[1777735726531,29.41,78381.0,0.0,0.8352,0.00013,16.68456]
[1777735732574,29.42,78376.45,0.0,0.83461,0.00013,16.72229]
[1777735744929,29.42,78376.55,0.0,0.83457,0.00013,16.7245]
[1777735753721,29.43,78379.55,0.0,0.83491,0.00013,16.70349]
[1777735758756,29.43,78379.11,0.0,0.83482,0.00013,16.70888]
[1777735763790,29.43,78377.37,0.0,0.83458,0.00013,16.72402]
[1777735775139,29.44,78374.92,0.0,0.83426,0.00013,16.74254]
[1777735781956,29.44,78377.5,0.0,0.83455,0.00013,16.72406]
[1777735787997,29.45,78378.48,0.0,0.83465,0.00013,16.71762]
[1777735793033,29.45,78378.33,0.0,0.83462,0.00013,16.71997]
[1777735801099,29.45,78378.25,0.0,0.83458,0.00013,16.72243]
[1777735807144,29.45,78377.3,0.0,0.83444,0.00013,16.73133]
[1777735812179,29.46,78379.6,0.0,0.83471,0.00013,16.71405]
[1777735817214,29.46,78377.02,0.0,0.83437,0.00013,16.73579]
[1777735825271,29.46,78376.89,0.0,0.83433,0.00013,16.73845]
[1777735830305,29.46,78377.58,0.0,0.8344,0.00013,16.73394]
[1777735835340,29.47,78377.62,0.0,0.83442,0.00013,16.7305]
[1777735840375,29.47,78379.18,0.0,0.8346,0.00013,16.71913]
[1777735841382,29.47,78371.93,0.0,0.83368,0.00013,16.77729]
[1777735842389,29.47,78371.88,0.0,0.83367,0.00013,16.77798]
[1777735847424,29.47,78372.44,0.0,0.83373,0.00013,16.77465]
[1777735853467,29.47,78376.19,0.0,0.83417,0.00013,16.74652]
[1777735858500,29.48,78378.79,0.0,0.83448,0.00013,16.72686]
[1777735863537,29.48,78378.8,0.0,0.83446,0.00013,16.7279]
[1777735870585,29.48,78377.77,0.0,0.83431,0.00013,16.73757]
[1777735875842,29.48,78378.48,0.0,0.83439,0.00013,16.73288]
[1777735881662,29.49,78378.72,0.0,0.83439,0.00013,16.73277]
[1777735888711,29.49,78381.18,0.0,0.83467,0.00013,16.71516]
[1777735894753,29.49,78380.86,0.0,0.83464,0.00013,16.7148]
[1777735900795,29.5,78378.39,0.0,0.83431,0.00013,16.7356]
[1777735906053,29.5,78378.1,0.0,0.83426,0.00013,16.73881]
[1777735911872,29.5,78378.22,0.0,0.83426,0.00013,16.73889]
[1777735916908,29.5,78378.02,0.0,0.83422,0.00013,16.74136]
[1777735921941,29.5,78378.17,0.0,0.83423,0.00013,16.74099]
[1777735928991,29.5,78378.55,0.0,0.83426,0.00013,16.73917]
[1777735935032,29.51,78382.22,0.0,0.8347,0.00013,16.71099]
[1777735940068,29.51,78381.33,0.0,0.83457,0.00013,16.71912]
[1777735946336,29.51,78381.02,0.0,0.83452,0.00013,16.72278]
[1777735953159,29.51,78380.15,0.0,0.83442,0.00013,16.7269]
[1777735958194,29.52,78378.8,0.0,0.83423,0.00013,16.73861]
[1777735961215,29.52,78372.7,0.0,0.83346,0.00013,16.78774]
[1777735966476,29.52,78373.3,0.0,0.83352,0.00013,16.78393]
[1777735973300,29.52,78373.64,0.0,0.83354,0.00013,16.78297]
[1777735978338,29.52,78381.59,0.0,0.83452,0.00013,16.72021]
[1777735981357,29.52,78384.42,0.0,0.83487,0.00013,16.69831]
[1777735986618,29.53,78383.26,0.0,0.8347,0.00013,16.70892]
[1777735993444,29.53,78384.26,0.0,0.83481,0.00013,16.70229]
[1777736004520,29.53,78381.19,0.0,0.83439,0.00013,16.72917]
[1777736014591,29.54,78380.6,0.0,0.83431,0.00013,16.73159]
[1777736021639,29.54,78380.43,0.0,0.83427,0.00013,16.73421]
[1777736026899,29.54,78382.06,0.0,0.83446,0.00013,16.72216]
[1777736033724,29.54,78381.94,0.0,0.83446,0.00013,16.7225]
[1777736039765,29.54,78381.54,0.0,0.83443,0.00013,16.72446]
[1777736041780,29.54,78388.76,0.0,0.83533,0.00012,16.66661]
[1777736047039,29.54,78388.77,0.0,0.83534,0.00012,16.66592]
[1777736052858,29.53,78389.31,0.0,0.83542,0.00012,16.66094]
[1777736057891,29.53,78388.33,0.0,0.83531,0.00012,16.66818]
[1777736063934,29.53,78387.34,0.0,0.8352,0.00012,16.67532]
[1777736068970,29.53,78387.94,0.0,0.83528,0.00012,16.66993]
[1777736074005,29.53,78389.4,0.0,0.8355,0.00012,16.65362]
[1777736079040,29.53,78386.84,0.0,0.83519,0.00012,16.67352]
[1777736082063,29.53,78397.04,0.0,0.83647,0.00012,16.59179]
[1777736083069,29.53,78402.24,0.0,0.83712,0.00012,16.55003]
[1777736084076,29.53,78402.38,0.0,0.83714,0.00012,16.54872]
[1777736089110,29.53,78399.4,0.0,0.83678,0.00012,16.5719]
[1777736094146,29.53,78396.07,0.0,0.83637,0.00012,16.59801]
[1777736096161,29.53,78402.53,0.0,0.83717,0.00012,16.54624]
[1777736101196,29.52,78402.63,0.0,0.83719,0.00012,16.54525]
[1777736106231,29.52,78400.93,0.0,0.83698,0.00012,16.55874]
[1777736111266,29.52,78400.37,0.0,0.83691,0.00012,16.56325]
[1777736117535,29.53,78400.27,0.0,0.83689,0.00012,16.56424]
[1777736123350,29.53,78398.93,0.0,0.83672,0.00012,16.57529]
[1777736128385,29.53,78399.5,0.0,0.83679,0.00012,16.57111]
[1777736134427,29.53,78395.47,0.0,0.83631,0.00012,16.59952]
[1777736139463,29.53,78394.56,0.0,0.83619,0.00012,16.6071]
[1777736144497,29.53,78394.0,0.0,0.83612,0.00012,16.61193]
[1777736149532,29.53,78393.46,0.0,0.83604,0.00012,16.61662]
[1777736154567,29.53,78392.5,0.0,0.83592,0.00012,16.62468]
[1777736159604,29.53,78392.78,0.0,0.83595,0.00012,16.62284]
[1777736167890,29.53,78392.24,0.0,0.83587,0.00012,16.62788]
[1777736173700,29.53,78391.94,0.0,0.83582,0.00012,16.63078]
[1777736178736,29.53,78393.09,0.0,0.83596,0.00012,16.62193]
[1777736183769,29.53,78392.91,0.0,0.83593,0.00012,16.62372]
[1777736189813,29.54,78392.15,0.0,0.83583,0.00012,16.63038]
[1777736194849,29.54,78391.75,0.0,0.8358,0.00012,16.62992]
[1777736199884,29.54,78389.39,0.0,0.8355,0.00012,16.64921]
[1777736204919,29.54,78389.26,0.0,0.83548,0.00012,16.65064]
[1777736209955,29.54,78383.51,0.0,0.83476,0.00013,16.69677]
[1777736214990,29.54,78382.76,0.0,0.83466,0.00013,16.70295]
[1777736220039,29.54,78384.02,0.0,0.8348,0.00013,16.69398]
[1777736226067,29.54,78384.33,0.0,0.83482,0.00013,16.69267]
[1777736231102,29.55,78385.4,0.0,0.83494,0.00013,16.68502]
[1777736237144,29.55,78386.58,0.0,0.83507,0.00012,16.67664]
[1777736243186,29.55,78387.13,0.0,0.83513,0.00012,16.67324]
[1777736248454,29.55,78385.83,0.0,0.83495,0.00013,16.68432]
[1777736254263,29.55,78386.64,0.0,0.83507,0.00012,16.67449]
[1777736259298,29.55,78383.29,0.0,0.83465,0.00013,16.70174]
[1777736264333,29.55,78381.64,0.0,0.83443,0.00013,16.71574]
[1777736272389,29.56,78380.86,0.0,0.83431,0.00013,16.72319]
[1777736278666,29.56,78381.03,0.0,0.83431,0.00013,16.72311]
[1777736284475,29.56,78379.59,0.0,0.83409,0.00013,16.73728]
[1777736289510,29.57,78375.99,0.0,0.83361,0.00013,16.76791]
[1777736296561,29.57,78378.64,0.0,0.8339,0.00013,16.74952]
[1777736302604,29.58,78378.38,0.0,0.83383,0.00013,16.75395]
[1777736308876,29.58,78378.52,0.0,0.83382,0.00013,16.75439]
[1777736318947,29.58,78378.73,0.0,0.83388,0.00013,16.74863]
[1777736325765,29.59,78378.99,0.0,0.83388,0.00013,16.7485]
[1777736327780,29.59,78387.54,0.0,0.83494,0.00012,16.68123]
[1777736328786,29.59,78387.52,0.0,0.83493,0.00012,16.68186]
[1777736333823,29.59,78386.47,0.0,0.83477,0.00012,16.69215]
[1777736339087,29.59,78385.51,0.0,0.83465,0.00013,16.70016]
[1777736343896,29.59,78391.16,0.0,0.83535,0.00012,16.6553]
[1777736344904,29.59,78391.8,0.0,0.83543,0.00012,16.65009]
[1777736351956,29.59,78391.74,0.0,0.83541,0.00012,16.65144]
[1777736356992,29.6,78391.4,0.0,0.83534,0.00012,16.65582]
[1777736362026,29.6,78390.79,0.0,0.83525,0.00012,16.66204]
[1777736367061,29.6,78390.37,0.0,0.83517,0.00012,16.66672]
[1777736374110,29.61,78389.19,0.0,0.83503,0.00012,16.67367]
[1777736379376,29.61,78390.11,0.0,0.83513,0.00012,16.66759]
[1777736388211,29.61,78388.96,0.0,0.83499,0.00012,16.67589]
[1777736394252,29.61,78388.9,0.0,0.83498,0.00012,16.67681]
[1777736399516,29.61,78388.89,0.0,0.83495,0.00012,16.67884]
[1777736405330,29.61,78388.82,0.0,0.83492,0.00012,16.68082]
[1777736410593,29.62,78388.57,0.0,0.83487,0.00012,16.68397]
[1777736416407,29.62,78388.52,0.0,0.83484,0.00012,16.68575]
[1777736421442,29.62,78388.65,0.0,0.83484,0.00012,16.68584]
[1777736426476,29.62,78388.22,0.0,0.83477,0.00012,16.69037]
[1777736431512,29.62,78387.1,0.0,0.83465,0.00012,16.69619]
[1777736432519,29.63,78381.87,0.0,0.83399,0.00013,16.73796]
[1777736436547,29.63,78381.16,0.0,0.83389,0.00013,16.74419]
[1777736441585,29.63,78381.0,0.0,0.83384,0.00013,16.74739]
[1777736448630,29.64,78383.8,0.0,0.83415,0.00013,16.72789]
[1777736453666,29.64,78384.49,0.0,0.8342,0.00013,16.72442]
[1777736458702,29.64,78385.1,0.0,0.83425,0.00013,16.7216]
[1777736463739,29.65,78385.46,0.0,0.83426,0.00013,16.72073]
[1777736469778,29.65,78385.83,0.0,0.83427,0.00012,16.72017]
[1777736474817,29.66,78387.01,0.0,0.83439,0.00012,16.7128]
[1777736479851,29.66,78387.08,0.0,0.83437,0.00012,16.71425]
[1777736484885,29.66,78387.5,0.0,0.83439,0.00012,16.71292]
[1777736489920,29.67,78388.3,0.0,0.83446,0.00012,16.70859]
[1777736497977,29.67,78393.06,0.0,0.83503,0.00012,16.67028]
[1777736504018,29.68,78391.83,0.0,0.83483,0.00012,16.68283]
[1777736509053,29.68,78390.58,0.0,0.83464,0.00012,16.69503]
[1777736517109,29.69,78390.51,0.0,0.83458,0.00012,16.69921]
[1777736522144,29.7,78389.95,0.0,0.83447,0.00012,16.70636]
[1777736531436,29.7,78389.37,0.0,0.83433,0.00012,16.71495]
[1777736541506,29.71,78389.17,0.0,0.83424,0.00012,16.72091]
[1777736550343,29.72,78388.97,0.0,0.83416,0.00012,16.72639]
[1777736555377,29.72,78388.75,0.0,0.83413,0.00012,16.72614]
[1777736560412,29.73,78389.0,0.0,0.83412,0.00012,16.72631]
[1777736566454,29.73,78389.0,0.0,0.83408,0.00012,16.72887]
[1777736571716,29.74,78389.01,0.0,0.83405,0.00012,16.7309]
[1777736578538,29.74,78388.97,0.0,0.83404,0.00012,16.73186]
[1777736583572,29.74,78389.46,0.0,0.8341,0.00012,16.72816]
[1777736588608,29.74,78394.71,0.0,0.83475,0.00012,16.68641]
[1777736590621,29.74,78405.7,0.0,0.83612,0.00012,16.59906]
[1777736591861,29.74,78407.63,0.0,0.83636,0.00012,16.5837]
[1777736597671,29.74,78414.06,0.0,0.83716,0.00012,16.53258]
[1777736602706,29.74,78414.3,0.0,0.83719,0.00012,16.53082]
[1777736607743,29.74,78419.41,0.0,0.83781,0.00012,16.49048]
[1777736612776,29.74,78421.48,0.0,0.83809,0.00012,16.47003]
[1777736616804,29.74,78428.47,0.0,0.83895,0.00012,16.41478]
[1777736622074,29.74,78427.55,0.0,0.83883,0.00012,16.42243]
[1777736627883,29.74,78428.93,0.0,0.839,0.00012,16.41177]
[1777736633925,29.74,78429.85,0.0,0.8391,0.00012,16.40477]
[1777736642989,29.74,78430.51,0.0,0.83918,0.00012,16.39998]
[1777736649031,29.74,78431.56,0.0,0.8393,0.00012,16.39178]
[1777736655080,29.74,78432.41,0.0,0.83942,0.00012,16.3842]
[1777736657087,29.74,78438.73,0.0,0.84019,0.00012,16.33384]
[1777736663129,29.74,78437.03,0.0,0.84,0.00012,16.34672]
[1777736668163,29.74,78437.18,0.0,0.84001,0.00012,16.34593]
[1777736674206,29.74,78437.57,0.0,0.84008,0.00012,16.33885]
[1777736679242,29.74,78439.53,0.0,0.84032,0.00012,16.32348]
[1777736684276,29.74,78439.96,0.0,0.84037,0.00012,16.32028]
[1777736689311,29.74,78437.8,0.0,0.8401,0.00012,16.3376]
[1777736694346,29.74,78436.18,0.0,0.8399,0.00012,16.35059]
[1777736699381,29.74,78435.98,0.0,0.83988,0.00012,16.35238]
[1777736707437,29.74,78434.09,0.0,0.83964,0.00012,16.36762]
[1777736712703,29.74,78433.81,0.0,0.83961,0.00012,16.36999]
[1777736718514,29.74,78434.03,0.0,0.83963,0.00012,16.36844]
[1777736723550,29.74,78433.86,0.0,0.83961,0.00012,16.36996]
[1777736728584,29.74,78434.43,0.0,0.83967,0.00012,16.36564]
[1777736734626,29.74,78430.29,0.0,0.8392,0.00012,16.39452]
[1777736739660,29.74,78427.13,0.0,0.83881,0.00012,16.41979]
[1777736745703,29.74,78424.49,0.0,0.83848,0.00012,16.44104]
[1777736753002,29.74,78414.62,0.0,0.83726,0.00012,16.51972]
[1777736754766,29.75,78410.0,0.0,0.83669,0.00012,16.55639]
[1777736758795,29.75,78404.22,0.0,0.83596,0.00012,16.60268]
[1777736759801,29.75,78402.32,0.0,0.83573,0.00012,16.61784]
[1777736764835,29.75,78403.62,0.0,0.83588,0.00012,16.60798]
[1777736769871,29.75,78405.03,0.0,0.83605,0.00012,16.59725]
[1777736770878,29.75,78413.94,0.0,0.83715,0.00012,16.52677]
[1777736771885,29.75,78413.1,0.0,0.83704,0.00012,16.5336]
[1777736776920,29.75,78412.29,0.0,0.83693,0.00012,16.54091]
[1777736781956,29.75,78413.34,0.0,0.83704,0.00012,16.53347]
[1777736786992,29.75,78414.02,0.0,0.83712,0.00012,16.52896]
[1777736793282,29.76,78417.34,0.0,0.83754,0.00012,16.49957]
[1777736799077,29.76,78421.12,0.0,0.83798,0.00012,16.47084]
[1777736804111,29.76,78424.54,0.0,0.83839,0.00012,16.44459]
[1777736810154,29.76,78428.49,0.0,0.83887,0.00012,16.41344]
[1777736815188,29.76,78427.81,0.0,0.83879,0.00012,16.41899]
[1777736820223,29.76,78427.91,0.0,0.8388,0.00012,16.41837]
[1777736825258,29.76,78426.73,0.0,0.83865,0.00012,16.42788]
[1777736830294,29.76,78425.83,0.0,0.83854,0.00012,16.43509]
[1777736835330,29.76,78426.06,0.0,0.83857,0.00012,16.43335]
[1777736840366,29.76,78425.48,0.0,0.83849,0.00012,16.43804]
[1777736845401,29.76,78425.72,0.0,0.83852,0.00012,16.43623]
[1777736853702,29.76,78424.56,0.0,0.83841,0.00012,16.44141]
[1777736860507,29.76,78424.41,0.0,0.83839,0.00012,16.44272]
[1777736865543,29.76,78419.61,0.0,0.8378,0.00012,16.48063]
[1777736868562,29.76,78409.71,0.0,0.83658,0.00012,16.55885]
[1777736873842,29.76,78405.92,0.0,0.83611,0.00012,16.58939]
[1777736879639,29.76,78404.41,0.0,0.83591,0.00012,16.60206]
[1777736884673,29.77,78402.11,0.0,0.83561,0.00012,16.62093]
[1777736889709,29.77,78401.25,0.0,0.8355,0.00012,16.62838]
[1777736894743,29.77,78398.73,0.0,0.83517,0.00012,16.649]
[1777736900807,29.77,78396.97,0.0,0.83494,0.00012,16.66376]
[1777736905842,29.77,78402.29,0.0,0.83559,0.00012,16.62244]
[1777736910877,29.77,78401.27,0.0,0.83545,0.00012,16.63153]
[1777736916921,29.78,78400.87,0.0,0.83541,0.00012,16.63173]
[1777736921955,29.78,78403.69,0.0,0.83575,0.00012,16.61019]
[1777736926990,29.78,78409.22,0.0,0.83643,0.00012,16.56634]
[1777736932026,29.78,78412.52,0.0,0.83684,0.00012,16.54014]
[1777736937060,29.78,78416.23,0.0,0.8373,0.00012,16.51071]
[1777736942095,29.78,78410.03,0.0,0.83654,0.00012,16.55987]
[1777736947130,29.78,78410.82,0.0,0.83662,0.00012,16.55429]
[1777736952165,29.78,78411.93,0.0,0.83675,0.00012,16.54617]
[1777736957200,29.78,78409.55,0.0,0.83645,0.00012,16.56564]
[1777736962237,29.78,78408.39,0.0,0.83629,0.00012,16.57545]
[1777736967272,29.78,78412.52,0.0,0.8368,0.00012,16.54326]
[1777736972306,29.78,78412.7,0.0,0.83685,0.00012,16.53763]
[1777736977342,29.78,78411.18,0.0,0.83666,0.00012,16.54963]
[1777736983384,29.78,78409.65,0.0,0.83646,0.00012,16.5627]
[1777736991441,29.79,78408.26,0.0,0.83626,0.00012,16.57525]
[1777736996476,29.79,78404.81,0.0,0.83582,0.00012,16.60346]
[1777737001512,29.79,78403.57,0.0,0.83566,0.00012,16.61413]
[1777737006547,29.79,78403.12,0.0,0.83559,0.00012,16.61858]
[1777737011582,29.79,78401.84,0.0,0.83541,0.00012,16.62958]
[1777737016617,29.8,78400.84,0.0,0.83528,0.00012,16.63837]
[1777737024892,29.8,78400.47,0.0,0.83521,0.00012,16.64285]
[1777737030716,29.8,78399.58,0.0,0.83508,0.00012,16.65092]
[1777737037765,29.8,78398.82,0.0,0.835,0.00012,16.65399]
[1777737045032,29.81,78398.1,0.0,0.83489,0.00012,16.66087]
[1777737055102,29.81,78397.49,0.0,0.83479,0.00012,16.66738]
[1777737060926,29.81,78397.11,0.0,0.83473,0.00012,16.67136]
[1777737068983,29.81,78398.39,0.0,0.83487,0.00012,16.6626]
[1777737075244,29.81,78398.06,0.0,0.83481,0.00012,16.66608]
[1777737081069,29.82,78400.65,0.0,0.83512,0.00012,16.64644]
[1777737086103,29.82,78400.22,0.0,0.83505,0.00012,16.65066]
[1777737091139,29.82,78399.22,0.0,0.83495,0.00012,16.65521]
[1777737097181,29.82,78398.32,0.0,0.83482,0.00012,16.6633]
[1777737102216,29.82,78397.75,0.0,0.83474,0.00012,16.66861]
[1777737107251,29.82,78397.03,0.0,0.83464,0.00012,16.67508]
[1777737115525,29.83,78396.38,0.0,0.83454,0.00012,16.68144]
[1777737121348,29.83,78395.65,0.0,0.83443,0.00012,16.68812]
[1777737126384,29.83,78395.72,0.0,0.83443,0.00012,16.68833]
[1777737133433,29.83,78395.3,0.0,0.83436,0.00012,16.69272]
[1777737140482,29.83,78394.8,0.0,0.83428,0.00012,16.6977]
[1777737145517,29.84,78393.87,0.0,0.83416,0.00012,16.70576]
[1777737151559,29.84,78394.24,0.0,0.83422,0.00012,16.69951]
[1777737156594,29.84,78394.13,0.0,0.83419,0.00012,16.70109]
[1777737161629,29.84,78394.06,0.0,0.83417,0.00012,16.70235]
[1777737167673,29.84,78394.54,0.0,0.83422,0.00012,16.69943]
[1777737173714,29.84,78394.18,0.0,0.83416,0.00012,16.70314]
[1777737178747,29.84,78407.95,0.0,0.83586,0.00012,16.59501]
[1777737179757,29.84,78414.03,0.0,0.83661,0.00012,16.5471]
[1777737183784,29.85,78419.12,0.0,0.83723,0.00012,16.50742]
[1777737188821,29.85,78423.63,0.0,0.83778,0.00012,16.47241]
[1777737193859,29.85,78425.56,0.0,0.838,0.00012,16.45786]
[1777737198894,29.85,78427.7,0.0,0.83826,0.00012,16.44147]
[1777737203929,29.85,78429.8,0.0,0.83851,0.00012,16.42525]
[1777737210978,29.85,78431.18,0.0,0.83867,0.00012,16.41467]
[1777737213999,29.85,78437.82,0.0,0.83951,0.00012,16.35832]
[1777737219035,29.85,78437.79,0.0,0.83949,0.00012,16.35918]
[1777737224070,29.85,78439.08,0.0,0.83964,0.00012,16.34964]
[1777737229104,29.85,78439.46,0.0,0.83968,0.00012,16.34724]
[1777737234139,29.86,78438.71,0.0,0.83958,0.00012,16.35367]
[1777737239174,29.86,78439.45,0.0,0.83966,0.00012,16.34826]
[1777737244210,29.86,78440.35,0.0,0.83977,0.00012,16.34157]
[1777737250252,29.86,78442.05,0.0,0.83997,0.00012,16.32866]
[1777737255286,29.86,78444.23,0.0,0.84022,0.00012,16.3119]
[1777737260322,29.86,78444.57,0.0,0.84026,0.00012,16.30971]
[1777737263343,29.86,78450.24,0.0,0.84094,0.00012,16.26528]
[1777737268378,29.86,78449.82,0.0,0.84088,0.00012,16.2694]
[1777737273413,29.86,78448.53,0.0,0.84074,0.00012,16.27625]
[1777737278448,29.86,78447.71,0.0,0.84063,0.00012,16.28339]
[1777737284490,29.87,78447.38,0.0,0.84057,0.00012,16.28693]
[1777737291543,29.87,78446.14,0.0,0.84041,0.00012,16.29779]
[1777737296796,29.87,78446.25,0.0,0.84041,0.00012,16.29754]
[1777737302621,29.87,78445.56,0.0,0.84032,0.00012,16.30378]
[1777737309670,29.87,78447.31,0.0,0.84051,0.00012,16.29102]
[1777737314708,29.87,78446.06,0.0,0.84035,0.00012,16.30189]
[1777737319744,29.88,78445.85,0.0,0.84031,0.00012,16.30456]
[1777737323773,29.88,78453.99,0.0,0.84128,0.00012,16.24123]
[1777737325786,29.88,78458.5,0.0,0.84181,0.00012,16.20624]
[1777737330821,29.88,78454.34,0.0,0.84129,0.00012,16.24017]
[1777737334849,29.88,78459.48,0.0,0.84194,0.00012,16.19578]
[1777737339887,29.88,78455.04,0.0,0.8414,0.00012,16.23143]
[1777737344918,29.88,78450.98,0.0,0.8409,0.00012,16.26402]
[1777737349953,29.89,78446.55,0.0,0.84035,0.00012,16.29983]
[1777737354988,29.89,78443.86,0.0,0.84002,0.00012,16.32131]
[1777737360025,29.89,78443.15,0.0,0.83993,0.00012,16.32716]
[1777737365061,29.89,78443.58,0.0,0.83998,0.00012,16.32402]
[1777737370096,29.89,78443.43,0.0,0.83995,0.00012,16.32542]
[1777737375131,29.89,78445.89,0.0,0.84025,0.00012,16.30632]
[1777737380165,29.89,78445.76,0.0,0.84023,0.00012,16.30773]
[1777737385202,29.89,78443.56,0.0,0.83995,0.00012,16.32545]
[1777737387430,29.89,78437.89,0.0,0.83926,0.00012,16.37025]
[1777737395272,29.89,78436.9,0.0,0.83917,0.00012,16.37411]
[1777737400308,29.89,78436.89,0.0,0.83917,0.00012,16.37439]
[1777737404333,29.89,78443.94,0.0,0.84002,0.00012,16.31906]
[1777737409368,29.89,78443.3,0.0,0.83993,0.00012,16.3246]
[1777737416418,29.89,78443.41,0.0,0.83994,0.00012,16.32419]
[1777737421452,29.89,78445.6,0.0,0.8402,0.00012,16.30715]
[1777737427710,29.89,78447.14,0.0,0.84038,0.00012,16.29541]
[1777737434544,29.9,78447.13,0.0,0.84036,0.00012,16.29732]
[1777737441593,29.9,78447.81,0.0,0.84041,0.00012,16.29372]
[1777737446627,29.9,78448.27,0.0,0.84045,0.00012,16.29129]
[1777737451665,29.91,78444.98,0.0,0.84006,0.00012,16.31424]
[1777737456698,29.91,78446.11,0.0,0.84018,0.00012,16.3064]
[1777737461749,29.91,78448.42,0.0,0.84045,0.00012,16.28938]
[1777737466768,29.91,78450.28,0.0,0.84065,0.00012,16.27614]
[1777737471803,29.92,78449.32,0.0,0.84051,0.00012,16.28514]
[1777737476837,29.92,78449.38,0.0,0.8405,0.00012,16.28609]
[1777737481875,29.92,78447.28,0.0,0.84022,0.00012,16.30402]
[1777737486908,29.92,78445.22,0.0,0.83995,0.00012,16.32155]
[1777737491943,29.93,78446.66,0.0,0.84011,0.00012,16.3115]
[1777737496978,29.93,78446.87,0.0,0.84012,0.00012,16.31114]
[1777737504027,29.93,78447.02,0.0,0.84011,0.00012,16.31168]
[1777737513091,29.94,78447.27,0.0,0.84014,0.00012,16.30773]
[1777737518339,29.94,78447.66,0.0,0.84016,0.00012,16.30618]
[1777737525173,29.94,78447.66,0.0,0.84013,0.00012,16.30797]
[1777737531217,29.95,78447.81,0.0,0.84013,0.00012,16.30837]
[1777737538479,29.95,78448.05,0.0,0.84013,0.00012,16.30834]
[1777737544307,29.95,78447.42,0.0,0.84003,0.00012,16.31488]
[1777737551357,29.96,78447.55,0.0,0.84002,0.00012,16.31567]
[1777737556394,29.96,78449.73,0.0,0.84026,0.00012,16.29991]
[1777737563443,29.96,78447.09,0.0,0.83991,0.00012,16.32249]
[1777737568689,29.96,78447.67,0.0,0.83997,0.00012,16.31921]
[1777737576535,29.97,78447.97,0.0,0.84,0.00012,16.31472]
[1777737581571,29.97,78448.24,0.0,0.84002,0.00012,16.31384]
[1777737586605,29.97,78448.48,0.0,0.84003,0.00012,16.31312]
[1777737591640,29.97,78450.53,0.0,0.84026,0.00012,16.29817]
[1777737596675,29.98,78450.63,0.0,0.84025,0.00012,16.29849]
[1777737601711,29.98,78453.49,0.0,0.84058,0.00012,16.27711]
[1777737605740,29.98,78456.84,0.0,0.84097,0.00012,16.25185]
[1777737608969,29.98,78446.66,0.0,0.83973,0.00012,16.33271]
[1777737612789,29.98,78439.16,0.0,0.8388,0.00012,16.39249]
[1777737614805,29.98,78438.02,0.0,0.83866,0.00012,16.40174]
[1777737619839,29.99,78437.48,0.0,0.83858,0.00012,16.40681]
[1777737624873,29.99,78436.76,0.0,0.8385,0.00012,16.41239]
[1777737627897,29.99,78431.46,0.0,0.83785,0.00012,16.45403]
[1777737632933,29.99,78430.57,0.0,0.83778,0.00012,16.45655]
[1777737637967,29.98,78432.36,0.0,0.838,0.00012,16.44215]
[1777737643003,29.98,78430.88,0.0,0.83782,0.00012,16.45356]
[1777737648039,29.98,78433.92,0.0,0.83819,0.00012,16.42977]
[1777737653074,29.98,78431.81,0.0,0.83794,0.00012,16.44623]
[1777737658111,29.98,78433.15,0.0,0.83811,0.00012,16.43543]
[1777737660125,29.98,78441.69,0.0,0.83914,0.00012,16.36846]
[1777737661130,29.98,78442.04,0.0,0.83918,0.00012,16.36586]
[1777737666168,29.98,78447.12,0.0,0.8398,0.00012,16.32602]
[1777737671204,29.98,78447.48,0.0,0.83984,0.00012,16.32323]
[1777737676238,29.98,78445.18,0.0,0.83956,0.00012,16.34146]
[1777737681275,29.98,78445.31,0.0,0.83958,0.00012,16.3401]
[1777737686311,29.98,78443.87,0.0,0.83941,0.00012,16.35104]
[1777737691348,29.98,78444.12,0.0,0.83948,0.00012,16.34457]
[1777737696378,29.98,78444.28,0.0,0.8395,0.00012,16.34302]
[1777737701413,29.98,78445.15,0.0,0.83961,0.00012,16.33597]
[1777737706448,29.98,78446.36,0.0,0.83975,0.00012,16.32707]
[1777737711483,29.99,78446.39,0.0,0.83973,0.00012,16.32796]
[1777737719742,29.99,78446.27,0.0,0.83969,0.00012,16.33069]
[1777737725581,29.99,78444.39,0.0,0.83945,0.00012,16.34637]
[1777737730616,29.99,78441.56,0.0,0.83911,0.00012,16.36859]
[1777737735651,29.99,78441.37,0.0,0.83909,0.00012,16.36967]
[1777737740687,29.99,78439.4,0.0,0.83886,0.00012,16.38461]
[1777737745721,29.98,78444.39,0.0,0.8395,0.00012,16.34281]
[1777737747736,29.98,78450.3,0.0,0.84025,0.00012,16.29429]
[1777737752770,29.98,78450.75,0.0,0.84035,0.00012,16.28579]
[1777737754784,29.98,78457.01,0.0,0.84111,0.00012,16.23619]
[1777737760022,29.98,78454.6,0.0,0.84083,0.00012,16.25432]
[1777737767875,29.97,78456.06,0.0,0.84103,0.00012,16.24159]
[1777737773918,29.97,78457.69,0.0,0.84123,0.00012,16.22808]
[1777737780163,29.97,78458.04,0.0,0.84128,0.00012,16.22477]
[1777737782981,29.97,78463.71,0.0,0.84197,0.00012,16.17973]
[1777737790233,29.97,78463.76,0.0,0.84198,0.00012,16.1789]
[1777737796074,29.97,78464.12,0.0,0.84203,0.00012,16.17618]
[1777737801109,29.97,78465.85,0.0,0.84223,0.00012,16.16262]
[1777737806146,29.97,78463.59,0.0,0.84195,0.00012,16.1811]
[1777737811180,29.97,78462.63,0.0,0.84187,0.00012,16.18451]
[1777737816213,29.97,78462.87,0.0,0.84189,0.00012,16.18267]
[1777737821250,29.97,78462.31,0.0,0.84183,0.00012,16.18713]
[1777737826285,29.97,78459.97,0.0,0.84155,0.00012,16.20549]
[1777737827291,29.97,78454.15,0.0,0.84084,0.00012,16.25125]
[1777737828299,29.97,78453.12,0.0,0.84072,0.00012,16.25931]
[1777737831319,29.97,78450.43,0.0,0.8404,0.00012,16.2802]
[1777737836353,29.97,78451.2,0.0,0.8405,0.00012,16.27343]
[1777737841394,29.97,78452.3,0.0,0.84065,0.00012,16.26383]
[1777737848439,29.96,78454.35,0.0,0.84093,0.00012,16.24545]
[1777737849445,29.96,78459.92,0.0,0.84161,0.00012,16.20115]
[1777737854481,29.96,78462.23,0.0,0.84192,0.00012,16.18076]
[1777737859516,29.95,78463.66,0.0,0.84213,0.00012,16.16709]
[1777737864557,29.95,78462.99,0.0,0.84208,0.00012,16.17046]
[1777737870799,29.95,78466.88,0.0,0.84258,0.00012,16.13766]
[1777737876640,29.94,78466.56,0.0,0.8426,0.00012,16.13404]
[1777737881675,29.94,78466.34,0.0,0.84259,0.00012,16.13426]
[1777737886712,29.94,78457.77,0.0,0.84159,0.00012,16.20021]
[1777737891746,29.93,78455.8,0.0,0.84138,0.00012,16.21369]
[1777737896781,29.93,78457.1,0.0,0.84157,0.00012,16.20135]
[1777737904839,29.92,78458.43,0.0,0.84178,0.00012,16.18755]
[1777737909875,29.92,78459.13,0.0,0.84189,0.00012,16.17993]
[1777737914911,29.91,78460.52,0.0,0.84209,0.00012,16.16684]
[1777737919947,29.91,78457.74,0.0,0.84179,0.00012,16.18663]
[1777737925988,29.91,78456.7,0.0,0.8417,0.00012,16.19215]
[1777737931219,29.9,78456.73,0.0,0.84177,0.00012,16.18544]
[1777737940085,29.89,78457.74,0.0,0.84196,0.00012,16.17323]
[1777737945121,29.89,78458.41,0.0,0.84207,0.00012,16.16555]
[1777737951359,29.88,78458.53,0.0,0.84213,0.00012,16.16176]
[1777737961430,29.87,78460.57,0.0,0.84244,0.00012,16.14102]
[1777737969289,29.87,78460.61,0.0,0.8425,0.00012,16.1371]
[1777737980367,29.86,78458.72,0.0,0.84235,0.00012,16.14698]
[1777737985402,29.85,78460.36,0.0,0.84258,0.00012,16.13179]
[1777737990437,29.85,78461.01,0.0,0.84269,0.00012,16.12447]
[1777737995473,29.85,78461.43,0.0,0.8428,0.00012,16.11483]
[1777738000508,29.84,78461.41,0.0,0.84283,0.00012,16.11288]
[1777738005544,29.84,78461.87,0.0,0.84292,0.00012,16.10716]
[1777738011784,29.83,78462.83,0.0,0.84308,0.00012,16.09681]
[1777738017630,29.83,78462.12,0.0,0.84302,0.00012,16.10048]
[1777738022669,29.83,78463.84,0.0,0.84325,0.00012,16.08499]
[1777738027699,29.82,78463.78,0.0,0.84328,0.00012,16.08328]
[1777738033740,29.82,78461.39,0.0,0.84303,0.00012,16.09987]
[1777738038777,29.81,78461.84,0.0,0.84311,0.00012,16.09442]
[1777738039784,29.81,78472.04,0.0,0.84433,0.00012,16.01347]
[1777738047839,29.81,78472.22,0.0,0.84439,0.00012,16.01004]
[1777738053881,29.81,78476.37,0.0,0.84493,0.00012,15.97176]
[1777738058915,29.81,78476.74,0.0,0.84499,0.00012,15.96797]
[1777738063950,29.8,78477.71,0.0,0.84511,0.00012,15.95957]
[1777738068985,29.8,78477.32,0.0,0.84508,0.00012,15.96207]
[1777738074022,29.8,78474.74,0.0,0.84478,0.00012,15.98195]
[1777738082273,29.8,78475.43,0.0,0.84487,0.00012,15.97564]
[1777738086108,29.8,78480.59,0.0,0.84549,0.00012,15.93441]
[1777738088121,29.8,78483.26,0.0,0.84581,0.00012,15.91321]
[1777738092343,29.8,78477.46,0.0,0.84513,0.00012,15.95861]
[1777738098191,29.8,78472.21,0.0,0.84452,0.00012,15.99881]
[1777738103225,29.79,78476.05,0.0,0.845,0.00012,15.96718]
[1777738106246,29.78,78480.02,0.0,0.84559,0.00012,15.92776]
[1777738111281,29.75,78481.95,0.0,0.84608,0.00012,15.89242]
[1777738116325,29.75,78480.01,0.0,0.84587,0.00012,15.90632]
[1777738117329,29.75,78499.83,0.0,0.84822,0.00012,15.74888]
[1777738118333,29.75,78502.89,0.0,0.84859,0.00012,15.72454]
[1777738120347,29.75,78483.22,0.0,0.84626,0.00012,15.88031]
[1777738121354,29.75,78479.67,0.0,0.84584,0.00012,15.90817]
[1777738122555,29.74,78472.3,0.0,0.84497,0.00012,15.96628]
[1777738123368,29.74,78472.3,0.0,0.84497,0.00012,15.96588]
[1777738128403,29.74,78467.95,0.0,0.84448,0.00012,15.99876]
[1777738133439,29.74,78470.41,0.0,0.8448,0.00012,15.97726]
[1777738136459,29.73,78482.46,0.0,0.84626,0.00012,15.8805]
[1777738137466,29.73,78483.59,0.0,0.8464,0.00012,15.87123]
[1777738142697,29.73,78486.23,0.0,0.84673,0.00012,15.84877]
[1777738148543,29.73,78498.01,0.0,0.84815,0.00012,15.75347]
[1777738149550,29.73,78498.24,0.0,0.84818,0.00012,15.75144]
[1777738151564,29.73,78506.11,0.0,0.84912,0.00012,15.68864]
[1777738154585,29.73,78525.35,0.0,0.85137,0.00012,15.53561]
[1777738155592,29.73,78524.34,0.0,0.85125,0.00012,15.54356]
[1777738160629,29.73,78520.65,0.0,0.85083,0.00012,15.57241]
[1777738165665,29.72,78519.65,0.0,0.85072,0.00012,15.5799]
[1777738170700,29.72,78521.82,0.0,0.85098,0.00012,15.56223]
[1777738172714,29.72,78514.53,0.0,0.85016,0.00012,15.61569]
[1777738173722,29.72,78508.36,0.0,0.84944,0.00012,15.6645]
[1777738175736,29.72,78505.09,0.0,0.84906,0.00012,15.69002]
[1777738180769,29.72,78502.39,0.0,0.84875,0.00012,15.71097]
[1777738185805,29.72,78499.22,0.0,0.84838,0.00012,15.73596]
[1777738190839,29.72,78495.01,0.0,0.84789,0.00012,15.76915]
[1777738193052,29.72,78493.38,0.0,0.8477,0.00012,15.78176]
[1777738198899,29.72,78493.76,0.0,0.84775,0.00012,15.77802]
[1777738203931,29.72,78493.65,0.0,0.84775,0.00012,15.77837]
[1777738205944,29.72,78499.93,0.0,0.84849,0.00012,15.72822]
[1777738210981,29.72,78501.13,0.0,0.84864,0.00012,15.71839]
[1777738211990,29.72,78511.86,0.0,0.8499,0.00012,15.63306]
[1777738217025,29.72,78513.29,0.0,0.85008,0.00012,15.62094]
[1777738222059,29.71,78510.52,0.0,0.84977,0.00012,15.64211]
[1777738229108,29.71,78509.04,0.0,0.84961,0.00012,15.65269]
[1777738235150,29.71,78507.79,0.0,0.84951,0.00012,15.65746]
[1777738240185,29.71,78507.29,0.0,0.84946,0.00012,15.66063]
[1777738246229,29.71,78506.63,0.0,0.8494,0.00012,15.66492]
[1777738251262,29.71,78506.22,0.0,0.84936,0.00012,15.66738]
[1777738256297,29.7,78506.52,0.0,0.84941,0.00012,15.66416]
[1777738261331,29.7,78506.82,0.0,0.84946,0.00012,15.66093]
[1777738266369,29.7,78505.86,0.0,0.84936,0.00012,15.66769]
[1777738271403,29.7,78504.21,0.0,0.84918,0.00012,15.67987]
[1777738276438,29.7,78503.45,0.0,0.8491,0.00012,15.68493]
[1777738281473,29.69,78501.26,0.0,0.84886,0.00012,15.70124]
[1777738286508,29.69,78503.65,0.0,0.84915,0.00012,15.68132]
[1777738291546,29.69,78503.12,0.0,0.84914,0.00012,15.68034]
[1777738296582,29.69,78502.3,0.0,0.84906,0.00012,15.68583]
[1777738301615,29.69,78502.01,0.0,0.84904,0.00012,15.68712]
[1777738307658,29.69,78501.84,0.0,0.84903,0.00012,15.6873]
[1777738311686,29.68,78492.22,0.0,0.84791,0.00012,15.76293]
[1777738312693,29.68,78491.08,0.0,0.84778,0.00012,15.77171]
[1777738317729,29.68,78490.96,0.0,0.84778,0.00012,15.77127]
[1777738322763,29.68,78491.41,0.0,0.84786,0.00012,15.76637]
[1777738327797,29.68,78491.32,0.0,0.84787,0.00012,15.76577]
[1777738332835,29.67,78494.33,0.0,0.84824,0.00012,15.74058]
[1777738338877,29.67,78489.71,0.0,0.84771,0.00012,15.77581]
[1777738343912,29.67,78489.27,0.0,0.84768,0.00012,15.77785]
[1777738349956,29.67,78488.89,0.0,0.84766,0.00012,15.77911]
[1777738354992,29.66,78489.43,0.0,0.84777,0.00012,15.76973]
[1777738357005,29.66,78494.62,0.0,0.84839,0.00012,15.7282]
[1777738363047,29.66,78494.35,0.0,0.84838,0.00012,15.72892]
[1777738368085,29.66,78495.58,0.0,0.84854,0.00012,15.718]
[1777738374316,29.66,78494.08,0.0,0.84837,0.00012,15.72932]
[1777738380165,29.66,78494.45,0.0,0.84843,0.00012,15.72541]
[1777738384386,29.65,78501.64,0.0,0.84929,0.00012,15.66738]
[1777738390235,29.65,78498.91,0.0,0.84898,0.00012,15.68813]
[1777738396279,29.65,78495.94,0.0,0.84865,0.00012,15.71071]
[1777738401315,29.65,78491.37,0.0,0.84812,0.00012,15.74603]
[1777738406349,29.65,78491.15,0.0,0.84811,0.00012,15.7467]
[1777738411384,29.64,78490.46,0.0,0.84808,0.00012,15.74691]
[1777738417427,29.64,78490.61,0.0,0.84811,0.00012,15.74441]
[1777738422462,29.64,78491.41,0.0,0.84822,0.00012,15.73697]
[1777738429510,29.64,78491.53,0.0,0.84826,0.00012,15.73455]
[1777738432531,29.64,78496.66,0.0,0.84888,0.00012,15.69311]
[1777738437566,29.64,78492.85,0.0,0.84844,0.00012,15.72268]
[1777738443607,29.63,78492.46,0.0,0.8484,0.00012,15.72474]
[1777738449650,29.63,78493.58,0.0,0.84855,0.00012,15.71494]
[1777738454876,29.63,78492.21,0.0,0.8484,0.00012,15.72513]
[1777738460728,29.63,78491.98,0.0,0.84838,0.00012,15.72614]
[1777738466770,29.63,78491.78,0.0,0.84837,0.00012,15.72693]
[1777738471806,29.63,78491.46,0.0,0.84837,0.00012,15.72467]
[1777738480869,29.62,78491.26,0.0,0.84836,0.00012,15.72519]
[1777738485903,29.62,78490.36,0.0,0.84827,0.00012,15.73178]
[1777738491961,29.62,78490.19,0.0,0.84826,0.00012,15.73246]
[1777738498003,29.62,78490.15,0.0,0.84826,0.00012,15.73212]
[1777738505229,29.62,78490.46,0.0,0.84831,0.00012,15.72883]
[1777738515298,29.62,78490.1,0.0,0.84828,0.00012,15.7307]
[1777738521167,29.62,78489.47,0.0,0.84821,0.00012,15.73522]
[1777738525367,29.62,78484.3,0.0,0.84761,0.00012,15.77579]
[1777738531238,29.61,78484.81,0.0,0.84771,0.00012,15.76661]
[1777738537280,29.61,78485.13,0.0,0.84777,0.00012,15.76318]
[1777738542315,29.61,78486.66,0.0,0.84796,0.00012,15.75032]
[1777738551378,29.61,78486.59,0.0,0.84797,0.00012,15.7497]
[1777738553392,29.61,78478.16,0.0,0.84697,0.00012,15.81651]
[1777738559434,29.61,78476.78,0.0,0.84682,0.00012,15.82606]
[1777738565647,29.6,78475.99,0.0,0.84675,0.00012,15.83117]
[1777738568497,29.6,78485.8,0.0,0.84793,0.00012,15.75225]
[1777738569504,29.6,78487.41,0.0,0.84812,0.00012,15.73925]
[1777738575718,29.6,78486.85,0.0,0.84807,0.00012,15.74276]
[1777738585816,29.6,78486.71,0.0,0.84807,0.00012,15.74221]
[1777738592665,29.59,78485.93,0.0,0.84803,0.00012,15.74297]
[1777738598707,29.59,78485.77,0.0,0.84803,0.00012,15.74308]
[1777738605956,29.59,78488.22,0.0,0.84834,0.00012,15.72228]
[1777738616026,29.59,78486.13,0.0,0.84812,0.00012,15.73697]
[1777738626096,29.58,78486.3,0.0,0.84817,0.00012,15.73358]
[1777738631939,29.58,78485.56,0.0,0.8481,0.00012,15.73826]
[1777738637980,29.58,78485.79,0.0,0.84814,0.00012,15.73516]
[1777738645030,29.58,78485.18,0.0,0.84809,0.00012,15.73857]
[1777738650069,29.57,78485.42,0.0,0.84814,0.00012,15.7356]
[1777738657113,29.57,78486.34,0.0,0.8483,0.00012,15.7227]
[1777738662149,29.57,78488.84,0.0,0.84861,0.00012,15.7019]
[1777738667184,29.57,78488.33,0.0,0.84856,0.00012,15.70513]
[1777738669201,29.57,78511.79,0.0,0.85133,0.00012,15.51774]
[1777738670205,29.57,78513.22,0.0,0.8515,0.00012,15.50613]
[1777738672219,29.57,78506.18,0.0,0.85067,0.00012,15.56211]
[1777738678260,29.57,78506.02,0.0,0.85065,0.00012,15.56363]
[1777738683296,29.57,78511.97,0.0,0.85134,0.00012,15.51652]
[1777738686519,29.57,78517.51,0.0,0.85199,0.00012,15.47282]
[1777738689343,29.57,78538.6,0.0,0.85443,0.00012,15.30475]
[1777738690346,29.57,78544.48,0.0,0.85511,0.00012,15.25772]
[1777738691352,29.57,78539.37,0.0,0.85453,0.00012,15.29827]
[1777738696589,29.57,78536.21,0.0,0.85418,0.00012,15.32208]
[1777738702434,29.57,78535.61,0.0,0.85412,0.00012,15.32658]
[1777738707469,29.56,78535.37,0.0,0.85409,0.00012,15.32839]
[1777738712505,29.56,78532.22,0.0,0.85376,0.00012,15.34923]
[1777738717540,29.56,78532.46,0.0,0.85379,0.00012,15.34717]
[1777738722574,29.56,78532.7,0.0,0.85382,0.00012,15.34498]
[1777738727609,29.56,78529.99,0.0,0.85351,0.00012,15.36611]
[1777738732644,29.56,78529.52,0.0,0.85347,0.00012,15.36922]
[1777738739692,29.56,78530.54,0.0,0.8536,0.00012,15.36026]
[1777738745736,29.56,78531.71,0.0,0.85374,0.00012,15.35026]
[1777738750770,29.56,78528.01,0.0,0.85332,0.00012,15.37921]
[1777738755806,29.56,78527.87,0.0,0.85331,0.00012,15.38008]
[1777738760840,29.56,78528.06,0.0,0.85333,0.00012,15.37839]
[1777738767079,29.56,78524.49,0.0,0.85292,0.00012,15.40674]
[1777738777149,29.56,78522.09,0.0,0.85267,0.00012,15.42144]
[1777738782994,29.56,78521.46,0.0,0.85261,0.00012,15.42589]
[1777738788029,29.56,78521.27,0.0,0.85259,0.00012,15.4271]
[1777738793065,29.56,78520.47,0.0,0.8525,0.00012,15.43361]
[1777738796086,29.56,78515.91,0.0,0.85195,0.00012,15.47061]
[1777738801122,29.56,78514.67,0.0,0.85179,0.00012,15.48156]
[1777738807363,29.56,78512.51,0.0,0.85153,0.00012,15.49933]
[1777738814216,29.56,78510.12,0.0,0.85126,0.00012,15.51772]
[1777738815223,29.56,78517.6,0.0,0.85214,0.00012,15.45798]
[1777738816230,29.56,78517.63,0.0,0.85214,0.00012,15.45772]
[1777738821265,29.56,78516.91,0.0,0.85206,0.00012,15.46335]
[1777738826300,29.56,78516.95,0.0,0.85207,0.00012,15.46283]
[1777738831336,29.56,78517.84,0.0,0.85221,0.00012,15.45128]
[1777738833350,29.56,78523.81,0.0,0.85291,0.00012,15.40347]
[1777738838385,29.56,78526.47,0.0,0.85323,0.00012,15.38158]
[1777738843420,29.55,78526.76,0.0,0.85327,0.00012,15.37862]
[1777738848458,29.55,78525.08,0.0,0.85309,0.00012,15.39107]
[1777738850468,29.55,78533.72,0.0,0.85409,0.00012,15.32196]
[1777738851475,29.55,78535.12,0.0,0.85426,0.00012,15.31067]
[1777738853490,29.55,78541.57,0.0,0.855,0.00012,15.25904]
[1777738857716,29.55,78543.3,0.0,0.85521,0.00012,15.24505]
[1777738860539,29.55,78544.92,0.0,0.85539,0.00011,15.23218]
[1777738865576,29.55,78542.2,0.0,0.85508,0.00012,15.25403]
[1777738870609,29.55,78540.11,0.0,0.85483,0.00012,15.27083]
[1777738874638,29.55,78534.78,0.0,0.85422,0.00012,15.31322]
[1777738879674,29.55,78534.92,0.0,0.85424,0.00012,15.31194]
[1777738881688,29.55,78526.23,0.0,0.85322,0.00012,15.38161]
[1777738882695,29.55,78520.82,0.0,0.85259,0.00012,15.42486]
[1777738887925,29.55,78514.05,0.0,0.8518,0.00012,15.47917]
[1777738893772,29.55,78512.27,0.0,0.85162,0.00012,15.48924]
[1777738898807,29.55,78515.52,0.0,0.852,0.00012,15.46332]
[1777738901828,29.55,78521.06,0.0,0.85265,0.00012,15.41923]
[1777738906863,29.55,78523.32,0.0,0.85291,0.00012,15.40131]
[1777738908066,29.55,78530.07,0.0,0.85369,0.00012,15.34744]
[1777738912905,29.55,78535.17,0.0,0.85428,0.00012,15.30684]
[1777738918136,29.55,78535.59,0.0,0.85433,0.00012,15.30377]
[1777738923983,29.55,78535.34,0.0,0.85429,0.00012,15.30612]
[1777738929016,29.56,78536.19,0.0,0.85439,0.00012,15.2997]
[1777738931032,29.56,78546.28,0.0,0.85555,0.00011,15.21939]
[1777738933045,29.56,78546.07,0.0,0.85552,0.00011,15.22117]
[1777738938276,29.56,78543.43,0.0,0.85522,0.00012,15.24227]
[1777738941102,29.56,78537.97,0.0,0.85458,0.00012,15.28608]
[1777738943116,29.56,78537.61,0.0,0.85453,0.00012,15.28942]
[1777738948347,29.56,78536.58,0.0,0.8544,0.00012,15.29865]
[1777738955306,29.56,78536.18,0.0,0.85437,0.00012,15.2989]
[1777738957249,29.56,78529.99,0.0,0.85365,0.00012,15.34858]
[1777738958416,29.56,78518.7,0.0,0.85233,0.00012,15.43895]
[1777738959262,29.56,78518.7,0.0,0.85232,0.00012,15.43925]
[1777738964297,29.57,78518.62,0.0,0.8523,0.00012,15.44116]
[1777738969332,29.57,78520.72,0.0,0.85252,0.00012,15.42582]
[1777738974369,29.57,78522.9,0.0,0.85276,0.00012,15.40979]
[1777738980409,29.57,78525.21,0.0,0.853,0.00012,15.3931]
[1777738988627,29.58,78528.54,0.0,0.85335,0.00012,15.36895]
[1777738994507,29.58,78529.54,0.0,0.85344,0.00012,15.36278]
[1777738995514,29.58,78537.41,0.0,0.85435,0.00012,15.30041]
[1777738996521,29.58,78537.71,0.0,0.85438,0.00012,15.29841]
[1777739001556,29.59,78538.86,0.0,0.85448,0.00012,15.2912]
[1777739006592,29.59,78533.44,0.0,0.85383,0.00012,15.33621]
[1777739008605,29.59,78528.36,0.0,0.85323,0.00012,15.37727]
[1777739013641,29.59,78527.82,0.0,0.85318,0.00012,15.37865]
[1777739018838,29.59,78528.09,0.0,0.8532,0.00012,15.37793]
[1777739028908,29.6,78529.82,0.0,0.85336,0.00012,15.36645]
[1777739034788,29.6,78531.88,0.0,0.85359,0.00012,15.35121]
[1777739040830,29.6,78531.86,0.0,0.85356,0.00012,15.35301]
[1777739045864,29.61,78530.85,0.0,0.85343,0.00012,15.36215]
[1777739051907,29.61,78529.08,0.0,0.8532,0.00012,15.37761]
[1777739056943,29.61,78527.04,0.0,0.85295,0.00012,15.39498]
[1777739061976,29.61,78523.08,0.0,0.85247,0.00012,15.42757]
[1777739062984,29.61,78517.49,0.0,0.85182,0.00012,15.4724]
[1777739069189,29.62,78517.31,0.0,0.85177,0.00012,15.47589]
[1777739075068,29.62,78517.35,0.0,0.85179,0.00012,15.47216]
[1777739080104,29.62,78517.71,0.0,0.85181,0.00012,15.47069]
[1777739085139,29.62,78515.98,0.0,0.85159,0.00012,15.48584]
[1777739091181,29.63,78516.68,0.0,0.85165,0.00012,15.48177]
[1777739092188,29.63,78507.59,0.0,0.85058,0.00012,15.55448]
[1777739093195,29.63,78508.84,0.0,0.85071,0.00012,15.54585]
[1777739098230,29.63,78510.14,0.0,0.85084,0.00012,15.53693]
[1777739103265,29.63,78510.75,0.0,0.8509,0.00012,15.53301]
[1777739108301,29.63,78510.25,0.0,0.85083,0.00012,15.53802]
[1777739111321,29.64,78504.57,0.0,0.85015,0.00012,15.58392]
[1777739116357,29.65,78504.9,0.0,0.85007,0.00012,15.58973]
[1777739121391,29.65,78509.16,0.0,0.85055,0.00012,15.55719]
[1777739127433,29.66,78509.82,0.0,0.8506,0.00012,15.55344]
[1777739132468,29.66,78509.52,0.0,0.85058,0.00012,15.55266]
[1777739138510,29.66,78510.56,0.0,0.85069,0.00012,15.54572]
[1777739143548,29.66,78510.23,0.0,0.85063,0.00012,15.54947]
[1777739148583,29.66,78508.18,0.0,0.85038,0.00012,15.56681]
[1777739153618,29.67,78505.28,0.0,0.85003,0.00012,15.59062]
[1777739158653,29.67,78505.52,0.0,0.85005,0.00012,15.58924]
[1777739161674,29.67,78498.83,0.0,0.84925,0.00012,15.64273]
[1777739162681,29.67,78494.13,0.0,0.8487,0.00012,15.68013]
[1777739167716,29.67,78489.54,0.0,0.84815,0.00012,15.7172]
[1777739172751,29.67,78489.9,0.0,0.84814,0.00012,15.71742]
[1777739177786,29.68,78490.67,0.0,0.84816,0.00012,15.71624]
[1777739182821,29.68,78492.95,0.0,0.84843,0.00012,15.69871]
[1777739186859,29.69,78501.36,0.0,0.84939,0.00012,15.63352]
[1777739187863,29.69,78500.73,0.0,0.84932,0.00012,15.63873]
[1777739192897,29.69,78495.81,0.0,0.84875,0.00012,15.6748]
[1777739200100,29.69,78495.66,0.0,0.84872,0.00012,15.67706]
[1777739205988,29.69,78495.74,0.0,0.84872,0.00012,15.67727]
[1777739211026,29.69,78497.47,0.0,0.84891,0.00012,15.66429]
[1777739216059,29.7,78496.22,0.0,0.84875,0.00012,15.675]
[1777739222102,29.7,78496.03,0.0,0.84871,0.00012,15.67741]
[1777739225123,29.7,78503.26,0.0,0.84956,0.00012,15.62053]
[1777739230310,29.7,78514.52,0.0,0.85087,0.00012,15.53169]
[1777739231166,29.7,78514.52,0.0,0.85087,0.00012,15.53156]
[1777739236199,29.7,78513.65,0.0,0.85078,0.00012,15.53781]
[1777739239223,29.7,78508.19,0.0,0.85015,0.00012,15.58068]
[1777739244258,29.7,78506.31,0.0,0.84994,0.00012,15.59467]
[1777739249293,29.7,78505.44,0.0,0.84984,0.00012,15.60127]
[1777739254328,29.7,78506.06,0.0,0.84994,0.00012,15.59268]
[1777739259363,29.7,78510.41,0.0,0.85044,0.00012,15.55887]
[1777739264398,29.7,78512.24,0.0,0.85064,0.00012,15.54533]
[1777739269432,29.7,78513.9,0.0,0.85082,0.00012,15.53316]
[1777739274468,29.7,78513.1,0.0,0.85071,0.00012,15.54053]
[1777739280669,29.7,78511.18,0.0,0.85047,0.00012,15.55689]
[1777739286553,29.71,78510.37,0.0,0.85036,0.00012,15.56436]
[1777739292594,29.71,78509.99,0.0,0.8503,0.00012,15.56835]
[1777739300809,29.71,78507.87,0.0,0.85004,0.00012,15.58638]
[1777739306693,29.71,78507.87,0.0,0.85001,0.00012,15.58815]
[1777739313742,29.72,78506.75,0.0,0.84987,0.00012,15.59539]
[1777739318776,29.72,78506.08,0.0,0.84977,0.00012,15.60253]
[1777739323812,29.73,78505.25,0.0,0.84964,0.00012,15.61099]
[1777739328847,29.73,78503.48,0.0,0.84941,0.00012,15.62689]
[1777739333882,29.73,78497.91,0.0,0.84873,0.00012,15.67277]
[1777739341938,29.74,78496.99,0.0,0.84859,0.00012,15.68235]
[1777739346973,29.74,78497.25,0.0,0.8486,0.00012,15.68137]
[1777739354026,29.74,78497.63,0.0,0.84863,0.00012,15.6791]
[1777739359058,29.74,78495.96,0.0,0.84843,0.00012,15.6929]
[1777739365102,29.74,78493.53,0.0,0.84813,0.00012,15.71282]
[1777739370137,29.74,78490.54,0.0,0.84777,0.00012,15.73687]
[1777739375173,29.74,78489.52,0.0,0.84768,0.00012,15.74108]
[1777739381489,29.74,78486.85,0.0,0.84736,0.00012,15.76226]
[1777739388264,29.74,78486.44,0.0,0.84732,0.00012,15.76523]
[1777739393299,29.74,78485.58,0.0,0.84722,0.00012,15.77154]
[1777739398336,29.74,78485.0,0.0,0.84716,0.00012,15.77548]
[1777739403370,29.74,78485.34,0.0,0.8472,0.00012,15.77307]
[1777739410418,29.74,78483.13,0.0,0.84693,0.00012,15.79077]
[1777739415453,29.74,78484.59,0.0,0.84712,0.00012,15.77826]
[1777739421770,29.74,78486.43,0.0,0.84736,0.00012,15.76266]
[1777739427537,29.74,78485.42,0.0,0.84725,0.00012,15.76969]
[1777739432571,29.73,78483.47,0.0,0.84706,0.00012,15.78025]
[1777739437607,29.73,78483.23,0.0,0.84705,0.00012,15.78104]
[1777739443649,29.73,78485.21,0.0,0.8473,0.00012,15.76393]
[1777739448685,29.73,78486.81,0.0,0.84751,0.00012,15.75006]
[1777739453721,29.73,78487.93,0.0,0.84766,0.00012,15.73999]
[1777739458758,29.72,78483.09,0.0,0.8471,0.00012,15.77707]
[1777739463790,29.72,78485.18,0.0,0.84738,0.00012,15.7589]
[1777739468827,29.72,78487.86,0.0,0.84772,0.00012,15.73613]
[1777739473860,29.71,78489.0,0.0,0.84787,0.00012,15.7257]
[1777739482191,29.71,78489.26,0.0,0.84794,0.00012,15.72129]
[1777739489973,29.71,78490.84,0.0,0.84815,0.00012,15.70706]
[1777739495012,29.71,78492.15,0.0,0.84835,0.00012,15.69135]
[1777739500043,29.7,78492.02,0.0,0.84835,0.00012,15.69132]
[1777739505078,29.7,78491.22,0.0,0.84827,0.00012,15.69661]
[1777739509106,29.7,78485.6,0.0,0.84761,0.00012,15.74058]
[1777739511121,29.7,78480.31,0.0,0.84699,0.00012,15.78254]
[1777739516157,29.7,78480.85,0.0,0.84705,0.00012,15.778]
[1777739521191,29.7,78478.93,0.0,0.84683,0.00012,15.79322]
[1777739526227,29.7,78475.58,0.0,0.84643,0.00012,15.81978]
[1777739531262,29.7,78474.24,0.0,0.84627,0.00012,15.83038]
[1777739536297,29.7,78472.61,0.0,0.84607,0.00012,15.84337]
[1777739541333,29.7,78472.99,0.0,0.84612,0.00012,15.84044]
[1777739552681,29.7,78467.57,0.0,0.84549,0.00012,15.87955]
[1777739562751,29.7,78465.3,0.0,0.84522,0.00012,15.89782]
[1777739568521,29.7,78464.18,0.0,0.84508,0.00012,15.90686]
[1777739574564,29.7,78463.2,0.0,0.84496,0.00012,15.91476]
[1777739581614,29.7,78462.29,0.0,0.84485,0.00012,15.92204]
[1777739586648,29.7,78459.75,0.0,0.84456,0.00012,15.94164]
[1777739591683,29.7,78464.07,0.0,0.8451,0.00012,15.90595]
[1777739599739,29.69,78463.57,0.0,0.84506,0.00012,15.90794]
[1777739604774,29.69,78462.47,0.0,0.84495,0.00012,15.9154]
[1777739610816,29.69,78462.32,0.0,0.84496,0.00012,15.91501]
[1777739616857,29.69,78462.03,0.0,0.84498,0.00012,15.91152]
[1777739621894,29.68,78460.16,0.0,0.84477,0.00012,15.92504]
[1777739629949,29.68,78456.37,0.0,0.84435,0.00012,15.95268]
[1777739635991,29.68,78455.87,0.0,0.84431,0.00012,15.95547]
[1777739641027,29.68,78455.58,0.0,0.84428,0.00012,15.95736]
[1777739646063,29.67,78452.15,0.0,0.84387,0.00012,15.98422]
[1777739651098,29.67,78452.08,0.0,0.84386,0.00012,15.98485]
[1777739657142,29.68,78453.43,0.0,0.84402,0.00012,15.97422]
[1777739662175,29.68,78453.87,0.0,0.84408,0.00012,15.97078]
[1777739667211,29.68,78454.64,0.0,0.84417,0.00012,15.96469]
[1777739673254,29.68,78455.28,0.0,0.84427,0.00012,15.95573]
[1777739679296,29.68,78452.61,0.0,0.84395,0.00012,15.97677]
[1777739684331,29.67,78450.15,0.0,0.84366,0.00012,15.99581]
[1777739689368,29.67,78449.86,0.0,0.84362,0.00012,15.99834]
[1777739694402,29.68,78451.01,0.0,0.84376,0.00012,15.98947]
[1777739699442,29.68,78450.77,0.0,0.84373,0.00012,15.99113]
[1777739702458,29.67,78457.36,0.0,0.84453,0.00012,15.93839]
[1777739707496,29.67,78457.88,0.0,0.84461,0.00012,15.93351]
[1777739712528,29.67,78457.73,0.0,0.8446,0.00012,15.93415]
[1777739719577,29.67,78458.43,0.0,0.84469,0.00012,15.92793]
[1777739724612,29.67,78460.27,0.0,0.84492,0.00012,15.91292]
[1777739729646,29.67,78459.92,0.0,0.84488,0.00012,15.9154]
[1777739734681,29.67,78459.69,0.0,0.84489,0.00012,15.91276]
[1777739739717,29.67,78459.18,0.0,0.84483,0.00012,15.91657]
[1777739744753,29.67,78459.39,0.0,0.84486,0.00012,15.91466]
[1777739749787,29.67,78459.2,0.0,0.84484,0.00012,15.91594]
[1777739755829,29.67,78460.94,0.0,0.84505,0.00012,15.90189]
[1777739760864,29.67,78460.06,0.0,0.84495,0.00012,15.9088]
[1777739765899,29.67,78460.03,0.0,0.84495,0.00012,15.90884]
[1777739771941,29.67,78459.65,0.0,0.84491,0.00012,15.91163]
[1777739776976,29.67,78459.45,0.0,0.84488,0.00012,15.91303]
[1777739782012,29.67,78458.41,0.0,0.84476,0.00012,15.92106]
[1777739787045,29.66,78458.11,0.0,0.84473,0.00012,15.92319]
[1777739793088,29.66,78458.47,0.0,0.84481,0.00012,15.91583]
[1777739798123,29.66,78458.38,0.0,0.8448,0.00012,15.91631]
[1777739803159,29.66,78455.46,0.0,0.84445,0.00012,15.93929]
[1777739810208,29.66,78455.1,0.0,0.84442,0.00012,15.94159]
[1777739815244,29.66,78455.92,0.0,0.84452,0.00012,15.9347]
[1777739822292,29.66,78456.0,0.0,0.84454,0.00012,15.93357]
[1777739827327,29.66,78457.44,0.0,0.84472,0.00012,15.92182]
[1777739834377,29.66,78457.29,0.0,0.84471,0.00012,15.92262]
[1777739840418,29.66,78457.55,0.0,0.84474,0.00012,15.92023]
[1777739846461,29.66,78457.58,0.0,0.84475,0.00012,15.91968]
[1777739851498,29.66,78458.26,0.0,0.84487,0.00012,15.90985]
[1777739857539,29.66,78467.23,0.0,0.84595,0.00012,15.83841]
[1777739862578,29.66,78466.78,0.0,0.84589,0.00012,15.84236]
[1777739869626,29.66,78467.93,0.0,0.84602,0.00012,15.83377]
[1777739874952,29.66,78465.82,0.0,0.84576,0.00012,15.8509]
[1777739880702,29.66,78464.95,0.0,0.84565,0.00012,15.85819]
[1777739885738,29.66,78464.5,0.0,0.84559,0.00012,15.86209]
[1777739890772,29.66,78465.12,0.0,0.84566,0.00012,15.85743]
[1777739895808,29.66,78466.31,0.0,0.84579,0.00012,15.84851]
[1777739900842,29.66,78466.78,0.0,0.84584,0.00012,15.84526]
[1777739905878,29.66,78470.21,0.0,0.84625,0.00012,15.81853]
[1777739910912,29.67,78469.09,0.0,0.8461,0.00012,15.82811]
[1777739925306,29.67,78469.57,0.0,0.84616,0.00012,15.82189]
[1777739935376,29.67,78469.58,0.0,0.84615,0.00012,15.82297]
[1777739937095,29.67,78463.42,0.0,0.84541,0.00012,15.87217]
[1777739942130,29.67,78463.35,0.0,0.84539,0.00012,15.87296]
[1777739947165,29.67,78463.13,0.0,0.84536,0.00012,15.87499]
[1777739952200,29.67,78462.61,0.0,0.8453,0.00012,15.87945]
[1777739957235,29.67,78461.77,0.0,0.84519,0.00012,15.8865]
[1777739962270,29.68,78461.6,0.0,0.84516,0.00012,15.88827]
[1777739967305,29.68,78461.96,0.0,0.8452,0.00012,15.88585]
[1777739972339,29.68,78461.53,0.0,0.84517,0.00012,15.88554]
[1777739977375,29.68,78461.09,0.0,0.84511,0.00012,15.88953]
[1777739982411,29.68,78456.28,0.0,0.84453,0.00012,15.92809]
[1777739987446,29.68,78456.23,0.0,0.84452,0.00012,15.9286]
[1777739993488,29.68,78455.43,0.0,0.84442,0.00012,15.93496]
[1777739998525,29.68,78455.55,0.0,0.84444,0.00012,15.93392]
[1777740003559,29.68,78456.34,0.0,0.84454,0.00012,15.92755]
[1777740004566,29.68,78450.45,0.0,0.84383,0.00012,15.97435]
[1777740005572,29.68,78448.31,0.0,0.84357,0.00012,15.99128]
[1777740010608,29.68,78447.87,0.0,0.84352,0.00012,15.99414]
[1777740015642,29.68,78449.28,0.0,0.84371,0.00012,15.98223]
[1777740020677,29.67,78450.52,0.0,0.84387,0.00012,15.97166]
[1777740025711,29.67,78451.94,0.0,0.84405,0.00012,15.95965]
[1777740030748,29.67,78453.58,0.0,0.84426,0.00012,15.94575]
[1777740035783,29.67,78457.37,0.0,0.84476,0.00012,15.91077]
[1777740042834,29.67,78457.61,0.0,0.8448,0.00012,15.90799]
[1777740047871,29.67,78460.46,0.0,0.84515,0.00012,15.88489]
[1777740052905,29.67,78458.97,0.0,0.84497,0.00012,15.89636]
[1777740060961,29.67,78459.4,0.0,0.84504,0.00012,15.89236]
[1777740066292,29.67,78464.41,0.0,0.84564,0.00012,15.85227]
[1777740072038,29.67,78464.62,0.0,0.84567,0.00012,15.85061]
[1777740077072,29.67,78463.53,0.0,0.84554,0.00012,15.85927]
[1777740084122,29.67,78463.14,0.0,0.84549,0.00012,15.86249]
[1777740086441,29.67,78468.63,0.0,0.84615,0.00012,15.81883]
[1777740094191,29.67,78467.29,0.0,0.84601,0.00012,15.82573]
[1777740100234,29.67,78465.77,0.0,0.84582,0.00012,15.83803]
[1777740105272,29.67,78465.17,0.0,0.84575,0.00012,15.84297]
[1777740110308,29.67,78468.89,0.0,0.84619,0.00012,15.8136]
[1777740112319,29.67,78471.53,0.0,0.84651,0.00012,15.79285]
[1777740117353,29.67,78471.13,0.0,0.84645,0.00012,15.79675]
[1777740123396,29.67,78470.0,0.0,0.8463,0.00012,15.80669]
[1777740129438,29.67,78468.85,0.0,0.84615,0.00012,15.8168]
[1777740135480,29.67,78467.21,0.0,0.84593,0.00012,15.8309]
[1777740140514,29.68,78463.28,0.0,0.84545,0.00012,15.86301]
[1777740145549,29.68,78462.56,0.0,0.84535,0.00012,15.86959]
[1777740150585,29.68,78462.14,0.0,0.84529,0.00012,15.87383]
[1777740156933,29.68,78461.12,0.0,0.84517,0.00012,15.87909]
[1777740164679,29.68,78461.12,0.0,0.84515,0.00012,15.88046]
[1777740171732,29.69,78458.82,0.0,0.84486,0.00012,15.90008]
[1777740176768,29.69,78456.55,0.0,0.84457,0.00012,15.91897]
[1777740181804,29.69,78456.4,0.0,0.84454,0.00012,15.92093]
[1777740186839,29.69,78456.94,0.0,0.8446,0.00012,15.91739]
[1777740191874,29.69,78457.31,0.0,0.84463,0.00012,15.91519]
[1777740197916,29.69,78457.73,0.0,0.84467,0.00012,15.91274]
[1777740203959,29.7,78458.11,0.0,0.8447,0.00012,15.91075]
[1777740214031,29.7,78458.85,0.0,0.8448,0.00012,15.90213]
[1777740215340,29.7,78445.63,0.0,0.8432,0.00012,16.00734]
[1777740217052,29.7,78441.16,0.0,0.84265,0.00012,16.0431]
[1777740222089,29.7,78438.99,0.0,0.84238,0.00012,16.06055]
[1777740227121,29.7,78439.17,0.0,0.8424,0.00012,16.0592]
[1777740232159,29.7,78441.98,0.0,0.84274,0.00012,16.03692]
[1777740237192,29.7,78444.65,0.0,0.84307,0.00012,16.0158]
[1777740242227,29.7,78446.94,0.0,0.84334,0.00012,15.99769]
[1777740247262,29.7,78449.49,0.0,0.84365,0.00012,15.97743]
[1777740254311,29.7,78450.48,0.0,0.84377,0.00012,15.96943]
[1777740259345,29.7,78452.44,0.0,0.84401,0.00012,15.9537]
[1777740265691,29.7,78453.85,0.0,0.84419,0.00012,15.94226]
[1777740271442,29.7,78454.16,0.0,0.84426,0.00012,15.93532]
[1777740276477,29.7,78455.95,0.0,0.84448,0.00012,15.92084]
[1777740281512,29.7,78456.63,0.0,0.84457,0.00012,15.91518]
[1777740285832,29.7,78437.2,0.0,0.84221,0.00012,16.06933]
[1777740286548,29.7,78437.2,0.0,0.84222,0.00012,16.06911]
[1777740291584,29.7,78436.41,0.0,0.84213,0.00012,16.07448]
[1777740294607,29.7,78427.82,0.0,0.84109,0.00012,16.14223]
[1777740296619,29.69,78426.83,0.0,0.84098,0.00012,16.14953]
[1777740298633,29.69,78419.21,0.0,0.84005,0.00012,16.20948]
[1777740299640,29.69,78419.42,0.0,0.84008,0.00012,16.20758]
[1777740305972,29.69,78421.87,0.0,0.84041,0.00012,16.18668]
[1777740308703,29.69,78428.46,0.0,0.84122,0.00012,16.1336]
[1777740313738,29.69,78424.87,0.0,0.8408,0.00012,16.16117]
[1777740318773,29.68,78426.69,0.0,0.84104,0.00012,16.14577]
[1777740324818,29.68,78427.33,0.0,0.84112,0.00012,16.1405]
[1777740329851,29.68,78431.17,0.0,0.84159,0.00012,16.10982]
[1777740335892,29.68,78434.82,0.0,0.84208,0.00012,16.07595]
[1777740342947,29.68,78437.15,0.0,0.84237,0.00012,16.05653]
[1777740347982,29.68,78437.37,0.0,0.84241,0.00012,16.0541]
[1777740353017,29.68,78439.0,0.0,0.84262,0.00012,16.04054]
[1777740360067,29.68,78438.52,0.0,0.84257,0.00012,16.04367]
[1777740363087,29.68,78444.75,0.0,0.84333,0.00012,15.99386]
[1777740369129,29.68,78446.01,0.0,0.84348,0.00012,15.98385]
[1777740376463,29.68,78446.06,0.0,0.84349,0.00012,15.98347]
[1777740386533,29.68,78444.3,0.0,0.84328,0.00012,15.99746]
[1777740392294,29.68,78444.15,0.0,0.84329,0.00012,15.99443]
[1777740397329,29.68,78440.58,0.0,0.84286,0.00012,16.02268]
[1777740402367,29.68,78438.58,0.0,0.84262,0.00012,16.0383]
[1777740406675,29.68,78433.36,0.0,0.84199,0.00012,16.07946]
[1777740413445,29.67,78433.56,0.0,0.84202,0.00012,16.077]
[1777740419486,29.67,78434.53,0.0,0.84215,0.00012,16.06852]
[1777740424522,29.67,78436.81,0.0,0.84244,0.00012,16.04981]
[1777740431570,29.67,78436.73,0.0,0.84244,0.00012,16.04981]
[1777740436885,29.67,78437.5,0.0,0.84254,0.00012,16.04329]
[1777740443655,29.67,78437.5,0.0,0.84255,0.00012,16.04279]
[1777740449722,29.67,78437.33,0.0,0.84253,0.00012,16.04376]
[1777740455764,29.67,78437.35,0.0,0.84257,0.00012,16.03948]
[1777740460801,29.67,78437.82,0.0,0.84261,0.00012,16.03652]
[1777740465834,29.67,78437.87,0.0,0.84262,0.00012,16.03591]
[1777740468855,29.67,78444.38,0.0,0.84341,0.00012,15.98407]
[1777740475904,29.67,78445.14,0.0,0.8435,0.00012,15.97829]
[1777740480939,29.67,78444.33,0.0,0.8434,0.00012,15.98489]
[1777740485974,29.67,78443.67,0.0,0.84332,0.00012,15.99027]
[1777740491010,29.67,78442.87,0.0,0.84322,0.00012,15.99673]
[1777740496049,29.67,78442.32,0.0,0.84315,0.00012,16.00119]
[1777740501083,29.67,78441.71,0.0,0.84308,0.00012,16.0061]
[1777740506118,29.67,78441.34,0.0,0.84303,0.00012,16.00906]
[1777740511154,29.67,78441.84,0.0,0.84312,0.00012,16.00089]
[1777740517449,29.67,78441.92,0.0,0.84313,0.00012,16.00026]
[1777740523249,29.67,78443.03,0.0,0.84327,0.00012,15.99143]
[1777740531307,29.67,78443.19,0.0,0.84329,0.00012,15.99011]
[1777740536337,29.67,78443.88,0.0,0.84337,0.00012,15.98459]
[1777740541373,29.67,78444.19,0.0,0.84341,0.00012,15.98224]
[1777740544393,29.67,78448.93,0.0,0.84398,0.00012,15.94479]
[1777740549428,29.67,78447.61,0.0,0.84381,0.00012,15.95572]
[1777740554463,29.67,78447.35,0.0,0.84378,0.00012,15.95817]
[1777740560505,29.67,78448.43,0.0,0.8439,0.00012,15.94995]
[1777740565540,29.67,78451.07,0.0,0.84422,0.00012,15.92928]
[1777740570575,29.67,78451.88,0.0,0.84431,0.00012,15.92317]
[1777740577869,29.68,78454.65,0.0,0.84467,0.00012,15.89743]
[1777740583667,29.68,78456.08,0.0,0.84483,0.00012,15.88664]
[1777740588703,29.68,78456.68,0.0,0.8449,0.00012,15.88235]
[1777740594744,29.68,78457.26,0.0,0.84496,0.00012,15.87826]
[1777740599779,29.68,78457.79,0.0,0.84502,0.00012,15.87445]
[1777740605821,29.68,78458.91,0.0,0.84514,0.00012,15.86601]
[1777740610856,29.68,78459.46,0.0,0.84521,0.00012,15.86203]
[1777740615890,29.68,78459.55,0.0,0.84521,0.00012,15.86167]
[1777740620926,29.68,78462.44,0.0,0.84555,0.00012,15.83902]
[1777740628221,29.68,78463.19,0.0,0.84564,0.00012,15.83355]
[1777740634019,29.68,78464.66,0.0,0.84584,0.00012,15.81813]
[1777740638291,29.68,78468.16,0.0,0.84625,0.00012,15.79087]
[1777740644089,29.69,78467.6,0.0,0.84617,0.00012,15.79646]
[1777740649122,29.69,78466.16,0.0,0.84598,0.00012,15.80898]
[1777740655165,29.69,78464.31,0.0,0.84573,0.00012,15.82513]
[1777740668509,29.7,78461.81,0.0,0.84538,0.00012,15.84865]
[1777740673291,29.7,78464.99,0.0,0.84574,0.00012,15.8246]
[1777740679332,29.7,78464.56,0.0,0.84566,0.00012,15.8301]
[1777740684368,29.71,78464.18,0.0,0.84559,0.00012,15.83485]
[1777740689404,29.71,78463.79,0.0,0.84551,0.00012,15.84002]
[1777740694438,29.71,78464.4,0.0,0.8456,0.00012,15.83233]
[1777740699473,29.72,78464.95,0.0,0.84563,0.00012,15.83001]
[1777740704511,29.72,78464.15,0.0,0.84551,0.00012,15.83798]
[1777740709546,29.72,78465.03,0.0,0.84559,0.00012,15.83262]
[1777740716596,29.73,78465.99,0.0,0.84568,0.00012,15.82726]
[1777740721632,29.73,78470.27,0.0,0.84617,0.00012,15.79492]
[1777740722638,29.73,78475.53,0.0,0.84679,0.00012,15.75357]
[1777740727673,29.74,78477.95,0.0,0.84705,0.00012,15.73636]
[1777740732707,29.74,78478.68,0.0,0.84711,0.00012,15.73254]
[1777740737743,29.74,78480.04,0.0,0.84724,0.00012,15.72368]
[1777740742778,29.75,78480.02,0.0,0.84721,0.00012,15.72579]
[1777740749073,29.75,78481.13,0.0,0.84731,0.00012,15.71933]
[1777740754862,29.75,78480.47,0.0,0.84723,0.00012,15.72269]
[1777740759897,29.76,78479.29,0.0,0.84706,0.00012,15.73388]
[1777740764933,29.76,78480.06,0.0,0.84712,0.00012,15.72954]
[1777740772988,29.77,78480.4,0.0,0.84712,0.00012,15.72969]
[1777740778023,29.77,78479.23,0.0,0.84696,0.00012,15.74066]
[1777740785075,29.77,78479.36,0.0,0.84694,0.00012,15.74196]
[1777740790110,29.78,78477.43,0.0,0.84669,0.00012,15.75882]
[1777740795144,29.78,78477.66,0.0,0.84669,0.00012,15.75852]
[1777740800434,29.78,78478.03,0.0,0.84671,0.00012,15.75711]
[1777740806221,29.79,78477.07,0.0,0.84657,0.00012,15.76656]
[1777740811257,29.79,78477.0,0.0,0.84657,0.00012,15.76442]
[1777740816292,29.79,78472.66,0.0,0.84603,0.00012,15.80022]
[1777740821326,29.79,78470.55,0.0,0.84576,0.00012,15.81817]
[1777740827625,29.8,78469.49,0.0,0.84561,0.00012,15.82806]
[1777740835425,29.8,78469.49,0.0,0.84559,0.00012,15.82954]
[1777740837439,29.8,78464.09,0.0,0.84494,0.00012,15.87268]
[1777740842474,29.8,78462.28,0.0,0.84471,0.00012,15.88799]
[1777740847509,29.8,78460.68,0.0,0.8445,0.00012,15.90164]
[1777740854558,29.81,78460.43,0.0,0.84445,0.00012,15.90521]
[1777740861607,29.81,78457.93,0.0,0.84412,0.00012,15.9264]
[1777740867650,29.81,78457.75,0.0,0.84408,0.00012,15.92907]
[1777740876714,29.82,78456.94,0.0,0.84399,0.00012,15.93317]
[1777740881749,29.82,78455.95,0.0,0.84385,0.00012,15.94205]
[1777740886783,29.82,78455.05,0.0,0.84373,0.00012,15.95024]
[1777740891820,29.82,78454.64,0.0,0.84366,0.00012,15.95455]
[1777740898125,29.82,78453.86,0.0,0.84355,0.00012,15.96204]
[1777740903903,29.83,78456.08,0.0,0.8438,0.00012,15.94584]
[1777740913973,29.83,78457.43,0.0,0.84392,0.00012,15.93783]
[1777740920018,29.83,78458.42,0.0,0.84402,0.00012,15.93162]
[1777740925051,29.84,78457.31,0.0,0.84386,0.00012,15.94174]
[1777740937134,29.84,78457.65,0.0,0.84389,0.00012,15.93798]
[1777740942169,29.85,78457.33,0.0,0.84383,0.00012,15.94187]
[1777740947204,29.85,78457.53,0.0,0.84383,0.00012,15.9416]
[1777740952238,29.85,78460.65,0.0,0.84419,0.00012,15.91838]
[1777740957274,29.85,78460.61,0.0,0.84416,0.00012,15.92016]
[1777740962309,29.86,78460.33,0.0,0.84411,0.00012,15.9238]
[1777740967343,29.86,78460.19,0.0,0.84407,0.00012,15.9263]
[1777740972379,29.86,78455.77,0.0,0.84352,0.00012,15.96252]
[1777740977414,29.86,78455.34,0.0,0.84345,0.00012,15.96704]
[1777740982449,29.86,78450.63,0.0,0.84287,0.00012,16.00517]
[1777740988755,29.87,78449.04,0.0,0.84266,0.00012,16.0188]
[1777740994533,29.87,78449.26,0.0,0.8427,0.00012,16.01355]
[1777740999568,29.87,78445.76,0.0,0.84228,0.00012,16.04136]
[1777741004603,29.87,78446.51,0.0,0.84237,0.00012,16.0354]
[1777741009648,29.87,78447.93,0.0,0.84254,0.00012,16.02419]
[1777741014674,29.87,78444.13,0.0,0.84208,0.00012,16.05416]
[1777741019712,29.87,78445.81,0.0,0.84229,0.00012,16.04056]
[1777741024743,29.87,78445.21,0.0,0.84222,0.00012,16.04489]
[1777741029778,29.87,78445.99,0.0,0.84233,0.00012,16.03814]
[1777741034813,29.86,78448.53,0.0,0.84264,0.00012,16.01761]
[1777741040856,29.86,78449.93,0.0,0.84282,0.00012,16.00584]
[1777741045892,29.86,78450.86,0.0,0.84295,0.00012,15.99723]
[1777741050926,29.86,78452.47,0.0,0.84317,0.00012,15.98329]
[1777741057975,29.86,78453.58,0.0,0.84336,0.00012,15.96866]
[1777741063010,29.85,78454.75,0.0,0.84351,0.00012,15.95828]
[1777741068045,29.85,78455.17,0.0,0.84358,0.00012,15.95386]
[1777741073079,29.85,78455.7,0.0,0.84366,0.00012,15.94857]
[1777741078115,29.85,78454.92,0.0,0.84358,0.00012,15.95407]
[1777741083150,29.85,78455.18,0.0,0.84361,0.00012,15.95167]
[1777741089458,29.85,78455.71,0.0,0.84368,0.00012,15.94707]
[1777741096241,29.85,78455.55,0.0,0.84367,0.00012,15.94786]
[1777741102283,29.85,78455.77,0.0,0.8437,0.00012,15.94568]
[1777741109598,29.84,78456.35,0.0,0.84378,0.00012,15.9406]
[1777741118397,29.84,78456.65,0.0,0.84386,0.00012,15.93343]
[1777741125443,29.84,78456.59,0.0,0.84386,0.00012,15.93332]
[1777741129738,29.84,78452.4,0.0,0.84336,0.00012,15.96602]
[1777741138536,29.84,78452.54,0.0,0.8434,0.00012,15.96353]
[1777741143571,29.84,78452.85,0.0,0.84345,0.00012,15.96031]
[1777741149878,29.84,78453.44,0.0,0.84353,0.00012,15.95456]
[1777741156661,29.83,78453.84,0.0,0.8436,0.00012,15.95048]
[1777741161695,29.83,78456.19,0.0,0.84389,0.00012,15.93121]
[1777741170019,29.83,78456.09,0.0,0.84389,0.00012,15.93087]
[1777741178824,29.83,78454.44,0.0,0.84374,0.00012,15.93865]
[1777741184865,29.83,78455.38,0.0,0.84387,0.00012,15.93041]
[1777741190160,29.82,78455.25,0.0,0.84386,0.00012,15.93062]
[1777741195942,29.82,78456.5,0.0,0.84403,0.00012,15.92006]
[1777741200991,29.82,78456.23,0.0,0.844,0.00012,15.92153]
[1777741206017,29.82,78457.04,0.0,0.84411,0.00012,15.91435]
[1777741211051,29.82,78455.97,0.0,0.84399,0.00012,15.92213]
[1777741220383,29.82,78456.0,0.0,0.84401,0.00012,15.92068]
[1777741226160,29.82,78455.66,0.0,0.84399,0.00012,15.92256]
[1777741231191,29.81,78455.88,0.0,0.84405,0.00012,15.91592]
[1777741236225,29.81,78455.57,0.0,0.84403,0.00012,15.91771]
[1777741242268,29.81,78454.79,0.0,0.84394,0.00012,15.92304]
[1777741247573,29.81,78455.01,0.0,0.84398,0.00012,15.92059]
[1777741253345,29.81,78450.27,0.0,0.84342,0.00012,15.95729]
[1777741258382,29.81,78451.35,0.0,0.84356,0.00012,15.94822]
[1777741265429,29.81,78452.12,0.0,0.84367,0.00012,15.94123]
[1777741275496,29.8,78452.28,0.0,0.84371,0.00012,15.93843]
[1777741281544,29.8,78453.77,0.0,0.8439,0.00012,15.92575]
[1777741287857,29.8,78453.98,0.0,0.84394,0.00012,15.92326]
[1777741293899,29.8,78455.17,0.0,0.84412,0.00012,15.90891]
[1777741299671,29.8,78455.22,0.0,0.84414,0.00012,15.90795]
[1777741305714,29.8,78455.28,0.0,0.84415,0.00012,15.90696]
[1777741312761,29.8,78455.41,0.0,0.84418,0.00012,15.90539]
[1777741324114,29.79,78455.7,0.0,0.84422,0.00012,15.9023]
[1777741334185,29.79,78456.32,0.0,0.84431,0.00012,15.89681]
[1777741340958,29.79,78456.71,0.0,0.84436,0.00012,15.89341]
[1777741345994,29.79,78456.75,0.0,0.84437,0.00012,15.89285]
[1777741352035,29.79,78457.01,0.0,0.84443,0.00012,15.88631]
[1777741357070,29.79,78456.92,0.0,0.84443,0.00012,15.88682]
[1777741364404,29.79,78456.96,0.0,0.84444,0.00012,15.88619]
[1777741370162,29.79,78457.13,0.0,0.84446,0.00012,15.88461]
[1777741375197,29.79,78456.84,0.0,0.84443,0.00012,15.88671]
[1777741384545,29.79,78456.95,0.0,0.84445,0.00012,15.88551]
[1777741390308,29.79,78456.99,0.0,0.84445,0.00012,15.88498]
[1777741398369,29.79,78457.2,0.0,0.84448,0.00012,15.88305]
[1777741400378,29.79,78449.41,0.0,0.84355,0.00012,15.94456]
[1777741407427,29.79,78448.21,0.0,0.84341,0.00012,15.95321]
[1777741412462,29.78,78444.38,0.0,0.84299,0.00012,15.97865]
[1777741417497,29.78,78443.43,0.0,0.84289,0.00012,15.98546]
[1777741424824,29.78,78442.53,0.0,0.84279,0.00012,15.99156]
[1777741427846,29.78,78447.85,0.0,0.84344,0.00012,15.94899]
[1777741431598,29.78,78449.59,0.0,0.84366,0.00012,15.93486]
[1777741437915,29.78,78450.86,0.0,0.84382,0.00012,15.92443]
[1777741444686,29.78,78451.3,0.0,0.84388,0.00012,15.92055]
[1777741449721,29.78,78451.3,0.0,0.84388,0.00012,15.92031]
[1777741455762,29.78,78451.77,0.0,0.84394,0.00012,15.91628]
[1777741461806,29.78,78451.97,0.0,0.84397,0.00012,15.91442]
[1777741468126,29.78,78452.61,0.0,0.84405,0.00012,15.90909]
[1777741473899,29.78,78453.49,0.0,0.84419,0.00012,15.89766]
[1777741478935,29.78,78453.85,0.0,0.84424,0.00012,15.89457]
[1777741484977,29.78,78454.08,0.0,0.84427,0.00012,15.89243]
[1777741488266,29.77,78447.66,0.0,0.8435,0.00012,15.94298]
[1777741494040,29.77,78447.52,0.0,0.84349,0.00012,15.94352]
[1777741499075,29.77,78445.69,0.0,0.84328,0.00012,15.95745]
[1777741504110,29.77,78444.38,0.0,0.84313,0.00012,15.96729]
[1777741511159,29.77,78443.33,0.0,0.84301,0.00012,15.97487]
[1777741516195,29.77,78442.38,0.0,0.8429,0.00012,15.98188]
[1777741522236,29.77,78440.85,0.0,0.84273,0.00012,15.99341]
[1777741527273,29.77,78438.35,0.0,0.84243,0.00012,16.01262]
[1777741531299,29.77,78432.95,0.0,0.84181,0.00012,16.05076]
[1777741536335,29.76,78429.53,0.0,0.8414,0.00012,16.07714]
[1777741541370,29.76,78424.97,0.0,0.84086,0.00012,16.11249]
[1777741547681,29.76,78423.53,0.0,0.8407,0.00012,16.12284]
[1777741555470,29.76,78422.65,0.0,0.84061,0.00012,16.12838]
[1777741561524,29.76,78418.3,0.0,0.8401,0.00012,16.16163]
[1777741567821,29.75,78418.45,0.0,0.84013,0.00012,16.15903]
[1777741573594,29.75,78418.45,0.0,0.84016,0.00012,16.15751]
[1777741578629,29.75,78418.62,0.0,0.8402,0.00012,16.15483]
[1777741585678,29.74,78418.12,0.0,0.84017,0.00012,16.15672]
[1777741590715,29.74,78412.85,0.0,0.83954,0.00012,16.19692]
[1777741596756,29.74,78417.16,0.0,0.84014,0.00012,16.15638]
[1777741601790,29.73,78417.38,0.0,0.84019,0.00012,16.15278]
[1777741606826,29.73,78417.14,0.0,0.84019,0.00012,16.15278]
[1777741611861,29.73,78417.22,0.0,0.84023,0.00012,16.15017]
[1777741618172,29.72,78417.75,0.0,0.84033,0.00012,16.14353]
[1777741623944,29.72,78418.07,0.0,0.84041,0.00012,16.13856]
[1777741628980,29.71,78418.41,0.0,0.84048,0.00012,16.13373]
[1777741638312,29.71,78418.67,0.0,0.84057,0.00012,16.12782]
[1777741644085,29.7,78418.39,0.0,0.84058,0.00012,16.12743]
[1777741649120,29.7,78418.52,0.0,0.84063,0.00012,16.12419]
[1777741655433,29.69,78418.66,0.0,0.84072,0.00012,16.11579]
[1777741665503,29.68,78418.69,0.0,0.84079,0.00012,16.11119]
[1777741672280,29.68,78418.75,0.0,0.84084,0.00012,16.10813]
[1777741679331,29.67,78419.26,0.0,0.84095,0.00012,16.10109]
[1777741685372,29.67,78418.47,0.0,0.84089,0.00012,16.10482]
[1777741695713,29.66,78418.45,0.0,0.84096,0.00012,16.10036]
[1777741702493,29.65,78418.57,0.0,0.84101,0.00012,16.09651]
[1777741707527,29.65,78418.27,0.0,0.84101,0.00012,16.09684]
[1777741712562,29.64,78418.41,0.0,0.84109,0.00012,16.08949]
[1777741717597,29.64,78414.59,0.0,0.84065,0.00012,16.11791]
[1777741725653,29.63,78412.33,0.0,0.84042,0.00012,16.1328]
[1777741730959,29.63,78413.6,0.0,0.8406,0.00012,16.12079]
[1777741736729,29.63,78414.34,0.0,0.84073,0.00012,16.11264]
[1777741741764,29.62,78414.18,0.0,0.84073,0.00012,16.11202]
[1777741751099,29.62,78414.79,0.0,0.84086,0.00012,16.10377]
[1777741754856,29.61,78408.5,0.0,0.84011,0.00012,16.15238]
[1777741761171,29.61,78405.49,0.0,0.83977,0.00012,16.17416]
[1777741767948,29.61,78403.56,0.0,0.83957,0.00012,16.18702]
[1777741772982,29.6,78402.41,0.0,0.83948,0.00012,16.19021]
[1777741779025,29.6,78401.38,0.0,0.83939,0.00012,16.19639]
[1777741784060,29.59,78400.22,0.0,0.83927,0.00012,16.20397]
[1777741786074,29.59,78405.66,0.0,0.83995,0.00012,16.16]
[1777741791108,29.59,78410.02,0.0,0.84051,0.00012,16.12396]
[1777741795137,29.59,78415.56,0.0,0.84121,0.00012,16.07896]
[1777741799165,29.59,78422.87,0.0,0.84211,0.00012,16.02004]
[1777741802186,29.59,78427.54,0.0,0.84269,0.00012,15.98256]
[1777741804200,29.59,78437.86,0.0,0.84395,0.00012,15.89998]
[1777741805207,29.59,78445.79,0.0,0.84492,0.00012,15.83661]
[1777741806213,29.59,78444.61,0.0,0.84478,0.00012,15.84598]
[1777741812256,29.59,78447.42,0.0,0.84512,0.00012,15.82345]
[1777741817565,29.59,78450.3,0.0,0.84546,0.00012,15.80103]
[1777741823335,29.59,78451.59,0.0,0.84561,0.00012,15.79137]
[1777741831391,29.59,78451.87,0.0,0.84566,0.00012,15.78558]
[1777741837439,29.59,78453.83,0.0,0.84589,0.00012,15.77046]
[1777741839449,29.59,78446.38,0.0,0.84499,0.00012,15.83001]
[1777741844486,29.59,78446.09,0.0,0.84495,0.00012,15.83228]
[1777741848513,29.59,78440.78,0.0,0.84431,0.00012,15.87457]
[1777741852538,29.59,78435.57,0.0,0.84368,0.00012,15.91604]
[1777741857845,29.59,78431.15,0.0,0.84314,0.00012,15.95119]
[1777741867915,29.59,78427.08,0.0,0.84264,0.00012,15.98362]
[1777741872679,29.59,78421.52,0.0,0.84196,0.00012,16.02797]
[1777741877715,29.59,78419.61,0.0,0.84173,0.00012,16.04294]
[1777741883756,29.59,78417.64,0.0,0.84149,0.00012,16.05867]
[1777741888791,29.59,78416.3,0.0,0.84132,0.00012,16.06938]
[1777741895840,29.59,78414.03,0.0,0.84107,0.00012,16.0833]
[1777741903897,29.59,78412.96,0.0,0.84095,0.00012,16.09139]
[1777741910945,29.59,78409.33,0.0,0.84051,0.00012,16.11943]
[1777741916987,29.59,78408.68,0.0,0.84044,0.00012,16.12385]
[1777741926052,29.58,78408.41,0.0,0.84042,0.00012,16.12493]
[1777741931087,29.59,78403.8,0.0,0.83985,0.00012,16.16201]
[1777741936123,29.59,78404.71,0.0,0.83996,0.00012,16.15515]
[1777741941157,29.59,78404.85,0.0,0.83997,0.00012,16.15433]
[1777741946193,29.59,78405.8,0.0,0.84008,0.00012,16.147]
[1777741951227,29.59,78405.18,0.0,0.84003,0.00012,16.14789]
[1777741958552,29.59,78404.71,0.0,0.83998,0.00012,16.15163]
[1777741967340,29.59,78407.27,0.0,0.8403,0.00012,16.13104]
[1777741972375,29.59,78409.68,0.0,0.8406,0.00012,16.11175]
[1777741977410,29.59,78410.32,0.0,0.84068,0.00012,16.10655]
[1777741982445,29.59,78410.48,0.0,0.8407,0.00012,16.10518]
[1777741987480,29.59,78411.24,0.0,0.84079,0.00012,16.099]
[1777741992515,29.59,78413.17,0.0,0.84103,0.00012,16.08346]
[1777741998842,29.59,78413.82,0.0,0.84112,0.00012,16.07807]
[1777742005606,29.59,78417.23,0.0,0.84154,0.00012,16.0508]
[1777742011648,29.59,78417.25,0.0,0.84157,0.00012,16.04641]
[1777742016687,29.59,78418.59,0.0,0.84174,0.00012,16.03578]
[1777742022725,29.59,78418.6,0.0,0.84174,0.00012,16.03581]
[1777742029052,29.59,78417.69,0.0,0.84162,0.00012,16.04317]
[1777742035819,29.59,78418.21,0.0,0.84168,0.00012,16.03913]
[1777742041859,29.59,78418.23,0.0,0.84169,0.00012,16.03909]
[1777742046895,29.59,78418.28,0.0,0.84169,0.00012,16.03881]
[1777742051929,29.59,78418.34,0.0,0.8417,0.00012,16.03844]
[1777742056966,29.59,78418.85,0.0,0.84176,0.00012,16.03453]
[1777742062000,29.59,78418.57,0.0,0.84172,0.00012,16.0369]
[1777742064022,29.59,78424.21,0.0,0.84242,0.00012,15.99156]
[1777742069332,29.59,78427.9,0.0,0.84288,0.00012,15.96151]
[1777742076105,29.59,78427.91,0.0,0.84291,0.00012,15.95702]
[1777742081140,29.59,78428.69,0.0,0.84301,0.00012,15.95103]
[1777742086175,29.59,78428.78,0.0,0.84301,0.00012,15.95055]
[1777742091210,29.59,78427.99,0.0,0.84291,0.00012,15.95704]
[1777742096245,29.59,78425.27,0.0,0.84258,0.00012,15.9788]
[1777742099545,29.59,78419.32,0.0,0.84185,0.00012,16.02623]
[1777742105308,29.59,78419.64,0.0,0.8419,0.00012,16.02329]
[1777742111349,29.58,78420.12,0.0,0.84196,0.00012,16.01909]
[1777742117391,29.58,78421.67,0.0,0.84216,0.00012,16.00633]
[1777742122426,29.58,78426.34,0.0,0.84273,0.00012,15.96874]
[1777742127464,29.58,78426.73,0.0,0.84278,0.00012,15.96552]
[1777742137620,29.58,78425.92,0.0,0.84272,0.00012,15.96759]
[1777742147690,29.58,78425.57,0.0,0.84268,0.00012,15.97028]
[1777742158764,29.58,78424.77,0.0,0.84258,0.00012,15.97651]
[1777742165817,29.58,78424.35,0.0,0.84253,0.00012,15.97976]
[1777742171859,29.58,78424.19,0.0,0.84251,0.00012,15.98094]
[1777742178908,29.58,78426.53,0.0,0.8428,0.00012,15.96225]
[1777742183943,29.58,78430.75,0.0,0.84332,0.00012,15.92867]
[1777742186964,29.58,78431.88,0.0,0.84345,0.00012,15.92]
[1777742193006,29.58,78431.74,0.0,0.84346,0.00012,15.91742]
[1777742198041,29.58,78432.01,0.0,0.84348,0.00012,15.91558]
[1777742204084,29.59,78433.49,0.0,0.84366,0.00012,15.90434]
[1777742210319,29.59,78431.98,0.0,0.84346,0.00012,15.91705]
[1777742220389,29.59,78430.74,0.0,0.84329,0.00012,15.92808]
[1777742226238,29.59,78432.75,0.0,0.84353,0.00012,15.91284]
[1777742231273,29.59,78433.55,0.0,0.84361,0.00012,15.9073]
[1777742236308,29.59,78433.31,0.0,0.84357,0.00012,15.91023]
[1777742248392,29.6,78434.08,0.0,0.84363,0.00012,15.90613]
[1777742252421,29.6,78439.09,0.0,0.84426,0.00012,15.8626]
[1777742257455,29.6,78439.79,0.0,0.84434,0.00012,15.8578]
[1777742264505,29.6,78441.96,0.0,0.84458,0.00012,15.8416]
[1777742269540,29.6,78442.74,0.0,0.84467,0.00012,15.83612]
[1777742276589,29.61,78443.58,0.0,0.84475,0.00012,15.83052]
[1777742281624,29.61,78444.04,0.0,0.8448,0.00012,15.82768]
[1777742285652,29.61,78434.42,0.0,0.84362,0.00012,15.90497]
[1777742287665,29.61,78429.84,0.0,0.84306,0.00012,15.94159]
[1777742292701,29.61,78427.46,0.0,0.84276,0.00012,15.96069]
[1777742297736,29.61,78426.41,0.0,0.84263,0.00012,15.9692]
[1777742303777,29.61,78426.17,0.0,0.8426,0.00012,15.97129]
[1777742309825,29.61,78424.5,0.0,0.84239,0.00012,15.98472]
[1777742314859,29.61,78423.97,0.0,0.84236,0.00012,15.98483]
[1777742319894,29.61,78423.83,0.0,0.84234,0.00012,15.98606]
[1777742324938,29.61,78420.85,0.0,0.84197,0.00012,16.00998]
[1777742329967,29.61,78420.16,0.0,0.84188,0.00012,16.01564]
[1777742340035,29.61,78420.24,0.0,0.84189,0.00012,16.01524]
[1777742350106,29.61,78420.57,0.0,0.84193,0.00012,16.01288]
[1777742355144,29.61,78417.19,0.0,0.84151,0.00012,16.03996]
[1777742361370,29.61,78416.93,0.0,0.84147,0.00012,16.04225]
[1777742367229,29.61,78413.98,0.0,0.84111,0.00012,16.06597]
[1777742368235,29.61,78419.15,0.0,0.84174,0.00012,16.02488]
[1777742375283,29.61,78418.27,0.0,0.84165,0.00012,16.02844]
[1777742381510,29.62,78413.18,0.0,0.84102,0.00012,16.06946]
[1777742388375,29.62,78412.52,0.0,0.84094,0.00012,16.07464]
[1777742393410,29.61,78412.76,0.0,0.84098,0.00012,16.07219]
[1777742398445,29.61,78411.45,0.0,0.84082,0.00012,16.08208]
[1777742403485,29.61,78411.56,0.0,0.84085,0.00012,16.08063]
[1777742408524,29.61,78408.02,0.0,0.84042,0.00012,16.10828]
[1777742413560,29.61,78406.98,0.0,0.8403,0.00012,16.11585]
[1777742420608,29.61,78408.54,0.0,0.8405,0.00012,16.10273]
[1777742428664,29.61,78411.2,0.0,0.84084,0.00012,16.0807]
[1777742433699,29.61,78413.28,0.0,0.84114,0.00012,16.05915]
[1777742438734,29.6,78413.48,0.0,0.84118,0.00012,16.05674]
[1777742447799,29.6,78414.49,0.0,0.84133,0.00012,16.04701]
[1777742453840,29.6,78417.81,0.0,0.84176,0.00012,16.01928]
[1777742462072,29.59,78416.64,0.0,0.84164,0.00012,16.02667]
[1777742472143,29.59,78416.76,0.0,0.8417,0.00012,16.02292]
[1777742482211,29.58,78415.32,0.0,0.84157,0.00012,16.03151]
[1777742492281,29.58,78414.2,0.0,0.84151,0.00012,16.0332]
[1777742498149,29.58,78413.34,0.0,0.84142,0.00012,16.0387]
[1777742504192,29.57,78412.97,0.0,0.8414,0.00012,16.03997]
[1777742513255,29.57,78412.65,0.0,0.8414,0.00012,16.03993]
[1777742519297,29.56,78414.32,0.0,0.84163,0.00012,16.02461]
[1777742522318,29.56,78420.92,0.0,0.84246,0.00012,15.97142]
[1777742527355,29.56,78420.96,0.0,0.84248,0.00012,15.96988]
[1777742532562,29.56,78421.43,0.0,0.84255,0.00012,15.96526]
[1777742538430,29.56,78421.86,0.0,0.84262,0.00012,15.96089]
[1777742546486,29.56,78422.78,0.0,0.84274,0.00012,15.95253]
[1777742551520,29.55,78423.55,0.0,0.84288,0.00012,15.94165]
[1777742557564,29.55,78422.78,0.0,0.84279,0.00012,15.94726]
[1777742562771,29.55,78420.08,0.0,0.84247,0.00012,15.96842]
[1777742570655,29.55,78419.5,0.0,0.8424,0.00012,15.97249]
[1777742575689,29.55,78417.89,0.0,0.84221,0.00012,15.98503]
[1777742581731,29.55,78419.06,0.0,0.84236,0.00012,15.97535]
[1777742586766,29.55,78419.54,0.0,0.84242,0.00012,15.97125]
[1777742592981,29.55,78420.26,0.0,0.84252,0.00012,15.96516]
[1777742599859,29.55,78417.94,0.0,0.84224,0.00012,15.98314]
[1777742610935,29.55,78417.62,0.0,0.84222,0.00012,15.98455]
[1777742623195,29.54,78419.17,0.0,0.84246,0.00012,15.96672]
[1777742633264,29.54,78423.23,0.0,0.84297,0.00012,15.93325]
[1777742639134,29.54,78421.86,0.0,0.84281,0.00012,15.9434]
[1777742644167,29.54,78420.7,0.0,0.84268,0.00012,15.95186]
[1777742649201,29.54,78420.14,0.0,0.84263,0.00012,15.95544]
[1777742659271,29.53,78420.3,0.0,0.84267,0.00012,15.95245]
[1777742667328,29.53,78421.04,0.0,0.84278,0.00012,15.94529]
[1777742672363,29.53,78413.95,0.0,0.84195,0.00012,15.99689]
[1777742677398,29.53,78413.27,0.0,0.84189,0.00012,16.00117]
[1777742682433,29.53,78410.59,0.0,0.84158,0.00012,16.02141]
[1777742687469,29.52,78411.89,0.0,0.84175,0.00012,16.00976]
[1777742692503,29.52,78410.32,0.0,0.84158,0.00012,16.02094]
[1777742697538,29.52,78412.25,0.0,0.84184,0.00012,16.00446]
[1777742698546,29.52,78417.52,0.0,0.84249,0.00012,15.96219]
[1777742703761,29.52,78418.63,0.0,0.84264,0.00012,15.95258]
[1777742712644,29.51,78419.23,0.0,0.84273,0.00012,15.94639]
[1777742717680,29.51,78419.53,0.0,0.84278,0.00012,15.94318]
[1777742722715,29.51,78419.66,0.0,0.84281,0.00012,15.94129]
[1777742727750,29.51,78419.09,0.0,0.84275,0.00012,15.94498]
[1777742732785,29.51,78419.4,0.0,0.84283,0.00012,15.93738]
[1777742737820,29.51,78419.56,0.0,0.84287,0.00012,15.93519]
[1777742744046,29.5,78419.9,0.0,0.84293,0.00012,15.93137]
[1777742749904,29.5,78420.35,0.0,0.843,0.00012,15.92667]
[1777742758967,29.5,78420.15,0.0,0.843,0.00012,15.92663]
[1777742764189,29.5,78424.11,0.0,0.84349,0.00012,15.89418]
[1777742771051,29.5,78425.54,0.0,0.84368,0.00012,15.88199]
[1777742776086,29.5,78425.32,0.0,0.84366,0.00012,15.88329]
[1777742781122,29.49,78424.42,0.0,0.84356,0.00012,15.89009]
[1777742786157,29.49,78424.45,0.0,0.84357,0.00012,15.88948]
[1777742791192,29.49,78424.3,0.0,0.84358,0.00012,15.88614]
[1777742800255,29.49,78424.15,0.0,0.84357,0.00012,15.88685]
[1777742810325,29.49,78423.89,0.0,0.84355,0.00012,15.88847]
[1777742824612,29.49,78423.24,0.0,0.84349,0.00012,15.89208]
[1777742830465,29.48,78424.04,0.0,0.84362,0.00012,15.88382]
[1777742835500,29.48,78424.49,0.0,0.8437,0.00012,15.87872]
[1777742840535,29.48,78424.63,0.0,0.84373,0.00012,15.87613]
[1777742845569,29.48,78424.84,0.0,0.84378,0.00012,15.87298]
[1777742852619,29.47,78426.53,0.0,0.84405,0.00012,15.85324]
[1777742864704,29.47,78425.74,0.0,0.84401,0.00012,15.85567]
[1777742870746,29.46,78425.83,0.0,0.84405,0.00012,15.85319]
[1777742875782,29.46,78425.77,0.0,0.84406,0.00012,15.85224]
[1777742885034,29.45,78425.81,0.0,0.84411,0.00012,15.84939]
[1777742891895,29.45,78426.02,0.0,0.84416,0.00012,15.84581]
[1777742896929,29.45,78426.6,0.0,0.84425,0.00012,15.83985]
[1777742901965,29.45,78427.66,0.0,0.8444,0.00012,15.83007]
[1777742911031,29.44,78427.6,0.0,0.84446,0.00012,15.82414]
[1777742916066,29.44,78427.39,0.0,0.84445,0.00012,15.82454]
[1777742925313,29.44,78426.66,0.0,0.8444,0.00012,15.82799]
[1777742931170,29.43,78426.55,0.0,0.84441,0.00012,15.82728]
[1777742936205,29.43,78426.89,0.0,0.84447,0.00012,15.8233]
[1777742941241,29.43,78427.91,0.0,0.84461,0.00012,15.81394]
[1777742947283,29.43,78427.7,0.0,0.8446,0.00012,15.81418]
[1777742952319,29.42,78427.23,0.0,0.84457,0.00012,15.81673]
[1777742961381,29.42,78427.74,0.0,0.84466,0.00012,15.8103]
[1777742966416,29.42,78427.47,0.0,0.84465,0.00012,15.81119]
[1777742969437,29.42,78433.46,0.0,0.84539,0.00012,15.76242]
[1777742972458,29.41,78438.87,0.0,0.84609,0.00012,15.71432]
[1777742977493,29.41,78439.26,0.0,0.84614,0.00012,15.71076]
[1777742984543,29.41,78437.86,0.0,0.84598,0.00012,15.72159]
[1777742989578,29.41,78433.17,0.0,0.84541,0.00012,15.75895]
[1777742994613,29.41,78428.71,0.0,0.84487,0.00012,15.79437]
[1777742998641,29.41,78415.03,0.0,0.8432,0.00012,15.90377]
[1777742999648,29.41,78401.18,0.0,0.84149,0.00012,16.01469]
[1777743000661,29.41,78400.41,0.0,0.8414,0.00012,16.02057]
[1777743003676,29.41,78407.29,0.0,0.84225,0.00012,15.96502]
[1777743005693,29.41,78412.97,0.0,0.84296,0.00012,15.91909]
[1777743010726,29.41,78415.69,0.0,0.84332,0.00012,15.896]
[1777743015762,29.4,78419.65,0.0,0.84382,0.00012,15.86309]
[1777743025829,29.4,78420.01,0.0,0.8439,0.00012,15.85803]
[1777743036095,29.4,78423.43,0.0,0.84438,0.00012,15.82437]
[1777743043961,29.39,78423.87,0.0,0.84445,0.00012,15.81927]
[1777743048996,29.39,78425.1,0.0,0.84462,0.00012,15.80846]
[1777743052017,29.39,78433.05,0.0,0.8456,0.00012,15.74419]
[1777743054031,29.39,78438.54,0.0,0.84627,0.00012,15.70002]
[1777743059067,29.39,78436.38,0.0,0.84601,0.00012,15.71727]
[1777743064101,29.39,78439.07,0.0,0.84633,0.00012,15.69569]
[1777743069136,29.39,78437.64,0.0,0.84616,0.00012,15.7074]
[1777743076437,29.39,78437.71,0.0,0.84616,0.00012,15.70717]
[1777743082227,29.39,78434.98,0.0,0.84582,0.00012,15.72938]
[1777743087262,29.39,78434.72,0.0,0.84579,0.00012,15.73172]
[1777743092299,29.39,78432.44,0.0,0.84554,0.00012,15.74604]
[1777743104382,29.39,78431.53,0.0,0.84542,0.00012,15.75391]
[1777743109417,29.39,78430.23,0.0,0.84526,0.00012,15.76456]
[1777743115461,29.4,78429.24,0.0,0.84513,0.00012,15.77275]
[1777743116720,29.4,78435.23,0.0,0.84586,0.00012,15.72469]
[1777743118479,29.4,78436.12,0.0,0.84597,0.00012,15.71773]
[1777743126789,29.4,78436.53,0.0,0.846,0.00012,15.7154]
[1777743136859,29.4,78437.55,0.0,0.84611,0.00012,15.70854]
[1777743146929,29.4,78441.5,0.0,0.84657,0.00012,15.67848]
[1777743152718,29.4,78444.31,0.0,0.84693,0.00012,15.65246]
[1777743158761,29.41,78444.97,0.0,0.84699,0.00012,15.64802]
[1777743164803,29.41,78447.45,0.0,0.84728,0.00012,15.62887]
[1777743169840,29.41,78443.07,0.0,0.84674,0.00012,15.66455]
[1777743174875,29.41,78441.07,0.0,0.8465,0.00012,15.68088]
[1777743179911,29.41,78441.16,0.0,0.84651,0.00012,15.68037]
[1777743185954,29.41,78438.98,0.0,0.84624,0.00012,15.69809]
[1777743191994,29.41,78438.89,0.0,0.84622,0.00012,15.69896]
[1777743197047,29.41,78436.63,0.0,0.84595,0.00012,15.71718]
[1777743202082,29.41,78435.5,0.0,0.84581,0.00012,15.72621]
[1777743207349,29.41,78431.08,0.0,0.84527,0.00012,15.76155]
[1777743213158,29.41,78431.47,0.0,0.84536,0.00012,15.7539]
[1777743219201,29.41,78431.33,0.0,0.84534,0.00012,15.75471]
[1777743224235,29.41,78431.13,0.0,0.84532,0.00012,15.75606]
[1777743229271,29.41,78431.26,0.0,0.84534,0.00012,15.75478]
[1777743234306,29.41,78437.24,0.0,0.84607,0.00012,15.70671]
[1777743239340,29.41,78436.4,0.0,0.84597,0.00012,15.71349]
[1777743247633,29.41,78436.13,0.0,0.84594,0.00012,15.71568]
[1777743256460,29.41,78435.8,0.0,0.8459,0.00012,15.71828]
[1777743262502,29.41,78436.32,0.0,0.84596,0.00012,15.71406]
[1777743267772,29.41,78436.79,0.0,0.84602,0.00012,15.71031]
[1777743275594,29.41,78436.79,0.0,0.84605,0.00012,15.70617]
[1777743280632,29.41,78437.28,0.0,0.84611,0.00012,15.70235]
[1777743285667,29.41,78437.79,0.0,0.84617,0.00012,15.69838]
[1777743286673,29.41,78443.91,0.0,0.84691,0.00012,15.64919]
[1777743287911,29.41,78446.07,0.0,0.84717,0.00012,15.63185]
[1777743294730,29.41,78447.81,0.0,0.84738,0.00012,15.61793]
[1777743299765,29.41,78448.76,0.0,0.8475,0.00012,15.61028]
[1777743304802,29.41,78449.47,0.0,0.84759,0.00012,15.60451]
[1777743309836,29.41,78449.45,0.0,0.84759,0.00012,15.60455]
[1777743314869,29.41,78452.33,0.0,0.84794,0.00012,15.5814]
[1777743319906,29.41,78455.53,0.0,0.84832,0.00012,15.55577]
[1777743324939,29.41,78455.78,0.0,0.84836,0.00012,15.55302]
[1777743328192,29.41,78466.87,0.0,0.8497,0.00012,15.4635]
[1777743329975,29.4,78468.13,0.0,0.84985,0.00012,15.45337]
[1777743335013,29.4,78468.48,0.0,0.84993,0.00012,15.44628]
[1777743340045,29.4,78469.58,0.0,0.85006,0.00012,15.43742]
[1777743345083,29.4,78472.55,0.0,0.85042,0.00012,15.41365]
[1777743350119,29.41,78474.46,0.0,0.85064,0.00012,15.39842]
[1777743355154,29.41,78474.73,0.0,0.85067,0.00012,15.39635]
[1777743361196,29.41,78474.29,0.0,0.85062,0.00012,15.39983]
[1777743367238,29.4,78477.85,0.0,0.85105,0.00012,15.37113]
[1777743373279,29.4,78480.45,0.0,0.85136,0.00012,15.35011]
[1777743378544,29.4,78482.45,0.0,0.8516,0.00012,15.33395]
[1777743384356,29.4,78485.2,0.0,0.85193,0.00012,15.31175]
[1777743392414,29.4,78486.79,0.0,0.85215,0.00012,15.2946]
[1777743398684,29.4,78489.39,0.0,0.85246,0.00012,15.27365]
[1777743404498,29.4,78490.2,0.0,0.85256,0.00012,15.26711]
[1777743410539,29.4,78490.22,0.0,0.85256,0.00012,15.2669]
[1777743415575,29.4,78493.02,0.0,0.85289,0.00012,15.24448]
[1777743421619,29.4,78493.93,0.0,0.853,0.00012,15.2373]
[1777743428895,29.4,78493.82,0.0,0.85298,0.00012,15.23833]
[1777743435715,29.4,78493.78,0.0,0.85298,0.00012,15.23877]
[1777743446788,29.4,78493.67,0.0,0.85296,0.00012,15.23981]
[1777743451826,29.4,78491.91,0.0,0.85278,0.00012,15.24975]
[1777743459105,29.4,78491.45,0.0,0.85273,0.00012,15.25342]
[1777743467939,29.4,78491.8,0.0,0.85277,0.00012,15.25067]
[1777743474988,29.4,78492.16,0.0,0.85281,0.00012,15.24789]
[1777743486062,29.41,78492.53,0.0,0.85285,0.00012,15.24506]
[1777743492107,29.41,78492.92,0.0,0.8529,0.00012,15.24198]
[1777743497142,29.41,78492.79,0.0,0.85288,0.00012,15.24303]
[1777743502176,29.41,78491.62,0.0,0.85274,0.00012,15.25238]
[1777743508218,29.41,78493.17,0.0,0.85293,0.00012,15.23998]
[1777743513255,29.41,78492.54,0.0,0.85288,0.00012,15.24086]
[1777743519298,29.41,78493.21,0.0,0.85296,0.00012,15.23561]
[1777743524332,29.41,78493.2,0.0,0.85296,0.00012,15.23585]
[1777743529598,29.41,78493.32,0.0,0.85297,0.00012,15.23501]
[1777743537425,29.41,78493.48,0.0,0.85299,0.00012,15.23389]
[1777743545482,29.41,78493.3,0.0,0.85296,0.00012,15.23544]
[1777743549739,29.41,78486.64,0.0,0.85218,0.00012,15.28878]
[1777743555550,29.41,78475.58,0.0,0.85085,0.00012,15.37842]
[1777743561593,29.41,78472.52,0.0,0.85047,0.00012,15.40379]
[1777743566629,29.41,78468.38,0.0,0.84996,0.00012,15.43765]
[1777743573678,29.41,78466.81,0.0,0.84982,0.00012,15.44507]
[1777743579948,29.41,78465.32,0.0,0.84964,0.00012,15.45701]
[1777743585762,29.41,78466.26,0.0,0.84975,0.00012,15.44969]
[1777743590797,29.41,78465.78,0.0,0.84969,0.00012,15.45383]
[1777743595832,29.41,78464.64,0.0,0.84955,0.00012,15.46326]
[1777743600867,29.41,78463.36,0.0,0.84939,0.00012,15.47382]
[1777743605902,29.41,78461.61,0.0,0.84918,0.00012,15.48809]
[1777743613958,29.41,78461.33,0.0,0.84914,0.00012,15.49072]
[1777743618992,29.41,78460.7,0.0,0.84906,0.00012,15.49602]
[1777743624030,29.41,78459.58,0.0,0.84892,0.00012,15.50524]
[1777743629064,29.41,78458.1,0.0,0.84874,0.00012,15.51727]
[1777743634099,29.41,78458.02,0.0,0.84876,0.00012,15.51383]
[1777743639134,29.41,78453.06,0.0,0.84816,0.00012,15.55373]
[1777743644169,29.41,78453.48,0.0,0.84821,0.00012,15.5507]
[1777743649206,29.42,78454.98,0.0,0.84838,0.00012,15.53915]
[1777743660514,29.42,78456.4,0.0,0.84854,0.00012,15.52833]
[1777743666326,29.42,78455.55,0.0,0.84844,0.00012,15.53536]
[1777743673373,29.42,78454.83,0.0,0.84835,0.00012,15.54135]
[1777743678408,29.42,78455.54,0.0,0.84843,0.00012,15.53615]
[1777743683442,29.42,78456.61,0.0,0.84855,0.00012,15.52803]
[1777743690492,29.42,78456.38,0.0,0.84852,0.00012,15.53016]
[1777743695527,29.42,78456.23,0.0,0.84852,0.00012,15.52796]
[1777743700564,29.42,78455.8,0.0,0.84845,0.00012,15.53226]
[1777743705599,29.42,78454.67,0.0,0.84831,0.00012,15.54163]
[1777743710867,29.42,78449.43,0.0,0.84768,0.00012,15.58357]
[1777743718690,29.42,78448.85,0.0,0.84761,0.00012,15.58858]
[1777743724742,29.42,78449.77,0.0,0.84771,0.00012,15.5816]
[1777743729767,29.42,78449.81,0.0,0.84771,0.00012,15.58168]
[1777743734801,29.43,78450.68,0.0,0.84781,0.00012,15.57515]
[1777743741078,29.43,78451.46,0.0,0.84789,0.00012,15.56952]
[1777743746886,29.43,78452.53,0.0,0.84801,0.00012,15.56156]
[1777743751922,29.43,78452.86,0.0,0.84808,0.00012,15.55514]
[1777743761217,29.43,78453.56,0.0,0.84815,0.00012,15.55023]
[1777743768033,29.43,78453.92,0.0,0.8482,0.00012,15.54737]
[1777743775082,29.43,78453.88,0.0,0.8482,0.00012,15.5472]
[1777743780117,29.43,78453.5,0.0,0.84816,0.00012,15.54976]
[1777743791428,29.43,78453.09,0.0,0.84811,0.00012,15.55299]
[1777743801498,29.43,78454.06,0.0,0.84823,0.00012,15.54524]
[1777743808333,29.43,78454.75,0.0,0.84831,0.00012,15.53943]
[1777743818403,29.43,78454.94,0.0,0.84839,0.00012,15.5325]
[1777743823438,29.42,78451.46,0.0,0.84798,0.00012,15.55979]
[1777743827466,29.43,78440.6,0.0,0.84664,0.00012,15.6479]
[1777743828471,29.43,78435.77,0.0,0.84605,0.00012,15.68679]
[1777743831709,29.43,78429.11,0.0,0.84524,0.00012,15.74053]
[1777743837538,29.43,78428.41,0.0,0.84515,0.00012,15.74637]
[1777743842572,29.43,78427.63,0.0,0.84505,0.00012,15.75284]
[1777743849619,29.43,78427.67,0.0,0.84505,0.00012,15.75287]
[1777743854655,29.43,78429.39,0.0,0.84525,0.00012,15.7394]
[1777743862712,29.43,78427.13,0.0,0.84497,0.00012,15.75814]
[1777743869761,29.43,78423.51,0.0,0.84452,0.00012,15.78759]
[1777743876810,29.43,78422.22,0.0,0.84439,0.00012,15.79404]
[1777743882062,29.43,78421.4,0.0,0.84428,0.00012,15.80083]
[1777743892132,29.43,78421.31,0.0,0.84427,0.00012,15.80172]
[1777743897957,29.43,78421.02,0.0,0.84423,0.00012,15.8043]
[1777743905010,29.43,78422.46,0.0,0.84441,0.00012,15.7923]
[1777743911050,29.43,78420.6,0.0,0.84419,0.00012,15.80673]
[1777743916085,29.43,78419.07,0.0,0.84401,0.00012,15.81863]
[1777743922342,29.43,78419.08,0.0,0.84401,0.00012,15.81818]
[1777743932412,29.43,78419.66,0.0,0.84413,0.00012,15.8088]
[1777743939246,29.43,78422.17,0.0,0.84444,0.00012,15.78837]
[1777743951332,29.43,78423.01,0.0,0.84455,0.00012,15.78134]
[1777743961400,29.43,78424.13,0.0,0.84468,0.00012,15.77233]
[1777743966435,29.43,78424.96,0.0,0.84478,0.00012,15.76569]
[1777743972692,29.43,78424.02,0.0,0.84467,0.00012,15.77318]
[1777743978519,29.43,78422.76,0.0,0.84452,0.00012,15.78311]
[1777743988588,29.43,78420.85,0.0,0.84429,0.00012,15.79801]
[1777743993624,29.43,78419.87,0.0,0.8442,0.00012,15.80142]
[1777743998659,29.43,78421.17,0.0,0.84437,0.00012,15.79078]
[1777744010741,29.42,78422.45,0.0,0.84455,0.00012,15.77871]
[1777744015780,29.42,78424.38,0.0,0.84481,0.00012,15.76169]
[1777744020814,29.42,78424.7,0.0,0.84487,0.00012,15.75758]
[1777744028871,29.41,78425.06,0.0,0.84496,0.00012,15.75193]
[1777744033905,29.41,78425.42,0.0,0.84503,0.00012,15.7475]
[1777744038940,29.41,78424.99,0.0,0.84499,0.00012,15.74953]
[1777744045990,29.4,78422.45,0.0,0.84471,0.00012,15.76791]
[1777744051024,29.4,78421.04,0.0,0.84459,0.00012,15.77358]
[1777744056059,29.4,78419.65,0.0,0.84444,0.00012,15.78338]
[1777744063326,29.39,78419.48,0.0,0.84445,0.00012,15.78289]
[1777744070156,29.39,78419.2,0.0,0.84444,0.00012,15.78335]
[1777744075192,29.39,78419.72,0.0,0.84452,0.00012,15.77793]
[1777744080227,29.39,78418.17,0.0,0.84435,0.00012,15.78917]
[1777744085262,29.38,78419.76,0.0,0.84456,0.00012,15.77523]
[1777744090296,29.38,78420.22,0.0,0.84464,0.00012,15.77039]
[1777744095332,29.38,78420.49,0.0,0.84469,0.00012,15.76706]
[1777744101373,29.38,78415.89,0.0,0.84415,0.00012,15.80241]
[1777744106409,29.37,78414.11,0.0,0.84395,0.00012,15.81513]
[1777744111444,29.37,78412.34,0.0,0.84379,0.00012,15.82346]
[1777744118492,29.37,78410.19,0.0,0.84356,0.00012,15.83839]
[1777744123746,29.36,78407.15,0.0,0.84321,0.00012,15.86113]
[1777744130580,29.36,78405.33,0.0,0.84302,0.00012,15.87328]
[1777744136622,29.35,78403.57,0.0,0.84283,0.00012,15.88526]
[1777744142666,29.35,78403.71,0.0,0.84288,0.00012,15.88196]
[1777744147701,29.35,78400.97,0.0,0.84257,0.00012,15.9021]
[1777744152736,29.34,78396.91,0.0,0.8421,0.00012,15.93292]
[1777744157772,29.34,78397.82,0.0,0.84223,0.00012,15.92446]
[1777744162807,29.34,78399.35,0.0,0.84242,0.00012,15.91193]
[1777744167841,29.34,78399.31,0.0,0.84242,0.00012,15.91205]
[1777744174893,29.34,78400.32,0.0,0.84258,0.00012,15.8992]
[1777744182946,29.34,78400.74,0.0,0.84264,0.00012,15.89528]
[1777744187983,29.34,78399.97,0.0,0.84255,0.00012,15.90107]
[1777744192011,29.34,78394.63,0.0,0.84189,0.00012,15.94384]
[1777744198054,29.34,78394.57,0.0,0.84189,0.00012,15.94412]
[1777744203087,29.34,78394.3,0.0,0.84186,0.00012,15.94611]
[1777744209128,29.34,78397.04,0.0,0.8422,0.00012,15.92376]
[1777744214386,29.34,78399.17,0.0,0.84247,0.00012,15.90636]
[1777744223230,29.33,78399.31,0.0,0.8425,0.00012,15.90463]
[1777744229271,29.33,78398.28,0.0,0.84238,0.00012,15.91242]
[1777744234527,29.33,78397.64,0.0,0.84234,0.00012,15.91287]
[1777744241357,29.33,78397.66,0.0,0.84235,0.00012,15.91206]
[1777744246392,29.33,78398.5,0.0,0.84246,0.00012,15.9048]
[1777744251427,29.33,78398.58,0.0,0.84248,0.00012,15.90356]
[1777744259485,29.33,78398.61,0.0,0.84249,0.00012,15.90256]
[1777744264736,29.33,78398.67,0.0,0.84251,0.00012,15.90142]
[1777744274806,29.32,78398.9,0.0,0.84256,0.00012,15.89824]
[1777744284876,29.32,78398.83,0.0,0.84257,0.00012,15.89741]
[1777744294946,29.32,78398.98,0.0,0.84264,0.00012,15.89056]
[1777744305016,29.32,78398.97,0.0,0.84266,0.00012,15.88924]
[1777744312857,29.31,78398.81,0.0,0.84266,0.00012,15.88943]
[1777744315087,29.31,78386.59,0.0,0.84114,0.00013,15.98753]
[1777744316886,29.31,78378.14,0.0,0.84009,0.00013,16.05504]
[1777744317894,29.31,78380.68,0.0,0.84041,0.00013,16.03426]
[1777744322929,29.31,78381.49,0.0,0.84054,0.00013,16.02633]
[1777744328971,29.31,78379.13,0.0,0.84026,0.00013,16.04364]
[1777744335227,29.3,78374.71,0.0,0.83974,0.00013,16.07727]
[1777744341056,29.3,78374.79,0.0,0.83977,0.00013,16.07535]
[1777744345085,29.3,78381.52,0.0,0.84063,0.00013,16.02026]
[1777744351130,29.3,78385.89,0.0,0.84122,0.00013,15.97981]
[1777744356160,29.29,78390.99,0.0,0.84187,0.00012,15.93781]
[1777744361196,29.29,78392.57,0.0,0.84208,0.00012,15.92439]
[1777744372273,29.29,78392.62,0.0,0.84211,0.00012,15.92239]
[1777744381337,29.29,78394.03,0.0,0.84231,0.00012,15.90965]
[1777744389393,29.29,78395.15,0.0,0.84247,0.00012,15.89939]
[1777744395663,29.28,78396.01,0.0,0.84259,0.00012,15.89152]
[1777744405733,29.28,78395.56,0.0,0.84256,0.00012,15.89357]
[1777744415803,29.28,78394.83,0.0,0.84252,0.00012,15.89359]
[1777744422625,29.28,78393.91,0.0,0.84242,0.00012,15.89986]
[1777744432692,29.27,78393.37,0.0,0.84238,0.00012,15.90254]
[1777744441758,29.27,78392.77,0.0,0.84233,0.00012,15.90587]
[1777744446794,29.27,78392.28,0.0,0.84228,0.00012,15.90897]
[1777744451827,29.27,78392.01,0.0,0.84226,0.00012,15.9103]
[1777744462907,29.26,78391.79,0.0,0.84226,0.00012,15.91021]
[1777744471969,29.26,78391.68,0.0,0.8423,0.00012,15.90538]
[1777744482037,29.26,78391.95,0.0,0.84236,0.00012,15.90182]
[1777744492110,29.26,78392.25,0.0,0.84241,0.00012,15.89822]
[1777744501179,29.25,78392.46,0.0,0.84245,0.00012,15.89561]
[1777744507218,29.25,78393.01,0.0,0.84253,0.00012,15.89066]
[1777744516506,29.25,78393.1,0.0,0.84255,0.00012,15.88917]
[1777744526576,29.25,78393.07,0.0,0.84256,0.00012,15.88871]
[1777744532394,29.25,78393.44,0.0,0.84264,0.00012,15.88113]
[1777744538437,29.25,78393.44,0.0,0.84265,0.00012,15.88081]
[1777744545485,29.25,78393.4,0.0,0.84265,0.00012,15.88078]
[1777744556813,29.25,78393.17,0.0,0.84263,0.00012,15.88209]
[1777744564618,29.25,78393.12,0.0,0.84262,0.00012,15.88211]
[1777744570660,29.25,78393.13,0.0,0.84263,0.00012,15.88174]
[1777744576953,29.25,78393.02,0.0,0.84262,0.00012,15.88228]
[1777744587026,29.24,78392.93,0.0,0.84262,0.00012,15.88228]
[1777744593822,29.24,78393.02,0.0,0.84267,0.00012,15.8767]
[1777744604894,29.24,78392.91,0.0,0.84268,0.00012,15.87656]
[1777744614967,29.24,78392.93,0.0,0.84269,0.00012,15.87541]
[1777744625036,29.24,78392.95,0.0,0.84271,0.00012,15.8742]
[1777744636116,29.23,78393.0,0.0,0.84274,0.00012,15.87262]
[1777744646184,29.23,78392.96,0.0,0.84275,0.00012,15.87184]
[1777744657517,29.23,78392.94,0.0,0.8428,0.00012,15.86645]
[1777744667587,29.23,78393.0,0.0,0.84282,0.00012,15.86491]
[1777744677657,29.23,78393.01,0.0,0.84284,0.00012,15.86382]
[1777744683452,29.23,78391.48,0.0,0.84265,0.00012,15.87567]
[1777744696540,29.22,78391.84,0.0,0.84272,0.00012,15.87132]
[1777744701580,29.22,78392.07,0.0,0.84276,0.00012,15.86892]
[1777744706613,29.22,78391.99,0.0,0.84275,0.00012,15.869]
[1777744717944,29.22,78392.26,0.0,0.84284,0.00012,15.86134]
[1777744728015,29.22,78392.4,0.0,0.84287,0.00012,15.85909]
[1777744733805,29.22,78392.2,0.0,0.84286,0.00012,15.86003]
[1777744742868,29.21,78391.86,0.0,0.84283,0.00012,15.86173]
[1777744748160,29.21,78391.04,0.0,0.84274,0.00012,15.86777]
[1777744753966,29.21,78391.45,0.0,0.8428,0.00012,15.86371]
[1777744759001,29.21,78394.64,0.0,0.84321,0.00012,15.83736]
[1777744764036,29.21,78394.25,0.0,0.84317,0.00012,15.84006]
[1777744769070,29.21,78394.05,0.0,0.84315,0.00012,15.84123]
[1777744777128,29.21,78393.99,0.0,0.84318,0.00012,15.83673]
[1777744782164,29.21,78393.53,0.0,0.84313,0.00012,15.83998]
[1777744787199,29.2,78393.38,0.0,0.84312,0.00012,15.84074]
[1777744792234,29.2,78393.32,0.0,0.84312,0.00012,15.84077]
[1777744798514,29.2,78393.25,0.0,0.84312,0.00012,15.84079]
[1777744802304,29.2,78382.7,0.0,0.8418,0.00013,15.92595]
[1777744803311,29.2,78381.16,0.0,0.84161,0.00013,15.93844]
[1777744808584,29.2,78381.6,0.0,0.84166,0.00013,15.9351]
[1777744814388,29.2,78380.99,0.0,0.84158,0.00013,15.94038]
[1777744820430,29.2,78380.8,0.0,0.84155,0.00013,15.94232]
[1777744827479,29.21,78380.79,0.0,0.84154,0.00013,15.94295]
[1777744832514,29.21,78379.43,0.0,0.84139,0.00013,15.95007]
[1777744835535,29.21,78370.82,0.0,0.84031,0.00013,16.01987]
[1777744836542,29.21,78369.7,0.0,0.84016,0.00013,16.02892]
[1777744839563,29.21,78364.39,0.0,0.83949,0.00013,16.07176]
[1777744844604,29.21,78365.41,0.0,0.83963,0.00013,16.06335]
[1777744845613,29.21,78373.11,0.0,0.8406,0.00013,16.00109]
[1777744846617,29.21,78381.51,0.0,0.84166,0.00013,15.93324]
[1777744847623,29.21,78381.47,0.0,0.84165,0.00013,15.9337]
[1777744852658,29.21,78381.16,0.0,0.8416,0.00013,15.93685]
[1777744857692,29.21,78380.98,0.0,0.84157,0.00013,15.93908]
[1777744862728,29.21,78380.53,0.0,0.8415,0.00013,15.94333]
[1777744868773,29.21,78380.62,0.0,0.8415,0.00013,15.94335]
[1777744873806,29.21,78380.06,0.0,0.84142,0.00013,15.94848]
[1777744879075,29.21,78380.78,0.0,0.8415,0.00013,15.9433]
[1777744886897,29.22,78380.78,0.0,0.84149,0.00013,15.94429]
[1777744892940,29.22,78380.57,0.0,0.84148,0.00013,15.94249]
[1777744899215,29.22,78379.88,0.0,0.84138,0.00013,15.94881]
[1777744909285,29.22,78380.12,0.0,0.84139,0.00013,15.94814]
[1777744917108,29.22,78379.4,0.0,0.84129,0.00013,15.95496]
[1777744926171,29.23,78379.25,0.0,0.84125,0.00013,15.95727]
[1777744931205,29.23,78380.0,0.0,0.84134,0.00013,15.95186]
[1777744939511,29.23,78379.62,0.0,0.84127,0.00013,15.95597]
[1777744948325,29.23,78379.62,0.0,0.84125,0.00013,15.95711]
[1777744953362,29.23,78379.4,0.0,0.84125,0.00013,15.95526]
[1777744957393,29.23,78370.11,0.0,0.84007,0.00013,16.03076]
[1777744958399,29.23,78366.56,0.0,0.83962,0.00013,16.05944]
[1777744963433,29.23,78361.46,0.0,0.83898,0.00013,16.10051]
[1777744969720,29.23,78361.21,0.0,0.83895,0.00013,16.10223]
[1777744978540,29.23,78361.15,0.0,0.83895,0.00013,16.10236]
[1777744983575,29.23,78359.69,0.0,0.83877,0.00013,16.11399]
[1777744989863,29.23,78355.42,0.0,0.83823,0.00013,16.14815]
[1777744995659,29.23,78354.0,0.0,0.83805,0.00013,16.15943]
[1777745000696,29.23,78352.7,0.0,0.83789,0.00013,16.16962]
[1777745005730,29.23,78351.4,0.0,0.83773,0.00013,16.17958]
[1777745012779,29.23,78352.26,0.0,0.83789,0.00013,16.16754]
[1777745017813,29.23,78352.29,0.0,0.8379,0.00013,16.16667]
[1777745022848,29.22,78350.75,0.0,0.83772,0.00013,16.17825]
[1777745028890,29.22,78353.27,0.0,0.83805,0.00013,16.15706]
[1777745033924,29.22,78353.38,0.0,0.83808,0.00013,16.1554]
[1777745039966,29.22,78353.38,0.0,0.83809,0.00013,16.15446]
[1777745041982,29.22,78345.31,0.0,0.83707,0.00013,16.21924]
[1777745047020,29.22,78350.26,0.0,0.83772,0.00013,16.17809]
[1777745054069,29.21,78350.63,0.0,0.83779,0.00013,16.1736]
[1777745059104,29.21,78348.69,0.0,0.83756,0.00013,16.18811]
[1777745064139,29.21,78349.45,0.0,0.83767,0.00013,16.1808]
[1777745069174,29.21,78350.29,0.0,0.8378,0.00013,16.17271]
[1777745074209,29.2,78340.42,0.0,0.83659,0.00013,16.24674]
[1777745079244,29.2,78342.0,0.0,0.83682,0.00013,16.23208]
[1777745084279,29.2,78342.14,0.0,0.83687,0.00013,16.22909]
[1777745090571,29.19,78344.48,0.0,0.8372,0.00013,16.20802]
[1777745096365,29.19,78345.88,0.0,0.83742,0.00013,16.19461]
[1777745101400,29.18,78346.59,0.0,0.83753,0.00013,16.18718]
[1777745105426,29.18,78351.71,0.0,0.83821,0.00013,16.14452]
[1777745110711,29.18,78353.47,0.0,0.83845,0.00013,16.12892]
[1777745118518,29.18,78353.79,0.0,0.83852,0.00013,16.1243]
[1777745123553,29.17,78354.37,0.0,0.83862,0.00013,16.11839]
[1777745128588,29.17,78351.84,0.0,0.83831,0.00013,16.13761]
[1777745133623,29.17,78350.97,0.0,0.83825,0.00013,16.1391]
[1777745138658,29.17,78350.3,0.0,0.83819,0.00013,16.14317]
[1777745143693,29.16,78350.63,0.0,0.83825,0.00013,16.13918]
[1777745148728,29.16,78350.32,0.0,0.83823,0.00013,16.14038]
[1777745153762,29.16,78350.5,0.0,0.83827,0.00013,16.13762]
[1777745161062,29.15,78350.47,0.0,0.8383,0.00013,16.13581]
[1777745166854,29.15,78350.5,0.0,0.83833,0.00013,16.13426]
[1777745171889,29.15,78351.68,0.0,0.8385,0.00013,16.12346]
[1777745176924,29.15,78351.79,0.0,0.83853,0.00013,16.12136]
[1777745181959,29.15,78351.52,0.0,0.83851,0.00013,16.12236]
[1777745191271,29.14,78351.33,0.0,0.83856,0.00013,16.11733]
[1777745197065,29.14,78345.02,0.0,0.83777,0.00013,16.16725]
[1777745202098,29.14,78346.52,0.0,0.83798,0.00013,16.15376]
[1777745208141,29.13,78347.07,0.0,0.83808,0.00013,16.14765]
[1777745217204,29.13,78347.75,0.0,0.8382,0.00013,16.13992]
[1777745222240,29.13,78348.24,0.0,0.83828,0.00013,16.13472]
[1777745227273,29.12,78348.74,0.0,0.83836,0.00013,16.12947]
[1777745233316,29.12,78349.04,0.0,0.83842,0.00013,16.12565]
[1777745238351,29.12,78350.29,0.0,0.8386,0.00013,16.11439]
[1777745243385,29.12,78354.3,0.0,0.83912,0.00013,16.08109]
[1777745249427,29.12,78352.39,0.0,0.83889,0.00013,16.09559]
[1777745253456,29.11,78346.78,0.0,0.83822,0.00013,16.13613]
[1777745260506,29.11,78344.01,0.0,0.83789,0.00013,16.15699]
[1777745265539,29.11,78345.52,0.0,0.8381,0.00013,16.1436]
[1777745270575,29.11,78346.69,0.0,0.83827,0.00013,16.133]
[1777745275609,29.11,78348.53,0.0,0.83852,0.00013,16.11715]
[1777745281908,29.1,78348.05,0.0,0.83847,0.00013,16.12]
[1777745288701,29.1,78345.59,0.0,0.83818,0.00013,16.1387]
[1777745294746,29.1,78344.92,0.0,0.83811,0.00013,16.14302]
[1777745299777,29.1,78344.38,0.0,0.83805,0.00013,16.14648]
[1777745312122,29.09,78346.4,0.0,0.83837,0.00013,16.12407]
[1777745320926,29.09,78347.02,0.0,0.83847,0.00013,16.11762]
[1777745325961,29.09,78343.73,0.0,0.83806,0.00013,16.14368]
[1777745332263,29.09,78343.8,0.0,0.83808,0.00013,16.14222]
[1777745338045,29.09,78347.55,0.0,0.83857,0.00013,16.11124]
[1777745344087,29.09,78347.09,0.0,0.83852,0.00013,16.11432]
[1777745350129,29.09,78346.66,0.0,0.83848,0.00013,16.11715]
[1777745355164,29.08,78342.11,0.0,0.83791,0.00013,16.15335]
[1777745360198,29.08,78343.34,0.0,0.83807,0.00013,16.14273]
[1777745365235,29.08,78345.21,0.0,0.83832,0.00013,16.12713]
[1777745371281,29.08,78344.94,0.0,0.83832,0.00013,16.1246]
[1777745379332,29.08,78342.65,0.0,0.83804,0.00013,16.14232]
[1777745388396,29.08,78343.36,0.0,0.83815,0.00013,16.13578]
[1777745396452,29.08,78342.84,0.0,0.83809,0.00013,16.13932]
[1777745401488,29.08,78339.63,0.0,0.83769,0.00013,16.16488]
[1777745406522,29.08,78338.65,0.0,0.83756,0.00013,16.17264]
[1777745411562,29.08,78339.16,0.0,0.83763,0.00013,16.16859]
[1777745417607,29.08,78338.86,0.0,0.83759,0.00013,16.1711]
[1777745418615,29.08,78344.46,0.0,0.8383,0.00013,16.12573]
[1777745423652,29.08,78348.17,0.0,0.83878,0.00013,16.09549]
[1777745428685,29.07,78347.42,0.0,0.83869,0.00013,16.1014]
[1777745433720,29.07,78346.79,0.0,0.83864,0.00013,16.10197]
[1777745439761,29.07,78346.18,0.0,0.83857,0.00013,16.10645]
[1777745444798,29.07,78343.89,0.0,0.83828,0.00013,16.12472]
[1777745449832,29.07,78342.54,0.0,0.83812,0.00013,16.13529]
[1777745458895,29.07,78342.27,0.0,0.8381,0.00013,16.13649]
[1777745463930,29.07,78341.02,0.0,0.83795,0.00013,16.14601]
[1777745469972,29.07,78340.63,0.0,0.83791,0.00013,16.14835]
[1777745475010,29.07,78341.28,0.0,0.838,0.00013,16.14241]
[1777745483323,29.06,78341.54,0.0,0.83805,0.00013,16.13927]
[1777745489106,29.06,78341.89,0.0,0.83811,0.00013,16.13569]
[1777745495155,29.06,78341.53,0.0,0.83811,0.00013,16.13363]
[1777745500196,29.06,78341.19,0.0,0.83807,0.00013,16.13578]
[1777745503468,29.06,78333.73,0.0,0.83712,0.00013,16.19584]
[1777745507245,29.06,78327.71,0.0,0.83635,0.00013,16.24415]
[1777745512279,29.06,78322.47,0.0,0.8357,0.00013,16.28541]
[1777745517314,29.05,78319.32,0.0,0.83531,0.00013,16.3097]
[1777745522349,29.05,78319.06,0.0,0.83529,0.00013,16.3106]
[1777745527386,29.05,78318.82,0.0,0.83528,0.00013,16.31135]
[1777745534434,29.04,78318.78,0.0,0.83531,0.00013,16.30957]
[1777745539469,29.04,78317.76,0.0,0.8352,0.00013,16.31649]
[1777745545512,29.04,78316.87,0.0,0.83508,0.00013,16.32349]
[1777745553819,29.04,78315.88,0.0,0.83499,0.00013,16.32701]
[1777745559610,29.04,78315.54,0.0,0.83495,0.00013,16.32959]
[1777745564644,29.04,78315.0,0.0,0.83488,0.00013,16.33382]
[1777745570688,29.04,78314.76,0.0,0.83485,0.00013,16.33557]
[1777745575723,29.04,78314.21,0.0,0.83479,0.00013,16.33982]
[1777745576729,29.04,78320.05,0.0,0.83554,0.00013,16.29242]
[1777745581764,29.04,78322.49,0.0,0.83587,0.00013,16.27213]
[1777745586799,29.04,78322.21,0.0,0.83585,0.00013,16.27354]
[1777745591833,29.04,78322.69,0.0,0.83592,0.00013,16.26878]
[1777745597878,29.03,78323.21,0.0,0.83601,0.00013,16.26349]
[1777745604168,29.03,78322.78,0.0,0.83597,0.00013,16.26583]
[1777745614238,29.03,78323.23,0.0,0.83609,0.00013,16.25599]
[1777745621037,29.02,78323.64,0.0,0.83616,0.00013,16.25131]
[1777745628085,29.02,78324.43,0.0,0.83628,0.00013,16.24355]
[1777745634385,29.02,78325.09,0.0,0.83639,0.00013,16.23703]
[1777745639163,29.02,78319.93,0.0,0.83574,0.00013,16.27792]
[1777745644455,29.02,78320.56,0.0,0.83584,0.00013,16.27158]
[1777745651247,29.01,78320.56,0.0,0.83585,0.00013,16.27071]
[1777745657289,29.01,78319.93,0.0,0.83577,0.00013,16.27557]
[1777745664595,29.01,78320.1,0.0,0.8358,0.00013,16.27382]
[1777745671386,29.01,78320.1,0.0,0.83584,0.00013,16.26932]
[1777745676421,29.01,78318.85,0.0,0.83568,0.00013,16.27924]
[1777745681457,29.01,78318.73,0.0,0.83568,0.00013,16.27917]
[1777745690521,29.01,78319.17,0.0,0.83577,0.00013,16.27343]
[1777745695555,29.0,78319.21,0.0,0.83579,0.00013,16.27192]
[1777745701597,29.0,78319.14,0.0,0.83581,0.00013,16.27108]
[1777745706632,29.0,78319.14,0.0,0.83582,0.00013,16.26992]
[1777745707639,29.0,78313.6,0.0,0.83511,0.00013,16.3146]
[1777745713680,29.0,78311.76,0.0,0.83487,0.00013,16.32942]
[1777745719723,29.0,78310.45,0.0,0.8347,0.00013,16.34026]
[1777745725018,29.0,78309.29,0.0,0.83454,0.00013,16.34985]
[1777745731807,29.0,78309.29,0.0,0.83457,0.00013,16.34585]
[1777745741875,29.0,78308.23,0.0,0.83443,0.00013,16.35482]
[1777745746913,29.0,78306.74,0.0,0.83424,0.00013,16.36649]
[1777745751948,29.0,78308.46,0.0,0.83447,0.00013,16.35198]
[1777745756983,29.0,78307.36,0.0,0.83434,0.00013,16.36051]
[1777745762017,29.0,78309.68,0.0,0.83464,0.00013,16.34134]
[1777745767053,29.0,78311.52,0.0,0.83489,0.00013,16.3263]
[1777745772088,29.0,78312.1,0.0,0.83496,0.00013,16.32158]
[1777745783166,29.0,78313.72,0.0,0.83517,0.00013,16.30854]
[1777745789207,29.0,78316.34,0.0,0.83551,0.00013,16.28739]
[1777745794242,29.0,78317.52,0.0,0.83569,0.00013,16.27373]
[1777745799277,29.0,78322.93,0.0,0.83639,0.00013,16.22991]
[1777745801291,29.0,78325.06,0.0,0.83666,0.00013,16.21278]
[1777745806326,29.0,78322.62,0.0,0.83634,0.00013,16.23316]
[1777745813375,29.0,78323.8,0.0,0.83648,0.00013,16.22427]
[1777745818409,29.0,78323.38,0.0,0.83642,0.00013,16.2282]
[1777745824453,29.0,78322.48,0.0,0.83629,0.00013,16.23609]
[1777745831500,29.0,78322.74,0.0,0.83631,0.00013,16.2347]
[1777745836535,29.0,78322.27,0.0,0.83625,0.00013,16.23902]
[1777745843584,29.01,78321.94,0.0,0.83619,0.00013,16.24235]
[1777745853651,29.01,78321.74,0.0,0.83619,0.00013,16.24055]
[1777745858689,29.01,78321.91,0.0,0.8362,0.00013,16.23956]
[1777745865997,29.01,78322.54,0.0,0.83627,0.00013,16.23506]
[1777745871781,29.01,78322.54,0.0,0.83627,0.00013,16.23554]
[1777745876817,29.01,78330.92,0.0,0.83735,0.00013,16.16747]
[1777745881852,29.01,78334.76,0.0,0.83783,0.00013,16.1371]
[1777745888902,29.02,78335.67,0.0,0.83791,0.00013,16.13201]
[1777745893936,29.02,78336.19,0.0,0.83795,0.00013,16.1296]
[1777745898977,29.02,78336.26,0.0,0.83793,0.00013,16.13068]
[1777745905014,29.03,78337.68,0.0,0.8381,0.00013,16.12045]
[1777745910048,29.03,78340.6,0.0,0.83846,0.00013,16.09728]
[1777745912062,29.03,78346.16,0.0,0.8392,0.00013,16.04814]
[1777745915083,29.03,78352.08,0.0,0.83995,0.00013,16.00045]
[1777745918104,29.03,78357.41,0.0,0.84062,0.00013,15.95762]
[1777745919111,29.03,78362.56,0.0,0.84127,0.00013,15.91593]
[1777745924146,29.03,78362.25,0.0,0.84122,0.00013,15.91945]
[1777745926423,29.03,78368.61,0.0,0.84202,0.00013,15.86819]
[1777745930188,29.03,78367.75,0.0,0.84189,0.00013,15.87641]
[1777745935223,29.04,78366.24,0.0,0.84167,0.00013,15.89024]
[1777745940258,29.04,78364.68,0.0,0.84145,0.00013,15.9045]
[1777745946564,29.04,78363.68,0.0,0.8413,0.00013,15.91454]
[1777745952342,29.05,78362.45,0.0,0.84111,0.00013,15.92643]
[1777745959391,29.05,78363.18,0.0,0.84117,0.00013,15.92287]
[1777745964425,29.05,78362.55,0.0,0.84106,0.00013,15.92974]
[1777745969461,29.06,78361.52,0.0,0.84091,0.00013,15.93986]
[1777745971481,29.06,78354.54,0.0,0.84004,0.00013,15.99295]
[1777745974502,29.06,78348.85,0.0,0.8393,0.00013,16.04006]
[1777745979537,29.06,78348.54,0.0,0.83924,0.00013,16.0438]
[1777745986848,29.07,78350.94,0.0,0.83953,0.00013,16.02582]
[1777745994641,29.07,78352.57,0.0,0.83971,0.00013,16.01409]
[1777745999679,29.07,78357.16,0.0,0.84028,0.00013,15.97774]
[1777746006988,29.07,78358.13,0.0,0.84038,0.00013,15.9715]
[1777746012768,29.08,78358.12,0.0,0.84036,0.00013,15.97257]
[1777746023851,29.08,78358.11,0.0,0.84033,0.00013,15.97453]
[1777746031908,29.08,78358.1,0.0,0.84035,0.00013,15.97156]
[1777746037949,29.08,78358.1,0.0,0.84033,0.00013,15.97255]
[1777746046005,29.09,78357.82,0.0,0.84028,0.00013,15.97586]
[1777746049026,29.09,78364.73,0.0,0.84115,0.00013,15.9201]
[1777746054063,29.09,78363.71,0.0,0.841,0.00013,15.92959]
[1777746059098,29.09,78365.19,0.0,0.84117,0.00013,15.91873]
[1777746065140,29.09,78368.53,0.0,0.84157,0.00013,15.89327]
[1777746070176,29.1,78370.14,0.0,0.84175,0.00013,15.88173]
[1777746072189,29.1,78375.75,0.0,0.84245,0.00013,15.83688]
[1777746077540,29.1,78378.03,0.0,0.84271,0.00013,15.8203]
[1777746080259,29.1,78383.43,0.0,0.84336,0.00013,15.77778]
[1777746085293,29.11,78383.83,0.0,0.84338,0.00013,15.77682]
[1777746093350,29.11,78383.94,0.0,0.84337,0.00013,15.77541]
[1777746102414,29.12,78383.52,0.0,0.84325,0.00013,15.78304]
[1777746107750,29.13,78379.61,0.0,0.84273,0.00013,15.81707]
[1777746114499,29.13,78377.29,0.0,0.84239,0.00013,15.8388]
[1777746120542,29.14,78376.85,0.0,0.8423,0.00013,15.8448]
[1777746121548,29.14,78368.96,0.0,0.8413,0.00013,15.90913]
[1777746122555,29.14,78368.64,0.0,0.84125,0.00013,15.91203]
[1777746127890,29.14,78367.4,0.0,0.84107,0.00013,15.92351]
[1777746136653,29.15,78368.92,0.0,0.84123,0.00013,15.91382]
[1777746141688,29.15,78371.66,0.0,0.84155,0.00013,15.89315]
[1777746142695,29.15,78379.61,0.0,0.84255,0.00013,15.82908]
[1777746143702,29.15,78379.66,0.0,0.84255,0.00013,15.82909]
[1777746148737,29.15,78377.66,0.0,0.84226,0.00013,15.84732]
[1777746158100,29.16,78377.14,0.0,0.84217,0.00013,15.85127]
[1777746164852,29.17,78377.89,0.0,0.84223,0.00013,15.8475]
[1777746169885,29.17,78378.28,0.0,0.84225,0.00013,15.84621]
[1777746175927,29.17,78378.22,0.0,0.84221,0.00013,15.84886]
[1777746185997,29.18,78378.52,0.0,0.84219,0.00013,15.84993]
[1777746194054,29.19,78379.82,0.0,0.84231,0.00013,15.84253]
[1777746199095,29.19,78379.64,0.0,0.84226,0.00013,15.84566]
[1777746208451,29.19,78379.53,0.0,0.8422,0.00013,15.84948]
[1777746218522,29.2,78379.61,0.0,0.8422,0.00013,15.84772]
[1777746226281,29.2,78379.3,0.0,0.84212,0.00013,15.85263]
[1777746231314,29.21,78379.85,0.0,0.84217,0.00013,15.84966]
[1777746238662,29.21,78379.65,0.0,0.84211,0.00013,15.85331]
[1777746244416,29.21,78378.65,0.0,0.84196,0.00013,15.86306]
[1777746255493,29.22,78378.84,0.0,0.84194,0.00013,15.86447]
[1777746265563,29.22,78378.99,0.0,0.84192,0.00013,15.8659]
[1777746274626,29.23,78379.07,0.0,0.84193,0.00013,15.86332]
[1777746278942,29.23,78373.23,0.0,0.84118,0.00013,15.91146]
[1777746280668,29.23,78365.57,0.0,0.8402,0.00013,15.97382]
[1777746281675,29.23,78364.58,0.0,0.84007,0.00013,15.98196]
[1777746287716,29.23,78363.52,0.0,0.83993,0.00013,15.9913]
[1777746292752,29.23,78362.22,0.0,0.83975,0.00013,16.00238]
[1777746297787,29.24,78359.33,0.0,0.83938,0.00013,16.02611]
[1777746302822,29.24,78359.18,0.0,0.83936,0.00013,16.02771]
[1777746309153,29.24,78357.9,0.0,0.83919,0.00013,16.03849]
[1777746319223,29.24,78352.81,0.0,0.8385,0.00013,16.08202]
[1777746329293,29.25,78349.95,0.0,0.8381,0.00013,16.10748]
[1777746336053,29.25,78352.39,0.0,0.83842,0.00013,16.08489]
[1777746341088,29.25,78357.15,0.0,0.83901,0.00013,16.04756]
[1777746349433,29.25,78357.17,0.0,0.83898,0.00013,16.04935]
[1777746355186,29.26,78355.98,0.0,0.83882,0.00013,16.06]
[1777746362235,29.26,78356.37,0.0,0.83885,0.00013,16.05819]
[1777746369573,29.26,78356.83,0.0,0.83888,0.00013,16.05601]
[1777746379353,29.27,78356.97,0.0,0.83887,0.00013,16.057]
[1777746385396,29.27,78357.33,0.0,0.83889,0.00013,16.05552]
[1777746392445,29.27,78357.57,0.0,0.83893,0.00013,16.05098]
[1777746399783,29.28,78357.27,0.0,0.83886,0.00013,16.05504]
[1777746406543,29.28,78356.97,0.0,0.8388,0.00013,16.05907]
[1777746415605,29.28,78356.83,0.0,0.83875,0.00013,16.06224]
[1777746421647,29.28,78356.56,0.0,0.8387,0.00013,16.06576]
[1777746429997,29.29,78353.53,0.0,0.83829,0.00013,16.09176]
[1777746435745,29.29,78354.24,0.0,0.83836,0.00013,16.08716]
[1777746448834,29.29,78354.9,0.0,0.83843,0.00013,16.08254]
[1777746455889,29.29,78356.03,0.0,0.83861,0.00013,16.06908]
[1777746463945,29.29,78357.32,0.0,0.83878,0.00013,16.05845]
[1777746470282,29.29,78356.73,0.0,0.83871,0.00013,16.06301]
[1777746476029,29.29,78359.19,0.0,0.83902,0.00013,16.04306]
[1777746482070,29.29,78359.01,0.0,0.839,0.00013,16.04447]
[1777746489119,29.29,78358.03,0.0,0.83887,0.00013,16.05234]
[1777746494155,29.29,78355.67,0.0,0.83857,0.00013,16.07133]
[1777746500494,29.29,78354.64,0.0,0.83844,0.00013,16.07966]
[1777746510565,29.29,78354.42,0.0,0.83839,0.00013,16.08336]
[1777746520636,29.3,78353.48,0.0,0.83827,0.00013,16.08878]
[1777746531414,29.3,78353.25,0.0,0.8382,0.00013,16.09271]
[1777746538464,29.3,78353.11,0.0,0.83816,0.00013,16.09547]
[1777746543499,29.31,78355.61,0.0,0.83846,0.00013,16.07643]
[1777746548534,29.31,78355.02,0.0,0.83837,0.00013,16.08231]
[1777746558604,29.31,78353.93,0.0,0.8382,0.00013,16.09326]
[1777746566660,29.32,78353.47,0.0,0.83811,0.00013,16.09866]
[1777746575723,29.32,78353.33,0.0,0.8381,0.00013,16.09739]
[1777746581085,29.32,78356.04,0.0,0.83843,0.00013,16.0766]
[1777746582772,29.32,78368.05,0.0,0.83994,0.00013,15.98038]
[1777746583779,29.32,78368.05,0.0,0.83994,0.00013,15.9807]
[1777746585792,29.32,78373.42,0.0,0.84061,0.00013,15.93777]
[1777746591155,29.33,78374.85,0.0,0.84078,0.00013,15.92699]
[1777746596869,29.33,78377.86,0.0,0.84115,0.00013,15.9037]
[1777746601904,29.33,78380.22,0.0,0.84143,0.00013,15.88555]
[1777746609965,29.33,78380.49,0.0,0.84144,0.00013,15.88486]
[1777746617011,29.33,78382.95,0.0,0.84173,0.00013,15.86648]
[1777746624062,29.34,78385.2,0.0,0.84199,0.00013,15.8499]
[1777746631436,29.34,78386.2,0.0,0.84212,0.00013,15.8392]
[1777746637151,29.34,78390.5,0.0,0.84264,0.00012,15.80608]
[1777746642186,29.35,78390.54,0.0,0.84262,0.00012,15.80716]
[1777746648230,29.35,78392.92,0.0,0.84289,0.00012,15.78986]
[1777746655278,29.35,78392.79,0.0,0.84284,0.00012,15.79303]
[1777746660313,29.36,78392.53,0.0,0.84278,0.00012,15.79661]
[1777746669376,29.36,78392.23,0.0,0.84271,0.00012,15.80167]
[1777746674411,29.36,78391.73,0.0,0.84262,0.00012,15.80714]
[1777746679446,29.37,78391.75,0.0,0.8426,0.00012,15.8084]
[1777746685488,29.37,78391.59,0.0,0.84256,0.00012,15.81139]
[1777746691862,29.37,78391.54,0.0,0.84255,0.00012,15.80949]
[1777746702608,29.38,78391.34,0.0,0.84248,0.00012,15.81415]
[1777746711670,29.38,78391.54,0.0,0.84247,0.00012,15.81502]
[1777746717712,29.39,78392.81,0.0,0.84261,0.00012,15.80621]
[1777746718719,29.39,78399.6,0.0,0.84345,0.00012,15.75203]
[1777746719726,29.39,78412.18,0.0,0.845,0.00012,15.6512]
[1777746724761,29.39,78412.76,0.0,0.84506,0.00012,15.64762]
[1777746729796,29.39,78413.07,0.0,0.84508,0.00012,15.64633]
[1777746730806,29.39,78420.11,0.0,0.84595,0.00012,15.58981]
[1777746732146,29.39,78425.84,0.0,0.84665,0.00012,15.54389]
[1777746736845,29.39,78432.12,0.0,0.84741,0.00012,15.49402]
[1777746742216,29.39,78427.41,0.0,0.84682,0.00012,15.53247]
[1777746747922,29.39,78427.15,0.0,0.84678,0.00012,15.5351]
[1777746754971,29.4,78426.21,0.0,0.84669,0.00012,15.53897]
[1777746760009,29.4,78422.91,0.0,0.84628,0.00012,15.5659]
[1777746765041,29.4,78421.23,0.0,0.84607,0.00012,15.57982]
[1777746772426,29.4,78421.89,0.0,0.84614,0.00012,15.57513]
[1777746778132,29.4,78422.47,0.0,0.8462,0.00012,15.57098]
[1777746781153,29.4,78421.7,0.0,0.8461,0.00012,15.57761]
[1777746789209,29.4,78421.69,0.0,0.84608,0.00012,15.5791]
[1777746794246,29.41,78419.82,0.0,0.84583,0.00012,15.59516]
[1777746800286,29.41,78419.14,0.0,0.84573,0.00012,15.60199]
[1777746805320,29.41,78418.99,0.0,0.84569,0.00012,15.60437]
[1777746810356,29.41,78421.84,0.0,0.84602,0.00012,15.58274]
[1777746812741,29.41,78431.17,0.0,0.84719,0.00012,15.50455]
[1777746818412,29.42,78426.87,0.0,0.84663,0.00012,15.54089]
[1777746826471,29.42,78426.07,0.0,0.84649,0.00012,15.55001]
[1777746831506,29.43,78425.2,0.0,0.84636,0.00012,15.55869]
[1777746836541,29.43,78424.65,0.0,0.84627,0.00012,15.56477]
[1777746841576,29.43,78424.65,0.0,0.84624,0.00012,15.56644]
[1777746846611,29.43,78424.7,0.0,0.84623,0.00012,15.56773]
[1777746851645,29.44,78424.52,0.0,0.84618,0.00012,15.57086]
[1777746856681,29.44,78423.98,0.0,0.84609,0.00012,15.57687]
[1777746858695,29.44,78416.8,0.0,0.8452,0.00012,15.63505]
[1777746863730,29.44,78417.15,0.0,0.84522,0.00012,15.63351]
[1777746868764,29.45,78417.66,0.0,0.84526,0.00012,15.6306]
[1777746873800,29.45,78419.06,0.0,0.84545,0.00012,15.61652]
[1777746879845,29.45,78418.65,0.0,0.84538,0.00012,15.62124]
[1777746885886,29.45,78418.62,0.0,0.84535,0.00012,15.62297]
[1777746891930,29.46,78420.02,0.0,0.8455,0.00012,15.6132]
[1777746896963,29.46,78420.92,0.0,0.84559,0.00012,15.60719]
[1777746902001,29.46,78423.64,0.0,0.84591,0.00012,15.5866]
[1777746912074,29.47,78424.14,0.0,0.84593,0.00012,15.58506]
[1777746917109,29.47,78424.82,0.0,0.846,0.00012,15.58081]
[1777746923516,29.47,78425.16,0.0,0.84602,0.00012,15.5795]
[1777746929192,29.47,78424.82,0.0,0.84596,0.00012,15.58358]
[1777746935235,29.48,78425.26,0.0,0.84602,0.00012,15.57711]
[1777746940270,29.48,78425.84,0.0,0.84608,0.00012,15.57358]
[1777746945305,29.48,78426.91,0.0,0.84619,0.00012,15.56615]
[1777746951347,29.48,78426.84,0.0,0.84616,0.00012,15.56807]
[1777746956383,29.49,78426.76,0.0,0.84614,0.00012,15.56982]
[1777746963797,29.49,78426.93,0.0,0.84614,0.00012,15.56998]
[1777746965447,29.49,78433.21,0.0,0.8469,0.00012,15.52015]
[1777746966454,29.49,78433.42,0.0,0.84692,0.00012,15.51876]
[1777746973868,29.49,78431.19,0.0,0.84662,0.00012,15.53862]
[1777746980549,29.5,78431.19,0.0,0.84659,0.00012,15.5406]
[1777746986593,29.5,78427.23,0.0,0.84608,0.00012,15.57394]
[1777746992636,29.5,78426.89,0.0,0.84604,0.00012,15.57402]
[1777746997672,29.51,78425.41,0.0,0.84584,0.00012,15.58722]
[1777747004720,29.51,78425.03,0.0,0.84577,0.00012,15.59213]
[1777747009755,29.51,78422.97,0.0,0.84549,0.00012,15.60992]
[1777747016164,29.51,78422.38,0.0,0.8454,0.00012,15.61639]
[1777747021839,29.52,78421.8,0.0,0.84531,0.00012,15.62225]
[1777747027881,29.52,78421.84,0.0,0.84529,0.00012,15.62339]
[1777747032915,29.52,78417.84,0.0,0.84478,0.00012,15.65657]
[1777747037955,29.52,78417.44,0.0,0.84471,0.00012,15.6609]
[1777747046374,29.53,78415.77,0.0,0.84449,0.00012,15.67539]
[1777747052051,29.53,78419.36,0.0,0.84495,0.00012,15.64324]
[1777747057083,29.53,78419.96,0.0,0.84502,0.00012,15.6391]
[1777747064133,29.53,78421.86,0.0,0.84524,0.00012,15.62479]
[1777747074203,29.53,78421.56,0.0,0.84518,0.00012,15.62824]
[1777747080245,29.53,78423.34,0.0,0.84539,0.00012,15.61463]
[1777747086654,29.54,78424.59,0.0,0.84554,0.00012,15.60525]
[1777747096724,29.54,78424.94,0.0,0.84557,0.00012,15.6035]
[1777747105424,29.54,78426.15,0.0,0.8457,0.00012,15.59478]
[1777747110459,29.54,78426.26,0.0,0.8457,0.00012,15.59441]
[1777747116864,29.54,78426.53,0.0,0.84576,0.00012,15.58861]
[1777747122545,29.54,78426.8,0.0,0.84578,0.00012,15.58707]
[1777747133620,29.54,78426.69,0.0,0.84576,0.00012,15.58902]
[1777747139662,29.55,78426.91,0.0,0.84577,0.00012,15.58783]
[1777747147077,29.55,78426.94,0.0,0.84577,0.00012,15.58833]
[1777747152753,29.55,78426.34,0.0,0.84569,0.00012,15.59356]
[1777747155775,29.55,78419.93,0.0,0.8449,0.00012,15.64496]
[1777747157146,29.55,78412.77,0.0,0.84402,0.00012,15.70212]
[1777747162823,29.55,78413.91,0.0,0.84416,0.00012,15.69258]
[1777747167868,29.55,78414.2,0.0,0.84421,0.00012,15.68979]
[1777747172904,29.54,78414.89,0.0,0.84433,0.00012,15.67944]
[1777747178945,29.54,78415.24,0.0,0.84439,0.00012,15.67587]
[1777747185993,29.54,78415.31,0.0,0.84441,0.00012,15.67436]
[1777747191031,29.54,78415.82,0.0,0.84448,0.00012,15.66955]
[1777747196077,29.54,78414.26,0.0,0.8443,0.00012,15.68127]
[1777747201111,29.54,78413.64,0.0,0.84424,0.00012,15.68545]
[1777747206147,29.54,78415.01,0.0,0.84442,0.00012,15.67353]
[1777747211180,29.53,78415.51,0.0,0.84449,0.00012,15.66883]
[1777747217566,29.53,78414.94,0.0,0.84444,0.00012,15.67254]
[1777747227636,29.53,78415.48,0.0,0.84452,0.00012,15.66699]
[1777747237706,29.53,78416.03,0.0,0.84464,0.00012,15.65728]
[1777747244412,29.53,78416.82,0.0,0.84474,0.00012,15.65035]
[1777747250453,29.53,78416.83,0.0,0.84475,0.00012,15.64981]
[1777747260523,29.52,78416.98,0.0,0.84478,0.00012,15.64792]
[1777747265559,29.52,78414.32,0.0,0.84446,0.00012,15.66874]
[1777747274966,29.52,78414.68,0.0,0.84451,0.00012,15.66508]
[1777747279657,29.52,78421.61,0.0,0.84537,0.00012,15.60927]
[1777747280664,29.52,78425.76,0.0,0.84588,0.00012,15.57609]
[1777747285699,29.52,78425.3,0.0,0.84582,0.00012,15.57994]
[1777747290734,29.52,78423.34,0.0,0.84558,0.00012,15.59578]
[1777747295106,29.52,78411.73,0.0,0.84418,0.00012,15.68442]
[1777747296776,29.52,78412.16,0.0,0.84424,0.00012,15.68086]
[1777747305176,29.52,78411.93,0.0,0.84421,0.00012,15.68236]
[1777747310873,29.52,78410.92,0.0,0.84409,0.00012,15.6905]
[1777747318931,29.52,78411.47,0.0,0.84417,0.00012,15.68522]
[1777747323965,29.52,78411.01,0.0,0.84412,0.00012,15.68832]
[1777747329000,29.52,78411.53,0.0,0.84419,0.00012,15.68361]
[1777747335392,29.52,78411.11,0.0,0.84415,0.00012,15.68622]
[1777747343098,29.52,78411.11,0.0,0.84416,0.00012,15.68547]
[1777747348135,29.51,78411.37,0.0,0.84421,0.00012,15.68282]
[1777747354180,29.51,78410.95,0.0,0.8442,0.00012,15.6812]
[1777747361257,29.51,78411.23,0.0,0.84424,0.00012,15.67813]
[1777747366292,29.51,78411.35,0.0,0.84427,0.00012,15.67645]
[1777747371327,29.51,78410.64,0.0,0.84419,0.00012,15.68151]
[1777747376363,29.51,78408.42,0.0,0.84393,0.00012,15.69853]
[1777747384419,29.51,78408.42,0.0,0.84394,0.00012,15.69748]
[1777747389453,29.5,78407.62,0.0,0.84385,0.00012,15.70322]
[1777747395810,29.5,78407.68,0.0,0.84386,0.00012,15.70286]
[1777747402545,29.51,78408.16,0.0,0.84391,0.00012,15.69964]
[1777747409593,29.51,78408.86,0.0,0.84399,0.00012,15.69472]
[1777747415954,29.51,78409.62,0.0,0.84412,0.00012,15.68417]
[1777747423693,29.5,78409.87,0.0,0.84417,0.00012,15.68077]
[1777747433759,29.5,78410.01,0.0,0.84421,0.00012,15.67789]
[1777747440811,29.5,78410.49,0.0,0.84429,0.00012,15.67287]
[1777747446164,29.5,78412.16,0.0,0.84451,0.00012,15.65866]
[1777747451888,29.49,78412.15,0.0,0.84452,0.00012,15.65766]
[1777747456923,29.49,78412.07,0.0,0.84453,0.00012,15.65729]
[1777747461961,29.49,78412.67,0.0,0.84462,0.00012,15.65139]
[1777747469011,29.49,78413.63,0.0,0.84475,0.00012,15.64306]
[1777747476375,29.49,78412.51,0.0,0.84466,0.00012,15.64627]
[1777747483109,29.48,78412.99,0.0,0.84474,0.00012,15.641]
[1777747491165,29.48,78412.45,0.0,0.84471,0.00012,15.64335]
[1777747496516,29.48,78411.59,0.0,0.84462,0.00012,15.64864]
[1777747502242,29.47,78412.03,0.0,0.8447,0.00012,15.64378]
[1777747508283,29.47,78411.93,0.0,0.8447,0.00012,15.64383]
[1777747517349,29.47,78412.98,0.0,0.84482,0.00012,15.63571]
[1777747526414,29.47,78414.3,0.0,0.84498,0.00012,15.62545]
[1777747533462,29.48,78414.24,0.0,0.845,0.00012,15.62212]
[1777747538498,29.48,78412.92,0.0,0.84483,0.00012,15.6331]
[1777747543537,29.48,78410.71,0.0,0.84455,0.00012,15.65125]
[1777747550585,29.48,78409.15,0.0,0.84435,0.00012,15.66441]
[1777747556628,29.48,78406.56,0.0,0.84402,0.00012,15.68572]
[1777747561662,29.48,78404.15,0.0,0.84371,0.00012,15.70551]
[1777747567010,29.48,78406.15,0.0,0.84395,0.00012,15.69007]
[1777747569719,29.48,78411.67,0.0,0.84463,0.00012,15.64588]
[1777747572742,29.48,78418.0,0.0,0.84542,0.00012,15.59513]
[1777747575761,29.48,78424.88,0.0,0.84626,0.00012,15.54023]
[1777747581803,29.48,78424.04,0.0,0.84615,0.00012,15.54746]
[1777747587152,29.48,78420.69,0.0,0.84573,0.00012,15.57462]
[1777747594896,29.48,78419.51,0.0,0.84561,0.00012,15.58018]
[1777747599929,29.48,78417.9,0.0,0.84541,0.00012,15.59336]
[1777747607291,29.49,78417.48,0.0,0.84535,0.00012,15.59734]
[1777747614029,29.49,78416.02,0.0,0.84516,0.00012,15.60974]
[1777747619064,29.49,78410.32,0.0,0.84445,0.00012,15.65599]
[1777747624100,29.49,78416.09,0.0,0.84515,0.00012,15.61019]
[1777747627431,29.49,78419.3,0.0,0.84554,0.00012,15.58493]
[1777747633163,29.49,78421.1,0.0,0.84575,0.00012,15.57151]
[1777747640212,29.49,78422.91,0.0,0.84595,0.00012,15.55816]
[1777747646254,29.5,78425.77,0.0,0.84629,0.00012,15.53625]
[1777747655318,29.5,78426.24,0.0,0.84636,0.00012,15.52973]
[1777747660353,29.5,78427.42,0.0,0.84649,0.00012,15.52107]
[1777747668718,29.5,78428.21,0.0,0.84657,0.00012,15.51584]
[1777747678788,29.5,78429.01,0.0,0.84665,0.00012,15.51025]
[1777747684523,29.5,78429.82,0.0,0.84675,0.00012,15.50403]
[1777747691570,29.5,78433.24,0.0,0.84716,0.00012,15.47701]
[1777747699628,29.5,78432.83,0.0,0.84711,0.00012,15.48058]
[1777747704970,29.5,78432.51,0.0,0.84707,0.00012,15.48319]
[1777747710707,29.5,78431.62,0.0,0.84696,0.00012,15.4903]
[1777747715741,29.5,78430.88,0.0,0.8469,0.00012,15.49185]
[1777747720776,29.5,78430.85,0.0,0.8469,0.00012,15.49194]
[1777747727824,29.5,78430.82,0.0,0.8469,0.00012,15.49195]
[1777747732859,29.5,78429.46,0.0,0.84674,0.00012,15.50256]
[1777747741923,29.5,78430.05,0.0,0.84682,0.00012,15.49734]
[1777747750984,29.5,78429.78,0.0,0.8468,0.00012,15.49888]
[1777747758033,29.5,78430.12,0.0,0.84684,0.00012,15.49576]
[1777747765392,29.5,78430.57,0.0,0.8469,0.00012,15.49183]
[1777747772132,29.5,78430.68,0.0,0.84695,0.00012,15.48646]
[1777747781197,29.5,78431.62,0.0,0.84707,0.00012,15.47886]
[1777747793278,29.5,78430.87,0.0,0.84697,0.00012,15.48494]
[1777747801336,29.5,78431.4,0.0,0.84703,0.00012,15.48106]
[1777747807377,29.5,78431.84,0.0,0.84708,0.00012,15.47802]
[1777747813418,29.5,78431.81,0.0,0.84707,0.00012,15.47873]
[1777747818453,29.5,78431.94,0.0,0.84708,0.00012,15.47805]
[1777747823490,29.5,78433.41,0.0,0.84725,0.00012,15.46664]
[1777747831545,29.5,78433.58,0.0,0.8473,0.00012,15.46169]
[1777747834566,29.51,78442.94,0.0,0.84843,0.00012,15.38708]
[1777747835885,29.51,78443.9,0.0,0.84854,0.00012,15.3798]
[1777747842623,29.51,78445.26,0.0,0.84869,0.00012,15.37019]
[1777747848664,29.51,78446.74,0.0,0.84885,0.00012,15.35974]
[1777747856721,29.51,78447.86,0.0,0.84896,0.00012,15.35279]
[1777747861762,29.52,78447.83,0.0,0.84893,0.00012,15.3543]
[1777747866791,29.52,78448.47,0.0,0.84899,0.00012,15.35044]
[1777747876858,29.52,78448.54,0.0,0.84896,0.00012,15.35264]
[1777747881898,29.53,78449.27,0.0,0.84903,0.00012,15.34809]
[1777747886930,29.53,78449.54,0.0,0.84904,0.00012,15.34721]
[1777747891966,29.53,78450.41,0.0,0.84916,0.00012,15.33732]
[1777747899014,29.53,78450.35,0.0,0.84913,0.00012,15.33964]
[1777747906374,29.54,78450.61,0.0,0.84913,0.00012,15.3394]
[1777747912109,29.54,78450.67,0.0,0.84911,0.00012,15.34049]
[1777747917141,29.54,78450.72,0.0,0.8491,0.00012,15.34138]
[1777747922176,29.55,78450.91,0.0,0.8491,0.00012,15.34115]
[1777747930232,29.55,78451.09,0.0,0.8491,0.00012,15.34177]
[1777747936274,29.55,78450.77,0.0,0.84904,0.00012,15.34583]
[1777747938293,29.55,78444.84,0.0,0.84831,0.00012,15.39365]
[1777747943323,29.56,78439.52,0.0,0.84765,0.00012,15.4371]
[1777747949365,29.56,78435.75,0.0,0.84717,0.00012,15.46841]
[1777747954710,29.56,78429.69,0.0,0.84645,0.00012,15.5136]
[1777747962456,29.56,78430.63,0.0,0.84654,0.00012,15.50791]
[1777747964780,29.56,78438.04,0.0,0.84743,0.00012,15.44922]
[1777747974852,29.57,78440.46,0.0,0.84769,0.00012,15.43271]
[1777747980582,29.57,78443.46,0.0,0.84803,0.00012,15.4104]
[1777747990651,29.58,78444.59,0.0,0.84812,0.00012,15.40405]
[1777747997700,29.58,78445.64,0.0,0.84822,0.00012,15.39751]
[1777748002736,29.58,78448.04,0.0,0.8485,0.00012,15.37966]
[1777748005065,29.58,78454.36,0.0,0.84925,0.00012,15.33008]
[1777748007772,29.59,78459.89,0.0,0.8499,0.00012,15.28667]
[1777748010793,29.59,78463.82,0.0,0.85036,0.00012,15.25655]
[1777748015828,29.59,78465.49,0.0,0.85056,0.00012,15.24127]
[1777748020864,29.6,78467.82,0.0,0.8508,0.00012,15.225]
[1777748023884,29.6,78473.06,0.0,0.85141,0.00012,15.18468]
[1777748028921,29.6,78471.74,0.0,0.85121,0.00012,15.19768]
[1777748033955,29.61,78473.34,0.0,0.85137,0.00012,15.18758]
[1777748038994,29.61,78472.2,0.0,0.8512,0.00012,15.19869]
[1777748044029,29.62,78471.66,0.0,0.85111,0.00012,15.20484]
[1777748053092,29.62,78473.89,0.0,0.85133,0.00012,15.19029]
[1777748061153,29.63,78475.67,0.0,0.8515,0.00012,15.17889]
[1777748071216,29.63,78476.97,0.0,0.85164,0.00012,15.16771]
[1777748080282,29.64,78478.58,0.0,0.85178,0.00012,15.15796]
[1777748085632,29.64,78479.49,0.0,0.85187,0.00012,15.15239]
[1777748092365,29.65,78481.1,0.0,0.85203,0.00012,15.14191]
[1777748102438,29.65,78481.45,0.0,0.85202,0.00012,15.14246]
[1777748109485,29.66,78482.01,0.0,0.85205,0.00012,15.14061]
[1777748114520,29.66,78480.87,0.0,0.85188,0.00012,15.15169]
[1777748117549,29.66,78473.51,0.0,0.85099,0.00012,15.21137]
[1777748122578,29.67,78471.28,0.0,0.8507,0.00012,15.23068]
[1777748127612,29.67,78470.05,0.0,0.85053,0.00012,15.24197]
[1777748132646,29.67,78472.75,0.0,0.85086,0.00012,15.2178]
[1777748137682,29.67,78472.25,0.0,0.85078,0.00012,15.2234]
[1777748142717,29.68,78472.43,0.0,0.85078,0.00012,15.22358]
[1777748151781,29.68,78471.88,0.0,0.85067,0.00012,15.23079]
[1777748161850,29.69,78471.17,0.0,0.85054,0.00012,15.23947]
[1777748166886,29.69,78470.67,0.0,0.85046,0.00012,15.24491]
[1777748176264,29.7,78470.04,0.0,0.85034,0.00012,15.25275]
[1777748186334,29.7,78469.77,0.0,0.85027,0.00012,15.25764]
[1777748192061,29.7,78469.55,0.0,0.85025,0.00012,15.25647]
[1777748193068,29.7,78475.07,0.0,0.85091,0.00012,15.2129]
[1777748195082,29.71,78475.23,0.0,0.85092,0.00012,15.2123]
[1777748200119,29.71,78472.69,0.0,0.85059,0.00012,15.23413]
[1777748207167,29.71,78471.55,0.0,0.85042,0.00012,15.24576]
[1777748212201,29.72,78471.75,0.0,0.85042,0.00012,15.24579]
[1777748219251,29.72,78471.2,0.0,0.85032,0.00012,15.25241]
[1777748224286,29.72,78469.42,0.0,0.85008,0.00012,15.26806]
[1777748230328,29.73,78467.73,0.0,0.84985,0.00012,15.28322]
[1777748235363,29.73,78467.14,0.0,0.84976,0.00012,15.28933]
[1777748240402,29.73,78467.45,0.0,0.84978,0.00012,15.2883]
[1777748246762,29.73,78467.08,0.0,0.84971,0.00012,15.29291]
[1777748254497,29.74,78465.66,0.0,0.84954,0.00012,15.30206]
[1777748260539,29.74,78463.92,0.0,0.84931,0.00012,15.31745]
[1777748266902,29.74,78462.19,0.0,0.84908,0.00012,15.33272]
[1777748273630,29.75,78463.05,0.0,0.84915,0.00012,15.32768]
[1777748281686,29.75,78461.88,0.0,0.84898,0.00012,15.33889]
[1777748287045,29.75,78460.51,0.0,0.8488,0.00012,15.35094]
[1777748292763,29.76,78460.25,0.0,0.84875,0.00012,15.35437]
[1777748297799,29.76,78459.5,0.0,0.84864,0.00012,15.36144]
[1777748302833,29.76,78459.31,0.0,0.8486,0.00012,15.36408]
[1777748313907,29.77,78459.64,0.0,0.84864,0.00012,15.35967]
[1777748323980,29.77,78459.06,0.0,0.84854,0.00012,15.36649]
[1777748324987,29.77,78451.85,0.0,0.84766,0.00012,15.42385]
[1777748325993,29.77,78448.26,0.0,0.84723,0.00012,15.45245]
[1777748335059,29.77,78447.95,0.0,0.84718,0.00012,15.45577]
[1777748341099,29.77,78449.8,0.0,0.84739,0.00012,15.4417]
[1777748346134,29.77,78450.35,0.0,0.84745,0.00012,15.43791]
[1777748352177,29.78,78451.06,0.0,0.84752,0.00012,15.43303]
[1777748358218,29.78,78451.16,0.0,0.84752,0.00012,15.43304]
[1777748367607,29.78,78451.64,0.0,0.84756,0.00012,15.43064]
[1777748378360,29.78,78452.03,0.0,0.84762,0.00012,15.42495]
[1777748388429,29.79,78452.44,0.0,0.84764,0.00012,15.42332]
[1777748395478,29.79,78452.65,0.0,0.84765,0.00012,15.42282]
[1777748401520,29.79,78452.52,0.0,0.84762,0.00012,15.42484]
[1777748406555,29.79,78454.71,0.0,0.84787,0.00012,15.40844]
[1777748413604,29.79,78454.6,0.0,0.84784,0.00012,15.41061]
[1777748418639,29.8,78455.49,0.0,0.84793,0.00012,15.40448]
[1777748428029,29.8,78456.09,0.0,0.84798,0.00012,15.40143]
[1777748433744,29.8,78456.13,0.0,0.848,0.00012,15.39794]
[1777748438781,29.8,78455.95,0.0,0.84796,0.00012,15.40027]
[1777748442808,29.8,78448.51,0.0,0.84705,0.00012,15.45983]
[1777748448167,29.8,78448.86,0.0,0.84709,0.00012,15.45749]
[1777748453884,29.81,78449.05,0.0,0.8471,0.00012,15.45671]
[1777748461940,29.81,78449.12,0.0,0.84707,0.00012,15.45863]
[1777748466975,29.81,78447.96,0.0,0.84691,0.00012,15.46929]
[1777748471003,29.82,78437.19,0.0,0.84559,0.00012,15.5556]
[1777748476045,29.82,78431.47,0.0,0.84488,0.00012,15.60177]
[1777748481081,29.82,78429.75,0.0,0.84465,0.00012,15.6163]
[1777748486116,29.82,78426.58,0.0,0.84425,0.00012,15.64238]
[1777748493164,29.83,78427.95,0.0,0.84441,0.00012,15.62956]
[1777748498519,29.83,78434.18,0.0,0.84514,0.00012,15.58283]
[1777748504242,29.83,78435.42,0.0,0.84526,0.00012,15.57518]
[1777748509276,29.84,78438.96,0.0,0.84566,0.00012,15.54932]
[1777748518659,29.85,78441.35,0.0,0.84588,0.00012,15.53479]
[1777748523375,29.85,78435.82,0.0,0.84518,0.00012,15.58006]
[1777748528410,29.85,78435.68,0.0,0.84515,0.00012,15.58236]
[1777748533448,29.85,78436.54,0.0,0.84524,0.00012,15.57679]
[1777748539487,29.86,78438.69,0.0,0.84548,0.00012,15.56128]
[1777748546537,29.86,78439.32,0.0,0.84552,0.00012,15.5583]
[1777748551573,29.86,78437.99,0.0,0.84537,0.00012,15.56579]
[1777748556605,29.87,78438.16,0.0,0.84537,0.00012,15.56574]
[1777748561642,29.87,78438.22,0.0,0.84536,0.00012,15.56659]
[1777748567683,29.87,78437.26,0.0,0.84522,0.00012,15.57577]
[1777748574732,29.87,78436.25,0.0,0.84507,0.00012,15.58558]
[1777748580774,29.88,78435.54,0.0,0.84495,0.00012,15.59333]
[1777748586816,29.88,78437.15,0.0,0.84512,0.00012,15.58246]
[1777748592859,29.89,78436.76,0.0,0.84505,0.00012,15.58717]
[1777748599221,29.89,78435.92,0.0,0.84492,0.00012,15.59542]
[1777748604942,29.89,78439.13,0.0,0.84529,0.00012,15.57181]
[1777748610983,29.9,78442.26,0.0,0.84564,0.00012,15.54899]
[1777748619361,29.9,78444.86,0.0,0.84595,0.00012,15.5269]
[1777748627096,29.91,78442.9,0.0,0.84567,0.00012,15.54503]
[1777748632132,29.91,78441.33,0.0,0.84545,0.00012,15.55901]
[1777748639501,29.91,78440.9,0.0,0.84537,0.00012,15.56473]
[1777748645221,29.92,78438.07,0.0,0.84499,0.00012,15.58889]
[1777748650257,29.92,78437.06,0.0,0.84485,0.00012,15.59827]
[1777748659643,29.92,78436.45,0.0,0.84473,0.00012,15.60583]
[1777748667378,29.93,78442.39,0.0,0.84543,0.00012,15.56087]
[1777748673421,29.93,78445.75,0.0,0.84584,0.00012,15.53167]
[1777748678456,29.93,78441.77,0.0,0.84534,0.00012,15.56424]
[1777748686513,29.94,78442.02,0.0,0.84533,0.00012,15.5649]
[1777748696583,29.95,78444.8,0.0,0.84561,0.00012,15.54682]
[1777748709671,29.95,78449.53,0.0,0.84611,0.00012,15.51457]
[1777748714709,29.96,78452.58,0.0,0.84645,0.00012,15.49249]
[1777748719744,29.96,78453.28,0.0,0.8465,0.00012,15.48911]
[1777748724779,29.96,78453.51,0.0,0.84652,0.00012,15.48819]
[1777748730132,29.97,78454.16,0.0,0.84658,0.00012,15.48396]
[1777748735856,29.97,78454.63,0.0,0.84666,0.00012,15.47703]
[1777748740891,29.97,78454.93,0.0,0.84668,0.00012,15.47556]
[1777748745925,29.97,78454.6,0.0,0.84663,0.00012,15.47902]
[1777748752975,29.98,78454.88,0.0,0.84662,0.00012,15.4794]
[1777748758009,29.98,78455.39,0.0,0.84666,0.00012,15.47719]
[1777748770418,29.99,78456.31,0.0,0.8467,0.00012,15.47422]
[1777748776136,29.99,78456.2,0.0,0.84666,0.00012,15.47716]
[1777748787216,30.0,78456.19,0.0,0.8466,0.00012,15.4809]
[1777748800630,30.0,78456.25,0.0,0.8466,0.00012,15.4791]
[1777748805340,30.01,78451.12,0.0,0.84597,0.00012,15.52002]
[1777748808361,30.01,78445.34,0.0,0.84527,0.00012,15.56569]
[1777748813396,30.01,78439.48,0.0,0.84455,0.00012,15.61234]
[1777748820770,30.01,78432.89,0.0,0.84372,0.00012,15.66611]
[1777748823466,30.01,78427.5,0.0,0.84304,0.00012,15.70942]
[1777748828501,30.02,78424.05,0.0,0.84259,0.00012,15.7382]
[1777748840910,30.02,78420.29,0.0,0.84207,0.00012,15.77206]
[1777748846627,30.03,78424.58,0.0,0.84257,0.00012,15.74001]
[1777748850980,30.03,78430.0,0.0,0.84321,0.00012,15.6991]
[1777748856697,30.03,78423.68,0.0,0.84244,0.00012,15.74615]
[1777748869785,30.04,78422.51,0.0,0.84223,0.00012,15.75975]
[1777748870795,30.04,78416.76,0.0,0.84152,0.00012,15.80524]
[1777748880863,30.05,78423.1,0.0,0.84224,0.00012,15.75883]
[1777748885900,30.05,78427.13,0.0,0.84271,0.00012,15.72886]
[1777748890935,30.06,78430.48,0.0,0.84309,0.00012,15.70456]
[1777748895971,30.06,78434.62,0.0,0.84357,0.00012,15.67369]
[1777748901005,30.06,78438.24,0.0,0.84399,0.00012,15.64684]
[1777748907047,30.07,78442.2,0.0,0.84444,0.00012,15.61772]
[1777748915103,30.07,78443.14,0.0,0.84455,0.00012,15.60866]
[1777748921471,30.08,78447.54,0.0,0.84506,0.00012,15.57605]
[1777748927187,30.08,78444.8,0.0,0.84469,0.00012,15.59967]
[1777748932222,30.08,78442.48,0.0,0.84438,0.00012,15.61972]
[1777748940277,30.09,78437.11,0.0,0.84369,0.00012,15.6643]
[1777748941611,30.09,78429.19,0.0,0.84272,0.00012,15.72669]
[1777748951681,30.09,78434.97,0.0,0.84338,0.00012,15.68428]
[1777748958404,30.1,78437.99,0.0,0.84372,0.00012,15.66264]
[1777748963439,30.1,78441.32,0.0,0.8441,0.00012,15.63801]
[1777748971821,30.11,78445.16,0.0,0.84456,0.00012,15.60607]
[1777748981891,30.11,78446.28,0.0,0.84465,0.00012,15.6004]
[1777748986601,30.11,78453.85,0.0,0.84554,0.00012,15.54269]
[1777748991962,30.12,78459.1,0.0,0.84615,0.00012,15.50339]
[1777748993650,30.12,78465.14,0.0,0.84686,0.00012,15.45684]
[1777748995664,30.12,78468.29,0.0,0.84723,0.00012,15.43313]
[1777749002036,30.13,78468.38,0.0,0.84719,0.00012,15.43586]
[1777749012106,30.14,78464.34,0.0,0.84663,0.00012,15.4721]
[1777749017818,30.14,78461.78,0.0,0.84629,0.00012,15.49423]
[1777749023859,30.15,78461.07,0.0,0.84617,0.00012,15.5022]
[1777749030909,30.15,78460.69,0.0,0.84609,0.00012,15.50789]
[1777749036950,30.15,78458.28,0.0,0.8458,0.00012,15.52472]
[1777749042995,30.16,78457.57,0.0,0.84568,0.00012,15.53244]
[1777749051052,30.16,78457.35,0.0,0.84561,0.00012,15.53699]
[1777749056086,30.17,78456.61,0.0,0.84549,0.00012,15.54484]
[1777749062459,30.17,78456.42,0.0,0.84543,0.00012,15.54836]
[1777749068171,30.18,78456.42,0.0,0.8454,0.00012,15.55036]
[1777749074214,30.18,78456.05,0.0,0.84533,0.00012,15.55526]
[1777749079248,30.18,78456.11,0.0,0.84531,0.00012,15.55648]
[1777749086297,30.19,78455.94,0.0,0.84526,0.00012,15.56016]
[1777749092670,30.19,78455.86,0.0,0.84525,0.00012,15.55851]
[1777749099387,30.2,78455.81,0.0,0.84521,0.00012,15.56123]
[1777749107444,30.2,78456.93,0.0,0.8453,0.00012,15.555]
[1777749112810,30.2,78457.3,0.0,0.84532,0.00012,15.55385]
[1777749119527,30.21,78456.91,0.0,0.84524,0.00012,15.55929]
[1777749124562,30.21,78457.28,0.0,0.84526,0.00012,15.55811]
[1777749131612,30.22,78457.24,0.0,0.84522,0.00012,15.56079]
[1777749136646,30.22,78457.58,0.0,0.84523,0.00012,15.55981]
[1777749143022,30.22,78456.92,0.0,0.84512,0.00012,15.56696]
[1777749148731,30.23,78456.91,0.0,0.84509,0.00012,15.56899]
[1777749153766,30.23,78459.93,0.0,0.84546,0.00012,15.54276]
[1777749161827,30.24,78461.82,0.0,0.84565,0.00012,15.53091]
[1777749167866,30.24,78460.9,0.0,0.84551,0.00012,15.54017]
[1777749173231,30.24,78460.02,0.0,0.84537,0.00012,15.54905]
[1777749180957,30.25,78459.52,0.0,0.84528,0.00012,15.55524]
[1777749185992,30.25,78463.83,0.0,0.84577,0.00012,15.52327]
[1777749191029,30.26,78461.04,0.0,0.84541,0.00012,15.54681]
[1777749196064,30.26,78460.46,0.0,0.84531,0.00012,15.55301]
[1777749201104,30.26,78461.58,0.0,0.84542,0.00012,15.54595]
[1777749207144,30.27,78461.1,0.0,0.84533,0.00012,15.55164]
[1777749212180,30.27,78461.07,0.0,0.84534,0.00012,15.54914]
[1777749219229,30.27,78460.62,0.0,0.84525,0.00012,15.55474]
[1777749225272,30.28,78462.51,0.0,0.84545,0.00012,15.54213]
[1777749234336,30.28,78462.62,0.0,0.84542,0.00012,15.5439]
[1777749242391,30.29,78463.14,0.0,0.84545,0.00012,15.54213]
[1777749246419,30.29,78468.34,0.0,0.84606,0.00012,15.50288]
[1777749247426,30.29,78474.56,0.0,0.8468,0.00012,15.45482]
[1777749252461,30.29,78471.93,0.0,0.84645,0.00012,15.4772]
[1777749258503,30.3,78472.55,0.0,0.84649,0.00012,15.47465]
[1777749259510,30.3,78485.27,0.0,0.848,0.00012,15.37611]
[1777749264545,30.3,78489.43,0.0,0.84846,0.00012,15.34633]
[1777749269581,30.31,78488.04,0.0,0.84825,0.00012,15.35974]
[1777749274619,30.31,78488.22,0.0,0.84827,0.00012,15.35651]
[1777749278648,30.32,78482.69,0.0,0.84759,0.00012,15.40136]
[1777749284007,30.32,78482.33,0.0,0.84751,0.00012,15.40635]
[1777749290735,30.33,78482.55,0.0,0.84749,0.00012,15.40762]
[1777749295770,30.33,78482.09,0.0,0.84741,0.00012,15.41321]
[1777749300803,30.33,78464.36,0.0,0.84526,0.00012,15.55285]
[1777749301810,30.33,78456.81,0.0,0.84435,0.00012,15.61174]
[1777749302817,30.33,78458.27,0.0,0.84453,0.00012,15.60048]
[1777749307851,30.34,78463.41,0.0,0.84513,0.00012,15.56133]
[1777749314212,30.34,78462.26,0.0,0.84497,0.00012,15.5716]
[1777749324282,30.35,78462.54,0.0,0.84495,0.00012,15.57352]
[1777749330009,30.35,78461.55,0.0,0.84479,0.00012,15.58392]
[1777749337055,30.36,78458.98,0.0,0.84446,0.00012,15.60268]
[1777749342091,30.36,78456.13,0.0,0.84409,0.00012,15.62698]
[1777749348136,30.37,78460.16,0.0,0.84454,0.00012,15.59798]
[1777749353170,30.37,78462.07,0.0,0.84475,0.00012,15.58407]
[1777749358206,30.37,78463.92,0.0,0.84496,0.00012,15.5706]
[1777749364562,30.37,78465.12,0.0,0.84508,0.00012,15.56273]
[1777749372301,30.38,78465.12,0.0,0.84506,0.00012,15.56421]
[1777749382372,30.38,78467.37,0.0,0.8453,0.00012,15.54877]
[1777749387410,30.38,78466.83,0.0,0.84522,0.00012,15.55415]
[1777749392446,30.38,78466.27,0.0,0.84517,0.00012,15.55487]
[1777749397485,30.38,78466.71,0.0,0.84522,0.00012,15.55212]
[1777749404845,30.39,78468.02,0.0,0.84536,0.00012,15.54301]
[1777749414914,30.39,78469.27,0.0,0.84548,0.00012,15.53486]
[1777749422693,30.39,78468.73,0.0,0.8454,0.00012,15.54033]
[1777749427729,30.39,78469.5,0.0,0.84548,0.00012,15.53522]
[1777749432763,30.39,78470.63,0.0,0.8456,0.00012,15.52734]
[1777749437799,30.4,78470.78,0.0,0.84561,0.00012,15.52703]
[1777749442833,30.4,78471.04,0.0,0.84563,0.00012,15.52572]
[1777749447872,30.4,78471.16,0.0,0.84563,0.00012,15.52549]
[1777749453910,30.4,78471.44,0.0,0.84568,0.00012,15.51988]
[1777749459954,30.4,78473.26,0.0,0.84589,0.00012,15.5067]
[1777749465265,30.4,78473.23,0.0,0.84587,0.00012,15.50772]
[1777749475335,30.41,78473.01,0.0,0.84582,0.00012,15.51099]
[1777749481100,30.41,78472.5,0.0,0.84575,0.00012,15.51587]
[1777749485405,30.41,78466.91,0.0,0.84507,0.00012,15.55975]
[1777749491170,30.41,78466.88,0.0,0.84506,0.00012,15.56053]
[1777749497212,30.41,78465.46,0.0,0.84488,0.00012,15.57206]
[1777749502247,30.41,78464.28,0.0,0.84473,0.00012,15.58162]
[1777749508289,30.41,78463.89,0.0,0.84468,0.00012,15.58516]
[1777749515618,30.42,78463.09,0.0,0.8446,0.00012,15.58783]
[1777749525408,30.42,78462.19,0.0,0.84448,0.00012,15.5957]
[1777749532458,30.42,78461.77,0.0,0.84442,0.00012,15.59968]
[1777749541521,30.42,78461.39,0.0,0.84436,0.00012,15.60362]
[1777749546556,30.42,78459.45,0.0,0.84411,0.00012,15.61948]
[1777749551590,30.42,78459.24,0.0,0.84408,0.00012,15.62178]
[1777749558640,30.43,78459.1,0.0,0.84405,0.00012,15.62381]
[1777749563675,30.43,78452.52,0.0,0.84324,0.00012,15.6754]
[1777749568709,30.43,78450.81,0.0,0.84302,0.00012,15.68998]
[1777749576040,30.43,78449.72,0.0,0.84288,0.00012,15.69623]
[1777749581801,30.44,78449.18,0.0,0.84279,0.00012,15.70218]
[1777749586836,30.44,78447.94,0.0,0.84262,0.00012,15.71322]
[1777749594894,30.44,78447.75,0.0,0.84256,0.00012,15.71692]
[1777749599927,30.45,78451.26,0.0,0.84297,0.00012,15.69124]
[1777749604962,30.45,78451.69,0.0,0.84299,0.00012,15.68947]
[1777749616321,30.46,78453.03,0.0,0.8431,0.00012,15.68262]
[1777749626391,30.46,78454.17,0.0,0.84319,0.00012,15.67708]
[1777749636461,30.47,78454.75,0.0,0.84324,0.00012,15.67162]
[1777749645243,30.48,78455.16,0.0,0.84325,0.00012,15.67146]
[1777749653298,30.48,78454.69,0.0,0.84315,0.00012,15.67775]
[1777749665383,30.49,78452.48,0.0,0.84282,0.00012,15.69874]
[1777749670419,30.49,78450.44,0.0,0.84255,0.00012,15.71609]
[1777749676744,30.5,78450.28,0.0,0.8425,0.00012,15.71949]
[1777749686814,30.5,78451.44,0.0,0.84259,0.00012,15.71354]
[1777749692573,30.5,78453.1,0.0,0.8428,0.00012,15.69791]
[1777749699622,30.51,78453.34,0.0,0.8428,0.00012,15.69814]
[1777749707678,30.51,78454.42,0.0,0.8429,0.00012,15.69217]
[1777749713720,30.52,78454.87,0.0,0.84292,0.00012,15.69074]
[1777749718757,30.52,78455.54,0.0,0.84298,0.00012,15.68702]
[1777749724797,30.52,78455.54,0.0,0.84295,0.00012,15.68875]
[1777749730840,30.53,78455.58,0.0,0.84293,0.00012,15.69016]
[1777749735879,30.53,78455.41,0.0,0.84289,0.00012,15.69287]
[1777749740913,30.53,78455.51,0.0,0.84288,0.00012,15.69348]
[1777749747234,30.54,78455.46,0.0,0.84285,0.00012,15.6955]
[1777749754006,30.54,78455.98,0.0,0.84291,0.00012,15.68908]
[1777749759039,30.54,78456.03,0.0,0.8429,0.00012,15.69004]
[1777749767377,30.55,78456.14,0.0,0.84288,0.00012,15.69133]
[1777749774144,30.55,78456.25,0.0,0.84287,0.00012,15.69232]
[1777749780186,30.55,78455.65,0.0,0.84277,0.00012,15.69847]
[1777749787517,30.56,78454.68,0.0,0.84263,0.00012,15.70763]
[1777749796301,30.56,78454.92,0.0,0.84262,0.00012,15.70786]
[1777749801336,30.56,78455.15,0.0,0.84264,0.00012,15.70723]
[1777749807658,30.57,78454.77,0.0,0.84257,0.00012,15.71152]
[1777749813422,30.57,78454.54,0.0,0.84255,0.00012,15.71031]
[1777749818457,30.57,78451.65,0.0,0.84219,0.00012,15.73361]
[1777749827798,30.57,78448.92,0.0,0.84183,0.00012,15.75633]
[1777749833563,30.58,78447.56,0.0,0.84165,0.00012,15.76785]
[1777749840613,30.58,78447.92,0.0,0.84168,0.00012,15.76618]
[1777749847941,30.58,78448.6,0.0,0.84174,0.00012,15.76222]
[1777749854710,30.58,78449.02,0.0,0.84178,0.00012,15.75995]
[1777749860753,30.58,78449.47,0.0,0.84182,0.00012,15.75747]
[1777749865788,30.59,78450.17,0.0,0.84189,0.00012,15.7529]
[1777749870823,30.59,78445.54,0.0,0.84132,0.00012,15.7894]
[1777749875864,30.59,78446.05,0.0,0.8414,0.00012,15.78195]
[1777749880893,30.59,78446.15,0.0,0.8414,0.00012,15.78182]
[1777749885928,30.59,78448.44,0.0,0.84167,0.00012,15.76471]
[1777749888949,30.59,78453.89,0.0,0.84232,0.00012,15.72335]
[1777749893984,30.59,78455.66,0.0,0.84252,0.00012,15.71075]
[1777749899022,30.6,78455.51,0.0,0.84249,0.00012,15.71283]
[1777749900028,30.6,78461.38,0.0,0.84319,0.00012,15.66783]
[1777749904056,30.6,78466.84,0.0,0.84384,0.00012,15.6261]
[1777749909091,30.6,78466.85,0.0,0.84384,0.00012,15.6262]
[1777749916140,30.6,78466.35,0.0,0.84377,0.00012,15.6303]
[1777749921176,30.6,78464.67,0.0,0.84357,0.00012,15.64336]
[1777749926211,30.6,78464.44,0.0,0.84354,0.00012,15.64522]
[1777749931246,30.6,78463.42,0.0,0.84345,0.00012,15.64889]
[1777749936280,30.6,78464.29,0.0,0.84355,0.00012,15.64233]
[1777749946347,30.6,78464.15,0.0,0.84353,0.00012,15.64391]
[1777749956418,30.6,78462.71,0.0,0.84335,0.00012,15.65538]
[1777749963470,30.6,78461.68,0.0,0.84322,0.00012,15.66349]
[1777749968808,30.6,78460.79,0.0,0.84311,0.00012,15.67042]
[1777749974548,30.6,78459.93,0.0,0.84301,0.00012,15.67706]
[1777749982604,30.6,78459.78,0.0,0.84299,0.00012,15.67852]
[1777749987639,30.6,78459.53,0.0,0.84294,0.00012,15.68138]
[1777749993681,30.61,78459.3,0.0,0.84293,0.00012,15.68002]
[1777749999016,30.61,78459.27,0.0,0.84291,0.00012,15.68141]
[1777750004757,30.61,78459.26,0.0,0.84289,0.00012,15.68242]
[1777750009086,30.61,78453.69,0.0,0.84221,0.00012,15.72621]
[1777750016842,30.61,78454.12,0.0,0.84225,0.00012,15.72378]
[1777750021877,30.62,78454.75,0.0,0.84231,0.00012,15.71955]
[1777750026912,30.62,78455.18,0.0,0.84236,0.00012,15.71685]
[1777750033960,30.62,78456.47,0.0,0.8425,0.00012,15.70775]
[1777750038996,30.62,78456.99,0.0,0.84255,0.00012,15.70436]
[1777750050072,30.62,78457.31,0.0,0.84258,0.00012,15.70244]
[1777750060150,30.62,78458.27,0.0,0.84274,0.00012,15.69026]
[1777750066191,30.62,78458.78,0.0,0.84281,0.00012,15.68599]
[1777750071225,30.62,78458.17,0.0,0.84274,0.00012,15.69043]
[1777750076261,30.62,78458.31,0.0,0.84276,0.00012,15.6891]
[1777750081296,30.62,78457.18,0.0,0.84263,0.00012,15.69748]
[1777750089646,30.62,78457.55,0.0,0.84268,0.00012,15.69406]
[1777750096402,30.61,78457.84,0.0,0.84272,0.00012,15.69134]
[1777750103453,30.61,78457.95,0.0,0.84274,0.00012,15.69005]
[1777750109790,30.61,78458.49,0.0,0.84281,0.00012,15.68556]
[1777750115534,30.61,78458.82,0.0,0.84289,0.00012,15.67844]
[1777750123590,30.61,78459.0,0.0,0.84291,0.00012,15.67673]
[1777750128625,30.61,78459.28,0.0,0.84295,0.00012,15.67438]
[1777750133660,30.61,78458.29,0.0,0.84284,0.00012,15.68177]
[1777750140008,30.61,78458.52,0.0,0.84287,0.00012,15.67971]
[1777750150072,30.61,78458.83,0.0,0.84291,0.00012,15.67686]
[1777750160142,30.61,78459.34,0.0,0.84298,0.00012,15.67249]
[1777750166891,30.61,78459.33,0.0,0.84298,0.00012,15.67227]
[1777750171927,30.61,78459.8,0.0,0.84308,0.00012,15.66414]
[1777750177968,30.61,78459.68,0.0,0.84307,0.00012,15.66481]
[1777750184009,30.61,78460.17,0.0,0.84313,0.00012,15.66077]
[1777750189045,30.61,78459.83,0.0,0.84309,0.00012,15.66316]
[1777750194079,30.61,78460.14,0.0,0.84313,0.00012,15.66054]
[1777750199116,30.61,78458.06,0.0,0.84289,0.00012,15.6763]
[1777750203144,30.6,78451.26,0.0,0.84207,0.00012,15.72839]
[1777750210197,30.61,78449.88,0.0,0.84189,0.00012,15.73969]
[1777750217253,30.61,78446.81,0.0,0.84152,0.00012,15.76333]
[1777750223290,30.6,78445.79,0.0,0.84141,0.00012,15.7705]
[1777750228325,30.6,78444.2,0.0,0.84122,0.00012,15.78223]
[1777750233360,30.6,78442.81,0.0,0.84109,0.00012,15.78815]
[1777750239402,30.6,78442.73,0.0,0.84109,0.00012,15.7882]
[1777750249468,30.6,78442.37,0.0,0.84106,0.00012,15.7901]
[1777750260845,30.6,78441.31,0.0,0.84095,0.00012,15.79743]
[1777750270914,30.6,78442.43,0.0,0.8411,0.00012,15.78799]
[1777750276661,30.6,78441.79,0.0,0.84103,0.00012,15.79239]
[1777750284717,30.59,78441.67,0.0,0.84102,0.00012,15.7926]
[1777750291054,30.59,78441.09,0.0,0.84099,0.00012,15.79222]
[1777750296797,30.59,78441.09,0.0,0.841,0.00012,15.79166]
[1777750306871,30.59,78440.91,0.0,0.84099,0.00012,15.79212]
[1777750313919,30.59,78441.04,0.0,0.84102,0.00012,15.79047]
[1777750321264,30.59,78440.88,0.0,0.84101,0.00012,15.79105]
[1777750327018,30.59,78440.09,0.0,0.84092,0.00012,15.79659]
[1777750333054,30.59,78439.93,0.0,0.84091,0.00012,15.79722]
[1777750338090,30.58,78440.39,0.0,0.84098,0.00012,15.79318]
[1777750345140,30.58,78440.78,0.0,0.84103,0.00012,15.78953]
[1777750349168,30.58,78449.18,0.0,0.84206,0.00012,15.72439]
[1777750350175,30.58,78453.83,0.0,0.84262,0.00012,15.68852]
[1777750351477,30.58,78456.55,0.0,0.84298,0.00012,15.66338]
[1777750358231,30.58,78455.69,0.0,0.84287,0.00012,15.67047]
[1777750363265,30.58,78455.43,0.0,0.84283,0.00012,15.67283]
[1777750368300,30.58,78453.9,0.0,0.84264,0.00012,15.68494]
[1777750373336,30.58,78452.95,0.0,0.84253,0.00012,15.69232]
[1777750379378,30.58,78453.93,0.0,0.84264,0.00012,15.68481]
[1777750386428,30.58,78454.21,0.0,0.84268,0.00012,15.68263]
[1777750391463,30.58,78454.72,0.0,0.84274,0.00012,15.67864]
[1777750399521,30.58,78455.31,0.0,0.84281,0.00012,15.674]
[1777750410595,30.58,78455.76,0.0,0.84287,0.00012,15.67034]
[1777750416637,30.58,78456.88,0.0,0.84304,0.00012,15.65734]
[1777750421974,30.58,78458.29,0.0,0.84321,0.00012,15.64646]
[1777750432044,30.58,78458.02,0.0,0.84318,0.00012,15.64853]
[1777750438792,30.58,78457.77,0.0,0.84315,0.00012,15.65042]
[1777750444834,30.58,78457.44,0.0,0.84311,0.00012,15.65288]
[1777750452184,30.58,78457.48,0.0,0.84312,0.00012,15.65245]
[1777750457925,30.58,78457.87,0.0,0.84316,0.00012,15.64935]
[1777750466987,30.58,78462.14,0.0,0.84367,0.00012,15.61662]
[1777750472324,30.58,78461.44,0.0,0.84362,0.00012,15.61783]
[1777750478064,30.58,78461.44,0.0,0.84362,0.00012,15.61797]
[1777750483099,30.58,78460.41,0.0,0.84349,0.00012,15.62599]
[1777750488135,30.58,78459.78,0.0,0.84342,0.00012,15.63089]
[1777750494177,30.58,78459.37,0.0,0.84337,0.00012,15.63408]
[1777750499212,30.58,78458.25,0.0,0.84323,0.00012,15.64273]
[1777750509282,30.58,78456.22,0.0,0.84299,0.00012,15.6582]
[1777750516331,30.58,78456.47,0.0,0.84302,0.00012,15.65615]
[1777750522675,30.58,78455.09,0.0,0.84286,0.00012,15.66667]
[1777750528415,30.58,78455.34,0.0,0.84289,0.00012,15.66461]
[1777750536471,30.58,78455.44,0.0,0.84294,0.00012,15.65936]
[1777750541507,30.58,78455.72,0.0,0.84297,0.00012,15.6571]
[1777750547550,30.58,78455.94,0.0,0.843,0.00012,15.65532]
[1777750552585,30.58,78456.09,0.0,0.84302,0.00012,15.6541]
[1777750557624,30.58,78456.86,0.0,0.84311,0.00012,15.64813]
[1777750562657,30.58,78458.32,0.0,0.84329,0.00012,15.63689]
[1777750567695,30.58,78458.31,0.0,0.84329,0.00012,15.63703]
[1777750573736,30.58,78458.17,0.0,0.84327,0.00012,15.63819]
[1777750578771,30.58,78457.49,0.0,0.84319,0.00012,15.64346]
[1777750584813,30.58,78457.36,0.0,0.84317,0.00012,15.64449]
[1777750589848,30.58,78457.14,0.0,0.84314,0.00012,15.64619]
[1777750598912,30.58,78457.19,0.0,0.84318,0.00012,15.64156]
[1777750606967,30.58,78457.04,0.0,0.84316,0.00012,15.64275]
[1777750612003,30.58,78457.54,0.0,0.84322,0.00012,15.63894]
[1777750618045,30.58,78457.56,0.0,0.84322,0.00012,15.63885]
[1777750628116,30.58,78457.45,0.0,0.84321,0.00012,15.63979]
[1777750635165,30.58,78457.34,0.0,0.8432,0.00012,15.6407]
[1777750642510,30.58,78457.11,0.0,0.84317,0.00012,15.6425]
[1777750650272,30.58,78457.09,0.0,0.84316,0.00012,15.6427]
[1777750661349,30.58,78457.1,0.0,0.8432,0.00012,15.63841]
[1777750666384,30.58,78457.12,0.0,0.8432,0.00012,15.6383]
[1777750672720,30.58,78457.22,0.0,0.84321,0.00012,15.6376]
[1777750681489,30.58,78457.27,0.0,0.84321,0.00012,15.6373]
[1777750691556,30.58,78457.22,0.0,0.84321,0.00012,15.63779]
[1777750701629,30.58,78457.2,0.0,0.8432,0.00012,15.63804]
[1777750713000,30.58,78457.24,0.0,0.84324,0.00012,15.63355]
[1777750718751,30.58,78457.22,0.0,0.84323,0.00012,15.63379]
[1777750732843,30.59,78457.99,0.0,0.84332,0.00012,15.62813]
[1777750743210,30.59,78457.68,0.0,0.84328,0.00012,15.6307]
[1777750748245,30.59,78457.53,0.0,0.84326,0.00012,15.63194]
[1777750756011,30.59,78457.44,0.0,0.84325,0.00012,15.63275]
[1777750767085,30.59,78457.35,0.0,0.84324,0.00012,15.6336]
[1777750773127,30.59,78457.31,0.0,0.84326,0.00012,15.62969]
[1777750778456,30.59,78457.34,0.0,0.84327,0.00012,15.62954]
[1777750788527,30.59,78457.44,0.0,0.84328,0.00012,15.62894]
[1777750794274,30.59,78457.35,0.0,0.84326,0.00012,15.62974]
[1777750800318,30.59,78457.23,0.0,0.84325,0.00012,15.63076]
[1777750805350,30.59,78457.23,0.0,0.84325,0.00012,15.63084]
[1777750807365,30.59,78462.62,0.0,0.84389,0.00012,15.58932]
[1777750813407,30.59,78460.95,0.0,0.84369,0.00012,15.60265]
[1777750818737,30.59,78461.72,0.0,0.84377,0.00012,15.59709]
[1777750828807,30.59,78461.83,0.0,0.84377,0.00012,15.59705]
[1777750836573,30.59,78461.83,0.0,0.8438,0.00012,15.59333]
[1777750841610,30.59,78456.48,0.0,0.84315,0.00012,15.63493]
[1777750848948,30.59,78457.14,0.0,0.84322,0.00012,15.63035]
[1777750854699,30.59,78457.14,0.0,0.84322,0.00012,15.63066]
[1777750860746,30.6,78457.85,0.0,0.8433,0.00012,15.62552]
[1777750869090,30.6,78458.68,0.0,0.84339,0.00012,15.6196]
[1777750875854,30.6,78459.09,0.0,0.84343,0.00012,15.61674]
[1777750876857,30.6,78464.27,0.0,0.84406,0.00012,15.57686]
[1777750877864,30.6,78472.46,0.0,0.84504,0.00012,15.51382]
[1777750878870,30.6,78475.92,0.0,0.84545,0.00012,15.48733]
[1777750883904,30.6,78479.07,0.0,0.8458,0.00012,15.46439]
[1777750889947,30.6,78483.09,0.0,0.84626,0.00012,15.43508]
[1777750894982,30.61,78481.89,0.0,0.84612,0.00012,15.44147]
[1777750900031,30.61,78480.8,0.0,0.84597,0.00012,15.45135]
[1777750905061,30.61,78479.76,0.0,0.84583,0.00012,15.46086]
[1777750910095,30.61,78478.56,0.0,0.84566,0.00012,15.47162]
[1777750919158,30.62,78477.78,0.0,0.84552,0.00012,15.48037]
[1777750924193,30.62,78488.01,0.0,0.84672,0.00012,15.40328]
[1777750929510,30.63,78492.27,0.0,0.84719,0.00012,15.37274]
[1777750936277,30.63,78497.54,0.0,0.84776,0.00012,15.33559]
[1777750941312,30.64,78500.56,0.0,0.84808,0.00012,15.31487]
[1777750946347,30.64,78501.13,0.0,0.84811,0.00012,15.31301]
[1777750951382,30.65,78503.95,0.0,0.84843,0.00012,15.28956]
[1777750957424,30.66,78505.34,0.0,0.84855,0.00012,15.28195]
[1777750964472,30.66,78506.26,0.0,0.8486,0.00012,15.27847]
[1777750969790,30.67,78508.07,0.0,0.84878,0.00012,15.26711]
[1777750978571,30.68,78509.25,0.0,0.84885,0.00012,15.26265]
[1777750979860,30.68,78503.72,0.0,0.84819,0.00012,15.30566]
[1777750982599,30.68,78502.41,0.0,0.84802,0.00012,15.31707]
[1777750987633,30.68,78501.91,0.0,0.84793,0.00012,15.3231]
[1777750992669,30.69,78501.39,0.0,0.84783,0.00012,15.3293]
[1777751000008,30.7,78500.04,0.0,0.84762,0.00012,15.34314]
[1777751006767,30.7,78499.64,0.0,0.84754,0.00012,15.34878]
[1777751007774,30.7,78492.27,0.0,0.84666,0.00012,15.40581]
[1777751008781,30.7,78492.95,0.0,0.84673,0.00012,15.40094]
[1777751013822,30.7,78488.41,0.0,0.8462,0.00012,15.43321]
[1777751018856,30.71,78487.11,0.0,0.84603,0.00012,15.4446]
[1777751023891,30.71,78486.17,0.0,0.8459,0.00012,15.45301]
[1777751030214,30.71,78486.54,0.0,0.84592,0.00012,15.4516]
[1777751036982,30.72,78488.1,0.0,0.84609,0.00012,15.44076]
[1777751042018,30.72,78489.17,0.0,0.8462,0.00012,15.43337]
[1777751047053,30.72,78490.17,0.0,0.84631,0.00012,15.42662]
[1777751054102,30.72,78490.62,0.0,0.84635,0.00012,15.42419]
[1777751060424,30.72,78491.11,0.0,0.84639,0.00012,15.42124]
[1777751068201,30.72,78491.11,0.0,0.84638,0.00012,15.42228]
[1777751073244,30.73,78491.27,0.0,0.84642,0.00012,15.41732]
[1777751079278,30.73,78490.88,0.0,0.84636,0.00012,15.42097]
[1777751085320,30.73,78489.61,0.0,0.8462,0.00012,15.43134]
[1777751090635,30.73,78489.14,0.0,0.84614,0.00012,15.43544]
[1777751096397,30.73,78487.91,0.0,0.84599,0.00012,15.44545]
[1777751104453,30.73,78487.89,0.0,0.84597,0.00012,15.44635]
[1777751110774,30.73,78486.92,0.0,0.84585,0.00012,15.45431]
[1777751117541,30.73,78486.92,0.0,0.84584,0.00012,15.45491]
[1777751122579,30.73,78485.68,0.0,0.84569,0.00012,15.46485]
[1777751128621,30.74,78485.01,0.0,0.8456,0.00012,15.47042]
[1777751133656,30.74,78484.68,0.0,0.84559,0.00012,15.46896]
[1777751140984,30.74,78483.07,0.0,0.84539,0.00012,15.48161]
[1777751146748,30.74,78482.34,0.0,0.8453,0.00012,15.4874]
[1777751151786,30.74,78479.68,0.0,0.84499,0.00012,15.50788]
[1777751161128,30.74,78481.71,0.0,0.84523,0.00012,15.49207]
[1777751167901,30.74,78483.42,0.0,0.84544,0.00012,15.47877]
[1777751172936,30.74,78487.79,0.0,0.84595,0.00012,15.44534]
[1777751177971,30.74,78486.86,0.0,0.84584,0.00012,15.45266]
[1777751188037,30.74,78486.76,0.0,0.84582,0.00012,15.45377]
[1777751198107,30.74,78486.31,0.0,0.8458,0.00012,15.45327]
[1777751203146,30.74,78487.3,0.0,0.84591,0.00012,15.44589]
[1777751211477,30.74,78487.45,0.0,0.84592,0.00012,15.44523]
[1777751218252,30.74,78487.14,0.0,0.84588,0.00012,15.44796]
[1777751225300,30.74,78487.18,0.0,0.84588,0.00012,15.44797]
[1777751231343,30.74,78482.84,0.0,0.84536,0.00012,15.48127]
[1777751237385,30.74,78483.47,0.0,0.84544,0.00012,15.47646]
[1777751246448,30.74,78485.71,0.0,0.8457,0.00012,15.45951]
[1777751252490,30.74,78484.85,0.0,0.84563,0.00012,15.46199]
[1777751258532,30.74,78484.91,0.0,0.84563,0.00012,15.46173]
[1777751270613,30.74,78484.91,0.0,0.84563,0.00012,15.46213]
[1777751275653,30.74,78484.87,0.0,0.84562,0.00012,15.46262]
[1777751281970,30.74,78484.68,0.0,0.84559,0.00012,15.46429]
[1777751287735,30.74,78485.36,0.0,0.84567,0.00012,15.45929]
[1777751294784,30.74,78485.18,0.0,0.84565,0.00012,15.46096]
[1777751302110,30.75,78485.3,0.0,0.84566,0.00012,15.46033]
[1777751308884,30.75,78486.55,0.0,0.8458,0.00012,15.45106]
[1777751315931,30.75,78486.37,0.0,0.84581,0.00012,15.44852]
[1777751322250,30.75,78485.87,0.0,0.84574,0.00012,15.45266]
[1777751328018,30.75,78485.87,0.0,0.84574,0.00012,15.45298]
[1777751333054,30.75,78485.73,0.0,0.84572,0.00012,15.45431]
[1777751340103,30.75,78485.39,0.0,0.84567,0.00012,15.45728]
[1777751345138,30.75,78485.37,0.0,0.84566,0.00012,15.45767]
[1777751351180,30.75,78485.58,0.0,0.84568,0.00012,15.45645]
[1777751356215,30.75,78485.6,0.0,0.84568,0.00012,15.45669]
[1777751362535,30.75,78486.32,0.0,0.84576,0.00012,15.45171]
[1777751369308,30.75,78486.25,0.0,0.84574,0.00012,15.45266]
[1777751374343,30.75,78484.92,0.0,0.84561,0.00012,15.45878]
[1777751379378,30.75,78484.92,0.0,0.84561,0.00012,15.45894]
[1777751386427,30.75,78484.97,0.0,0.84561,0.00012,15.45873]
[1777751391462,30.75,78484.99,0.0,0.84562,0.00012,15.45866]
[1777751396497,30.75,78484.98,0.0,0.84561,0.00012,15.45876]
[1777751400525,30.75,78478.74,0.0,0.84487,0.00012,15.5065]
[1777751405560,30.75,78478.76,0.0,0.84488,0.00012,15.50599]
[1777751410595,30.75,78478.82,0.0,0.84489,0.00012,15.5052]
[1777751422955,30.75,78481.5,0.0,0.84522,0.00012,15.48389]
[1777751433025,30.75,78483.07,0.0,0.84545,0.00012,15.46707]
[1777751440806,30.75,78483.37,0.0,0.84549,0.00012,15.46446]
[1777751445840,30.75,78483.65,0.0,0.84553,0.00012,15.46213]
[1777751450875,30.75,78483.73,0.0,0.84554,0.00012,15.46134]
[1777751455911,30.75,78484.3,0.0,0.84561,0.00012,15.4568]
[1777751463248,30.75,78484.37,0.0,0.84562,0.00012,15.45604]
[1777751470010,30.75,78484.69,0.0,0.84566,0.00012,15.45337]
[1777751482094,30.75,78484.78,0.0,0.84568,0.00012,15.45233]
[1777751489142,30.75,78484.92,0.0,0.8457,0.00012,15.45105]
[1777751499210,30.75,78484.73,0.0,0.84571,0.00012,15.44789]
[1777751504248,30.75,78484.15,0.0,0.84565,0.00012,15.45218]
[1777751510290,30.75,78484.42,0.0,0.84568,0.00012,15.44991]
[1777751515325,30.74,78484.96,0.0,0.84575,0.00012,15.44563]
[1777751520360,30.74,78485.33,0.0,0.84579,0.00012,15.44265]
[1777751526402,30.74,78485.32,0.0,0.8458,0.00012,15.44257]
[1777751533740,30.74,78484.4,0.0,0.84569,0.00012,15.44936]
[1777751539493,30.74,78484.43,0.0,0.8457,0.00012,15.44893]
[1777751548556,30.74,78485.07,0.0,0.84578,0.00012,15.44369]
[1777751553881,30.74,78484.55,0.0,0.84575,0.00012,15.44309]
[1777751559634,30.74,78484.55,0.0,0.84576,0.00012,15.44283]
[1777751564668,30.74,78485.08,0.0,0.84582,0.00012,15.43859]
[1777751566682,30.74,78472.64,0.0,0.84434,0.00012,15.5338]
[1777751571718,30.74,78469.86,0.0,0.84402,0.00012,15.5544]
[1777751578768,30.74,78467.93,0.0,0.8438,0.00012,15.56827]
[1777751584092,30.74,78466.42,0.0,0.84363,0.00012,15.57928]
[1777751594162,30.73,78464.5,0.0,0.84342,0.00012,15.59295]
[1777751604232,30.73,78460.72,0.0,0.84298,0.00012,15.62088]
[1777751609986,30.73,78459.98,0.0,0.8429,0.00012,15.62594]
[1777751615022,30.73,78459.83,0.0,0.84292,0.00012,15.62232]
[1777751620063,30.73,78459.28,0.0,0.84286,0.00012,15.6261]
[1777751627110,30.73,78459.23,0.0,0.84287,0.00012,15.62593]
[1777751634442,30.73,78459.17,0.0,0.84287,0.00012,15.62589]
[1777751640202,30.73,78459.18,0.0,0.84287,0.00012,15.62541]
[1777751645235,30.73,78459.13,0.0,0.84287,0.00012,15.62549]
[1777751650275,30.73,78459.12,0.0,0.84287,0.00012,15.62528]
[1777751664657,30.72,78459.03,0.0,0.84288,0.00012,15.62524]
[1777751674726,30.72,78459.01,0.0,0.84291,0.00012,15.62057]
[1777751680485,30.72,78458.52,0.0,0.84286,0.00012,15.62413]
[1777751685520,30.72,78458.34,0.0,0.84284,0.00012,15.62529]
[1777751691564,30.72,78458.61,0.0,0.84288,0.00012,15.62294]
[1777751699618,30.72,78458.66,0.0,0.84289,0.00012,15.62224]
[1777751704936,30.72,78458.29,0.0,0.84285,0.00012,15.62482]
[1777751715732,30.72,78458.88,0.0,0.84292,0.00012,15.61991]
[1777751724798,30.72,78458.14,0.0,0.84284,0.00012,15.62519]
[1777751729833,30.72,78458.27,0.0,0.84286,0.00012,15.62398]
[1777751735148,30.72,78458.86,0.0,0.84297,0.00012,15.61499]
[1777751740910,30.72,78458.42,0.0,0.84291,0.00012,15.61819]
[1777751745945,30.72,78456.94,0.0,0.84274,0.00012,15.62922]
[1777751750979,30.72,78457.61,0.0,0.84283,0.00012,15.62387]
[1777751759036,30.72,78458.08,0.0,0.84289,0.00012,15.61997]
[1777751765362,30.72,78457.66,0.0,0.84284,0.00012,15.623]
[1777751771123,30.71,78456.01,0.0,0.84264,0.00012,15.6354]
[1777751776158,30.71,78454.06,0.0,0.84242,0.00012,15.64996]
[1777751784213,30.71,78454.78,0.0,0.84251,0.00012,15.64381]
[1777751792269,30.71,78455.09,0.0,0.84259,0.00012,15.63657]
[1777751797304,30.71,78455.47,0.0,0.84264,0.00012,15.63335]
[1777751802339,30.71,78456.25,0.0,0.84274,0.00012,15.62709]
[1777751805642,30.71,78465.49,0.0,0.84385,0.00012,15.556]
[1777751807373,30.71,78465.66,0.0,0.84387,0.00012,15.55475]
[1777751812409,30.71,78461.68,0.0,0.84339,0.00012,15.58544]
[1777751817444,30.71,78461.51,0.0,0.84337,0.00012,15.58664]
[1777751822479,30.71,78460.14,0.0,0.84321,0.00012,15.597]
[1777751833554,30.71,78459.99,0.0,0.8432,0.00012,15.5978]
[1777751838592,30.71,78459.18,0.0,0.8431,0.00012,15.60386]
[1777751843627,30.71,78458.57,0.0,0.84303,0.00012,15.60836]
[1777751849669,30.71,78458.56,0.0,0.84303,0.00012,15.60823]
[1777751855994,30.71,78458.51,0.0,0.84306,0.00012,15.60409]
[1777751866064,30.71,78458.59,0.0,0.84308,0.00012,15.60319]
[1777751871822,30.71,78459.14,0.0,0.84315,0.00012,15.59884]
[1777751879879,30.71,78458.89,0.0,0.84312,0.00012,15.6006]
[1777751886204,30.71,78457.4,0.0,0.84294,0.00012,15.61181]
[1777751895994,30.71,78457.57,0.0,0.84297,0.00012,15.61017]
[1777751906344,30.7,78457.39,0.0,0.84295,0.00012,15.61123]
[1777751912104,30.7,78454.73,0.0,0.84267,0.00012,15.62708]
[1777751918144,30.7,78454.63,0.0,0.84266,0.00012,15.62752]
[1777751926484,30.7,78454.83,0.0,0.84269,0.00012,15.62554]
[1777751934256,30.7,78455.71,0.0,0.8428,0.00012,15.61839]
[1777751941305,30.7,78456.52,0.0,0.84291,0.00012,15.61188]
[1777751946343,30.7,78456.86,0.0,0.84295,0.00012,15.6091]
[1777751954398,30.7,78457.04,0.0,0.84298,0.00012,15.60748]
[1777751964467,30.7,78457.32,0.0,0.84301,0.00012,15.60508]
[1777751972523,30.7,78457.51,0.0,0.84307,0.00012,15.59914]
[1777751977561,30.7,78457.74,0.0,0.8431,0.00012,15.59729]
[1777751985617,30.7,78457.73,0.0,0.8431,0.00012,15.59726]
[1777751990652,30.7,78457.7,0.0,0.8431,0.00012,15.59743]
[1777751994680,30.7,78465.02,0.0,0.84398,0.00012,15.54117]
[1777751997704,30.7,78468.39,0.0,0.84438,0.00012,15.51549]
[1777751998711,30.7,78475.93,0.0,0.84528,0.00012,15.45766]
[1777751999717,30.7,78477.2,0.0,0.84543,0.00012,15.44808]
[1777752001732,30.7,78484.35,0.0,0.84627,0.00012,15.39354]
[1777752002739,30.7,78484.09,0.0,0.84624,0.00012,15.39581]
[1777752005760,30.7,78477.36,0.0,0.84543,0.00012,15.4483]
[1777752007047,30.7,78469.49,0.0,0.84448,0.00012,15.50895]
[1777752007775,30.7,78469.49,0.0,0.84448,0.00012,15.50905]
[1777752013816,30.7,78468.38,0.0,0.84434,0.00012,15.51818]
[1777752018852,30.71,78466.96,0.0,0.84416,0.00012,15.52949]
[1777752023888,30.71,78464.45,0.0,0.84386,0.00012,15.54909]
[1777752028922,30.71,78461.72,0.0,0.84352,0.00012,15.57029]
[1777752032950,30.71,78455.56,0.0,0.84281,0.00012,15.61336]
[1777752037985,30.71,78455.66,0.0,0.84283,0.00012,15.61258]
[1777752043020,30.71,78455.56,0.0,0.84281,0.00012,15.61337]
[1777752048055,30.71,78452.86,0.0,0.84249,0.00012,15.63392]
[1777752053091,30.71,78452.5,0.0,0.84245,0.00012,15.63639]
[1777752058125,30.71,78452.7,0.0,0.84248,0.00012,15.63446]
[1777752063160,30.7,78453.52,0.0,0.84259,0.00012,15.62785]
[1777752069202,30.7,78453.38,0.0,0.84257,0.00012,15.62859]
[1777752074238,30.7,78454.91,0.0,0.84276,0.00012,15.6166]
[1777752080280,30.7,78453.7,0.0,0.84262,0.00012,15.62558]
[1777752085316,30.7,78454.99,0.0,0.84278,0.00012,15.61544]
[1777752090350,30.7,78456.27,0.0,0.84294,0.00012,15.60542]
[1777752095385,30.7,78456.41,0.0,0.84299,0.00012,15.59987]
[1777752102435,30.7,78456.34,0.0,0.84298,0.00012,15.60025]
[1777752107752,30.7,78456.5,0.0,0.84301,0.00012,15.5989]
[1777752116533,30.7,78456.97,0.0,0.84306,0.00012,15.59511]
[1777752125596,30.7,78457.41,0.0,0.84312,0.00012,15.5916]
[1777752131637,30.7,78457.87,0.0,0.84317,0.00012,15.58822]
[1777752136673,30.7,78458.17,0.0,0.84321,0.00012,15.58606]
[1777752142716,30.7,78457.94,0.0,0.84318,0.00012,15.58784]
[1777752148036,30.7,78458.38,0.0,0.84323,0.00012,15.58442]
[1777752153792,30.7,78456.81,0.0,0.84308,0.00012,15.59213]
[1777752159833,30.7,78455.72,0.0,0.84295,0.00012,15.60042]
[1777752167891,30.7,78454.22,0.0,0.84276,0.00012,15.61202]
[1777752174939,30.7,78454.22,0.0,0.84276,0.00012,15.61213]
[1777752180981,30.7,78453.82,0.0,0.84271,0.00012,15.6153]
[1777752187024,30.7,78453.52,0.0,0.84267,0.00012,15.61772]
[1777752192059,30.7,78453.75,0.0,0.8427,0.00012,15.61591]
[1777752197094,30.7,78453.72,0.0,0.8427,0.00012,15.61606]
[1777752202130,30.7,78453.55,0.0,0.84268,0.00012,15.61738]
[1777752207167,30.7,78453.41,0.0,0.84266,0.00012,15.61857]
[1777752213207,30.7,78453.81,0.0,0.84274,0.00012,15.61134]
[1777752219249,30.7,78453.98,0.0,0.84276,0.00012,15.61024]
[1777752226298,30.7,78453.9,0.0,0.84274,0.00012,15.61114]
[1777752231338,30.7,78452.87,0.0,0.84262,0.00012,15.61919]
[1777752237375,30.7,78449.94,0.0,0.84226,0.00012,15.64171]
[1777752243417,30.7,78449.85,0.0,0.84225,0.00012,15.64243]
[1777752248452,30.7,78451.83,0.0,0.84249,0.00012,15.62731]
[1777752258807,30.7,78451.76,0.0,0.84248,0.00012,15.6278]
[1777752268878,30.7,78451.8,0.0,0.84248,0.00012,15.62773]
[1777752274635,30.7,78452.48,0.0,0.8426,0.00012,15.61815]
[1777752280678,30.7,78451.69,0.0,0.8425,0.00012,15.62432]
[1777752289018,30.7,78452.36,0.0,0.84258,0.00012,15.61941]
[1777752299088,30.7,78452.74,0.0,0.84262,0.00012,15.61681]
[1777752305852,30.7,78452.81,0.0,0.84263,0.00012,15.61623]
[1777752310887,30.7,78453.25,0.0,0.84268,0.00012,15.61284]
[1777752319228,30.7,78453.21,0.0,0.84268,0.00012,15.61312]
[1777752329298,30.71,78453.37,0.0,0.84266,0.00012,15.61398]
[1777752336062,30.71,78453.51,0.0,0.84269,0.00012,15.6105]
[1777752341097,30.72,78452.95,0.0,0.8426,0.00012,15.61613]
[1777752346135,30.72,78451.34,0.0,0.84238,0.00012,15.62982]
[1777752351167,30.72,78451.43,0.0,0.84237,0.00012,15.63043]
[1777752357209,30.72,78451.05,0.0,0.8423,0.00012,15.63492]
[1777752365266,30.73,78451.8,0.0,0.84236,0.00012,15.63129]
[1777752370300,30.73,78451.9,0.0,0.84235,0.00012,15.63184]
[1777752375334,30.73,78448.99,0.0,0.84198,0.00012,15.65542]
[1777752389429,30.74,78449.38,0.0,0.84198,0.00012,15.65571]
[1777752398499,30.74,78448.86,0.0,0.84191,0.00012,15.65766]
[1777752403535,30.75,78448.31,0.0,0.84183,0.00012,15.66298]
[1777752409858,30.75,78448.28,0.0,0.84181,0.00012,15.66451]
[1777752415621,30.75,78448.1,0.0,0.84177,0.00012,15.66717]
[1777752420654,30.75,78447.93,0.0,0.84173,0.00012,15.66951]
[1777752427703,30.76,78447.89,0.0,0.8417,0.00012,15.67126]
[1777752435760,30.76,78447.77,0.0,0.84166,0.00012,15.67378]
[1777752440794,30.76,78447.56,0.0,0.84162,0.00012,15.67637]
[1777752445830,30.76,78447.26,0.0,0.84157,0.00012,15.67963]
[1777752450863,30.77,78446.66,0.0,0.84148,0.00012,15.68517]
[1777752460209,30.77,78447.26,0.0,0.84156,0.00012,15.67796]
[1777752465969,30.77,78447.34,0.0,0.84155,0.00012,15.67848]
[1777752471005,30.77,78447.34,0.0,0.84154,0.00012,15.67941]
[1777752476041,30.78,78447.56,0.0,0.84155,0.00012,15.67863]
[1777752481075,30.78,78447.47,0.0,0.84153,0.00012,15.68017]
[1777752486111,30.78,78447.81,0.0,0.84156,0.00012,15.67834]
[1777752491145,30.78,78447.6,0.0,0.84152,0.00012,15.68073]
[1777752496183,30.78,78448.57,0.0,0.84163,0.00012,15.67411]
[1777752501215,30.78,78445.49,0.0,0.84124,0.00012,15.6985]
[1777752506251,30.78,78443.51,0.0,0.84099,0.00012,15.71441]
[1777752507257,30.78,78436.67,0.0,0.84015,0.00012,15.76694]
[1777752514309,30.79,78435.37,0.0,0.84001,0.00012,15.77364]
[1777752520632,30.79,78437.84,0.0,0.84029,0.00012,15.75601]
[1777752530701,30.8,78437.87,0.0,0.84024,0.00012,15.75923]
[1777752540771,30.8,78439.78,0.0,0.84042,0.00012,15.74801]
[1777752546535,30.81,78441.45,0.0,0.8406,0.00012,15.7368]
[1777752551566,30.82,78442.55,0.0,0.84067,0.00012,15.73257]
[1777752561636,30.86,78443.29,0.0,0.84038,0.00012,15.75128]
[1777752566671,30.87,78444.49,0.0,0.84048,0.00012,15.74526]
[1777752571706,30.88,78446.95,0.0,0.84077,0.00012,15.72509]
[1777752576741,30.88,78448.45,0.0,0.84093,0.00012,15.71487]
[1777752583790,30.88,78447.86,0.0,0.84083,0.00012,15.72106]
[1777752588824,30.89,78447.79,0.0,0.84081,0.00012,15.72274]
[1777752593860,30.89,78448.31,0.0,0.84085,0.00012,15.71987]
[1777752598897,30.89,78448.27,0.0,0.84083,0.00012,15.72123]
[1777752603930,30.89,78447.96,0.0,0.84078,0.00012,15.72459]
[1777752611263,30.89,78445.46,0.0,0.84046,0.00012,15.74491]
[1777752617024,30.9,78446.51,0.0,0.84057,0.00012,15.73785]
[1777752623066,30.9,78445.95,0.0,0.84049,0.00012,15.74307]
[1777752631403,30.9,78446.16,0.0,0.84053,0.00012,15.73836]
[1777752637163,30.9,78446.56,0.0,0.84056,0.00012,15.73621]
[1777752642199,30.9,78446.54,0.0,0.84055,0.00012,15.73711]
[1777752651543,30.91,78446.69,0.0,0.84054,0.00012,15.73729]
[1777752658310,30.91,78446.94,0.0,0.84056,0.00012,15.73641]
[1777752663346,30.91,78444.97,0.0,0.84031,0.00012,15.75215]
[1777752668384,30.91,78439.94,0.0,0.83969,0.00012,15.79108]
[1777752681757,30.92,78441.43,0.0,0.83984,0.00012,15.78176]
[1777752687514,30.92,78442.6,0.0,0.83997,0.00012,15.7734]
[1777752692549,30.92,78442.6,0.0,0.84,0.00012,15.76965]
[1777752698592,30.92,78441.49,0.0,0.83985,0.00012,15.77876]
[1777752703627,30.92,78440.21,0.0,0.83969,0.00012,15.78901]
[1777752708662,30.92,78439.76,0.0,0.83962,0.00012,15.79293]
[1777752715711,30.92,78439.18,0.0,0.83954,0.00012,15.79799]
[1777752722039,30.92,78437.37,0.0,0.83932,0.00012,15.81233]
[1777752730818,30.92,78436.63,0.0,0.83922,0.00012,15.81863]
[1777752736863,30.93,78438.72,0.0,0.83946,0.00012,15.80323]
[1777752741897,30.93,78438.33,0.0,0.83941,0.00012,15.80664]
[1777752746933,30.93,78438.2,0.0,0.83938,0.00012,15.80807]
[1777752752974,30.93,78437.14,0.0,0.83928,0.00012,15.81231]
[1777752758009,30.93,78436.92,0.0,0.83925,0.00012,15.81439]
[1777752763045,30.93,78437.14,0.0,0.83927,0.00012,15.8131]
[1777752768086,30.93,78436.45,0.0,0.83918,0.00012,15.81873]
[1777752773117,30.93,78434.44,0.0,0.83893,0.00012,15.83436]
[1777752781177,30.93,78434.16,0.0,0.83889,0.00012,15.83689]
[1777752787217,30.93,78434.12,0.0,0.83888,0.00012,15.83749]
[1777752792528,30.93,78434.78,0.0,0.83896,0.00012,15.83272]
[1777752801315,30.93,78434.96,0.0,0.83897,0.00012,15.83185]
[1777752809371,30.94,78435.33,0.0,0.83901,0.00012,15.8295]
[1777752814406,30.94,78435.63,0.0,0.83907,0.00012,15.82321]
[1777752819440,30.94,78436.33,0.0,0.83915,0.00012,15.81821]
[1777752832812,30.94,78438.04,0.0,0.83934,0.00012,15.80637]
[1777752840588,30.94,78437.96,0.0,0.83932,0.00012,15.80768]
[1777752846630,30.94,78437.79,0.0,0.83929,0.00012,15.80947]
[1777752852953,30.94,78437.59,0.0,0.83926,0.00012,15.81156]
[1777752859725,30.94,78437.41,0.0,0.83923,0.00012,15.81341]
[1777752865766,30.94,78436.94,0.0,0.83917,0.00012,15.81742]
[1777752870802,30.95,78435.43,0.0,0.83898,0.00012,15.82923]
[1777752875837,30.95,78434.27,0.0,0.83887,0.00012,15.83401]
[1777752880880,30.95,78433.93,0.0,0.83882,0.00012,15.83682]
[1777752885915,30.95,78434.3,0.0,0.83886,0.00012,15.83423]
[1777752890955,30.95,78435.19,0.0,0.83897,0.00012,15.82769]
[1777752896996,30.95,78434.87,0.0,0.83892,0.00012,15.83035]
[1777752904046,30.95,78435.28,0.0,0.83897,0.00012,15.82738]
[1777752913377,30.95,78435.59,0.0,0.83901,0.00012,15.82514]
[1777752923447,30.95,78435.97,0.0,0.83905,0.00012,15.82228]
[1777752933518,30.95,78436.25,0.0,0.83909,0.00012,15.81773]
[1777752939291,30.96,78436.44,0.0,0.83909,0.00012,15.81789]
[1777752944326,30.96,78436.09,0.0,0.83903,0.00012,15.82183]
[1777752952382,30.96,78435.84,0.0,0.83897,0.00012,15.82571]
[1777752957416,30.96,78435.84,0.0,0.83895,0.00012,15.82691]
[1777752962452,30.97,78436.34,0.0,0.83899,0.00012,15.82431]
[1777752969502,30.97,78436.46,0.0,0.83898,0.00012,15.82506]
[1777752977563,30.97,78436.29,0.0,0.83893,0.00012,15.82822]
[1777752983868,30.98,78436.42,0.0,0.83892,0.00012,15.8286]
[1777752990649,30.98,78436.59,0.0,0.83892,0.00012,15.82889]
[1777752995684,30.98,78436.64,0.0,0.83894,0.00012,15.82531]
[1777753000718,30.98,78437.42,0.0,0.83902,0.00012,15.82051]
[1777753007767,30.99,78437.94,0.0,0.83905,0.00012,15.81817]
[1777753014080,30.99,78437.66,0.0,0.839,0.00012,15.82169]
[1777753019858,30.99,78438.33,0.0,0.83906,0.00012,15.81796]
[1777753029928,31.0,78438.62,0.0,0.83906,0.00012,15.81806]
[1777753038995,31.0,78437.98,0.0,0.83895,0.00012,15.82491]
[1777753044292,31.01,78437.77,0.0,0.8389,0.00012,15.8278]
[1777753052086,31.01,78437.47,0.0,0.83888,0.00012,15.82723]
[1777753058127,31.01,78437.31,0.0,0.83884,0.00012,15.82989]
[1777753063163,31.01,78436.64,0.0,0.83874,0.00012,15.83598]
[1777753071223,31.02,78436.63,0.0,0.83871,0.00012,15.83761]
[1777753082300,31.02,78436.05,0.0,0.83861,0.00012,15.84407]
[1777753087336,31.02,78436.22,0.0,0.83862,0.00012,15.84369]
[1777753092370,31.02,78436.41,0.0,0.83863,0.00012,15.84316]
[1777753097405,31.03,78436.48,0.0,0.83862,0.00012,15.84354]
[1777753102440,31.03,78436.51,0.0,0.83861,0.00012,15.84421]
[1777753107475,31.03,78432.01,0.0,0.83805,0.00012,15.87914]
[1777753113517,31.03,78432.04,0.0,0.83807,0.00012,15.87537]
[1777753118552,31.03,78430.53,0.0,0.83788,0.00012,15.88751]
[1777753123588,31.03,78427.51,0.0,0.8375,0.00012,15.91112]
[1777753128622,31.04,78424.13,0.0,0.83707,0.00012,15.93745]
[1777753133657,31.04,78422.86,0.0,0.83691,0.00012,15.94772]
[1777753138692,31.04,78420.06,0.0,0.83656,0.00012,15.96961]
[1777753143728,31.04,78418.18,0.0,0.83631,0.00012,15.98449]
[1777753148763,31.04,78416.76,0.0,0.83613,0.00012,15.99586]
[1777753153799,31.04,78414.97,0.0,0.8359,0.00012,16.01]
[1777753163865,31.04,78415.0,0.0,0.83589,0.00012,16.01093]
[1777753175251,31.05,78412.11,0.0,0.83554,0.00012,16.02981]
[1777753181994,31.05,78415.52,0.0,0.83595,0.00012,16.00488]
[1777753188036,31.05,78414.46,0.0,0.8358,0.00012,16.01379]
[1777753193071,31.05,78414.19,0.0,0.83576,0.00012,16.01655]
[1777753198107,31.05,78413.87,0.0,0.83571,0.00012,16.01968]
[1777753203142,31.05,78412.59,0.0,0.83554,0.00012,16.03007]
[1777753208177,31.06,78420.27,0.0,0.83648,0.00012,15.97249]
[1777753209183,31.06,78421.14,0.0,0.83658,0.00012,15.96611]
[1777753214221,31.06,78422.86,0.0,0.83677,0.00012,15.9541]
[1777753226303,31.06,78425.99,0.0,0.83712,0.00012,15.93271]
[1777753236373,31.08,78429.6,0.0,0.83745,0.00012,15.91052]
[1777753241409,31.1,78431.31,0.0,0.83756,0.00012,15.90335]
[1777753249465,31.1,78432.14,0.0,0.83765,0.00012,15.8981]
[1777753255812,31.1,78433.96,0.0,0.83786,0.00012,15.88507]
[1777753265881,31.1,78435.87,0.0,0.83807,0.00012,15.87189]
[1777753272626,31.1,78436.56,0.0,0.83814,0.00012,15.86755]
[1777753277661,31.1,78436.63,0.0,0.83814,0.00012,15.86762]
[1777753284710,31.11,78436.26,0.0,0.83808,0.00012,15.87121]
[1777753289745,31.11,78436.61,0.0,0.83812,0.00012,15.8691]
[1777753294780,31.11,78435.06,0.0,0.83795,0.00012,15.87708]
[1777753304850,31.11,78431.29,0.0,0.83747,0.00012,15.90676]
[1777753316234,31.11,78424.76,0.0,0.83666,0.00012,15.95739]
[1777753326304,31.12,78420.3,0.0,0.83609,0.00012,15.99218]
[1777753332039,31.12,78417.54,0.0,0.83575,0.00012,16.01369]
[1777753337074,31.12,78413.98,0.0,0.8353,0.00012,16.04105]
[1777753346447,31.12,78413.83,0.0,0.83527,0.00012,16.04298]
[1777753356516,31.12,78412.9,0.0,0.83517,0.00012,16.04653]
[1777753365270,31.12,78412.23,0.0,0.83508,0.00012,16.05234]
[1777753375337,31.12,78411.59,0.0,0.83499,0.00012,16.0581]
[1777753383396,31.13,78411.23,0.0,0.83493,0.00012,16.06158]
[1777753393466,31.13,78411.06,0.0,0.83489,0.00012,16.06381]
[1777753402533,31.13,78410.97,0.0,0.83487,0.00012,16.06545]
[1777753407564,31.13,78410.47,0.0,0.8348,0.00012,16.0697]
[1777753413608,31.13,78410.69,0.0,0.83485,0.00012,16.06429]
[1777753426697,31.14,78410.47,0.0,0.8348,0.00012,16.06719]
[1777753433745,31.14,78409.93,0.0,0.83473,0.00012,16.07189]
[1777753439789,31.14,78409.58,0.0,0.83468,0.00012,16.07504]
[1777753447163,31.14,78409.86,0.0,0.8347,0.00012,16.0735]
[1777753457233,31.14,78410.22,0.0,0.83473,0.00012,16.07161]
[1777753462950,31.14,78410.32,0.0,0.83474,0.00012,16.07135]
[1777753473020,31.14,78410.38,0.0,0.83476,0.00012,16.06746]
[1777753481076,31.15,78410.67,0.0,0.83479,0.00012,16.06604]
[1777753486110,31.15,78410.57,0.0,0.83477,0.00012,16.06729]
[1777753497518,31.15,78410.62,0.0,0.83476,0.00012,16.06798]
[1777753503232,31.15,78410.62,0.0,0.83475,0.00012,16.06856]
[1777753508266,31.15,78407.58,0.0,0.83436,0.00012,16.0919]
[1777753515315,31.15,78408.07,0.0,0.83442,0.00012,16.08869]
[1777753520350,31.15,78408.44,0.0,0.83446,0.00012,16.08625]
[1777753526392,31.15,78408.75,0.0,0.83449,0.00012,16.08436]
[1777753532434,31.15,78408.56,0.0,0.83449,0.00012,16.08193]
[1777753537800,31.15,78409.97,0.0,0.83466,0.00012,16.07174]
[1777753543512,31.16,78414.07,0.0,0.83516,0.00012,16.04114]
[1777753549554,31.16,78417.38,0.0,0.83556,0.00012,16.01656]
[1777753554589,31.16,78419.16,0.0,0.83577,0.00012,16.00343]
[1777753559625,31.16,78419.79,0.0,0.83584,0.00012,15.99902]
[1777753564665,31.16,78421.76,0.0,0.83608,0.00012,15.9844]
[1777753569693,31.16,78422.82,0.0,0.83621,0.00012,15.97665]
[1777753577749,31.16,78424.1,0.0,0.83636,0.00012,15.96739]
[1777753584800,31.16,78425.81,0.0,0.83656,0.00012,15.95482]
[1777753590842,31.16,78426.86,0.0,0.83668,0.00012,15.9472]
[1777753595876,31.16,78427.3,0.0,0.83677,0.00012,15.93981]
[1777753604939,31.16,78427.54,0.0,0.83679,0.00012,15.93848]
[1777753609975,31.16,78428.28,0.0,0.83687,0.00012,15.93315]
[1777753618360,31.16,78427.84,0.0,0.83682,0.00012,15.93682]
[1777753624073,31.16,78428.0,0.0,0.83683,0.00012,15.93586]
[1777753630114,31.17,78428.24,0.0,0.83686,0.00012,15.9343]
[1777753638500,31.17,78428.55,0.0,0.83689,0.00012,15.9323]
[1777753644212,31.17,78429.18,0.0,0.83696,0.00012,15.92779]
[1777753652269,31.17,78429.28,0.0,0.837,0.00012,15.92308]
[1777753657304,31.17,78429.1,0.0,0.83698,0.00012,15.92467]
[1777753662339,31.17,78429.4,0.0,0.83701,0.00012,15.92264]
[1777753667374,31.17,78429.43,0.0,0.83701,0.00012,15.92264]
[1777753673415,31.17,78429.68,0.0,0.83703,0.00012,15.92104]
[1777753678781,31.17,78433.17,0.0,0.83745,0.00012,15.89508]
[1777753684493,31.17,78434.75,0.0,0.83764,0.00012,15.88356]
[1777753692549,31.17,78432.02,0.0,0.8373,0.00012,15.9049]
[1777753696577,31.17,78426.5,0.0,0.83662,0.00012,15.94693]
[1777753702619,31.17,78424.05,0.0,0.83631,0.00012,15.96586]
[1777753708993,31.18,78420.58,0.0,0.83588,0.00012,15.99255]
[1777753715710,31.18,78419.57,0.0,0.83578,0.00012,15.99622]
[1777753720745,31.18,78417.79,0.0,0.83556,0.00012,16.00997]
[1777753725780,31.18,78416.73,0.0,0.83542,0.00012,16.01827]
[1777753730817,31.18,78415.82,0.0,0.83531,0.00012,16.02542]
[1777753735850,31.18,78415.56,0.0,0.83527,0.00012,16.02774]
[1777753744914,31.18,78414.36,0.0,0.83511,0.00012,16.03729]
[1777753758005,31.18,78413.98,0.0,0.83505,0.00012,16.04089]
[1777753765055,31.18,78412.86,0.0,0.83491,0.00012,16.0497]
[1777753770088,31.18,78411.2,0.0,0.8347,0.00012,16.06246]
[1777753778146,31.18,78411.07,0.0,0.83471,0.00012,16.05943]
[1777753789574,31.18,78411.02,0.0,0.8347,0.00012,16.06026]
[1777753795266,31.18,78411.66,0.0,0.83478,0.00012,16.0557]
[1777753801308,31.19,78411.14,0.0,0.83471,0.00012,16.05989]
[1777753806341,31.19,78410.46,0.0,0.83462,0.00012,16.06524]
[1777753813391,31.19,78410.56,0.0,0.83463,0.00012,16.06476]
[1777753818427,31.19,78410.63,0.0,0.83463,0.00012,16.06444]
[1777753825475,31.19,78410.61,0.0,0.83463,0.00012,16.06487]
[1777753833531,31.19,78410.6,0.0,0.83465,0.00012,16.06094]
[1777753839924,31.19,78410.83,0.0,0.83468,0.00012,16.05952]
[1777753847635,31.19,78410.83,0.0,0.83467,0.00012,16.05984]
[1777753853678,31.19,78410.69,0.0,0.83465,0.00012,16.06116]
[1777753858712,31.19,78410.69,0.0,0.83465,0.00012,16.06138]
[1777753868783,31.19,78411.72,0.0,0.83476,0.00012,16.05413]
[1777753875832,31.19,78410.96,0.0,0.83467,0.00012,16.06021]
[1777753881873,31.19,78411.16,0.0,0.83469,0.00012,16.05897]
[1777753887918,31.19,78413.62,0.0,0.83498,0.00012,16.04078]
[1777753896981,31.19,78414.64,0.0,0.83513,0.00012,16.02941]
[1777753900356,31.2,78420.11,0.0,0.8358,0.00012,15.98844]
[1777753909064,31.2,78422.87,0.0,0.83613,0.00012,15.96828]
[1777753913092,31.2,78428.05,0.0,0.83676,0.00012,15.92952]
[1777753918127,31.2,78429.46,0.0,0.83692,0.00012,15.91931]
[1777753923162,31.2,78430.84,0.0,0.83708,0.00012,15.90931]
[1777753930211,31.2,78431.44,0.0,0.83715,0.00012,15.90531]
[1777753936256,31.2,78431.97,0.0,0.83721,0.00012,15.90171]
[1777753939274,31.2,78440.33,0.0,0.83823,0.00012,15.8384]
[1777753945316,31.2,78441.01,0.0,0.83832,0.00012,15.83269]
[1777753950706,31.2,78441.12,0.0,0.83834,0.00012,15.83137]
[1777753956394,31.2,78441.12,0.0,0.83838,0.00012,15.82637]
[1777753969485,31.19,78441.08,0.0,0.8384,0.00012,15.8254]
[1777753980916,31.19,78437.02,0.0,0.83793,0.00012,15.85464]
[1777753990987,31.19,78437.11,0.0,0.83796,0.00012,15.85266]
[1777753996673,31.19,78437.15,0.0,0.83798,0.00012,15.85158]
[1777754001708,31.19,78437.22,0.0,0.83799,0.00012,15.85041]
[1777754011127,31.18,78437.26,0.0,0.83805,0.00012,15.84453]
[1777754021197,31.18,78437.27,0.0,0.83807,0.00012,15.84325]
[1777754031267,31.18,78437.22,0.0,0.83808,0.00012,15.84245]
[1777754037960,31.18,78437.25,0.0,0.8381,0.00012,15.84153]
[1777754044003,31.18,78438.16,0.0,0.83822,0.00012,15.83403]
[1777754049037,31.17,78438.02,0.0,0.83821,0.00012,15.8346]
[1777754054080,31.17,78437.86,0.0,0.8382,0.00012,15.83534]
[1777754059115,31.17,78437.24,0.0,0.83813,0.00012,15.83957]
[1777754065158,31.17,78437.21,0.0,0.83813,0.00012,15.83928]
[1777754071549,31.17,78437.29,0.0,0.83818,0.00012,15.83382]
[1777754077241,31.17,78437.29,0.0,0.83819,0.00012,15.83339]
[1777754082275,31.17,78437.34,0.0,0.8382,0.00012,15.8327]
[1777754092347,31.17,78437.82,0.0,0.83827,0.00012,15.82853]
[1777754097382,31.17,78437.66,0.0,0.83825,0.00012,15.82949]
[1777754102418,31.17,78437.44,0.0,0.83823,0.00012,15.83091]
[1777754107454,31.17,78437.18,0.0,0.8382,0.00012,15.83262]
[1777754116515,31.17,78437.32,0.0,0.83823,0.00012,15.83113]
[1777754121902,31.17,78437.27,0.0,0.83822,0.00012,15.83127]
[1777754127592,31.16,78437.28,0.0,0.83823,0.00012,15.83093]
[1777754138669,31.16,78437.47,0.0,0.83829,0.00012,15.82472]
[1777754143704,31.16,78436.64,0.0,0.8382,0.00012,15.83076]
[1777754152115,31.16,78436.9,0.0,0.83823,0.00012,15.82834]
[1777754157803,31.16,78440.76,0.0,0.83871,0.00012,15.79889]
[1777754162838,31.16,78442.47,0.0,0.83892,0.00012,15.78586]
[1777754164853,31.16,78446.41,0.0,0.83939,0.00012,15.75611]
[1777754169888,31.16,78447.79,0.0,0.83956,0.00012,15.74585]
[1777754176937,31.16,78451.27,0.0,0.83998,0.00012,15.71975]
[1777754182330,31.16,78452.52,0.0,0.84013,0.00012,15.71044]
[1777754191035,31.16,78453.48,0.0,0.84027,0.00012,15.69899]
[1777754196072,31.16,78458.23,0.0,0.84084,0.00012,15.66317]
[1777754201105,31.16,78457.8,0.0,0.84079,0.00012,15.66658]
[1777754206140,31.16,78458.37,0.0,0.84086,0.00012,15.66236]
[1777754212535,31.16,78459.51,0.0,0.84099,0.00012,15.65384]
[1777754220242,31.16,78459.51,0.0,0.84099,0.00012,15.65394]
[1777754225277,31.16,78459.74,0.0,0.84102,0.00012,15.65223]
[1777754231318,31.16,78459.79,0.0,0.84102,0.00012,15.65187]
[1777754237361,31.16,78459.6,0.0,0.841,0.00012,15.65328]
[1777754243403,31.16,78460.15,0.0,0.84107,0.00012,15.6491]
[1777754248438,31.16,78461.79,0.0,0.84126,0.00012,15.63674]
[1777754254480,31.16,78461.48,0.0,0.84126,0.00012,15.63482]
[1777754259516,31.16,78461.58,0.0,0.84127,0.00012,15.63412]
[1777754266564,31.16,78461.38,0.0,0.84125,0.00012,15.63568]
[1777754272956,31.16,78460.95,0.0,0.84119,0.00012,15.63895]
[1777754278648,31.16,78459.63,0.0,0.84103,0.00012,15.64893]
[1777754283684,31.16,78459.7,0.0,0.84104,0.00012,15.64833]
[1777754289726,31.16,78458.11,0.0,0.84086,0.00012,15.66019]
[1777754294761,31.16,78458.49,0.0,0.8409,0.00012,15.65717]
[1777754301810,31.16,78458.64,0.0,0.84092,0.00012,15.65585]
[1777754306846,31.16,78459.19,0.0,0.84099,0.00012,15.65159]
[1777754313243,31.16,78459.94,0.0,0.84112,0.00012,15.64146]
[1777754318930,31.16,78459.64,0.0,0.84108,0.00012,15.64365]
[1777754329000,31.16,78459.66,0.0,0.84109,0.00012,15.64337]
[1777754337056,31.16,78460.01,0.0,0.84113,0.00012,15.64063]
[1777754343453,31.16,78460.02,0.0,0.84113,0.00012,15.64049]
[1777754350147,31.16,78459.97,0.0,0.84113,0.00012,15.64081]
[1777754357196,31.16,78460.27,0.0,0.84116,0.00012,15.63849]
[1777754363596,31.16,78460.17,0.0,0.84115,0.00012,15.6392]
[1777754373666,31.16,78460.08,0.0,0.84118,0.00012,15.63546]
[1777754378342,31.16,78465.77,0.0,0.84186,0.00012,15.5924]
[1777754383378,31.16,78466.25,0.0,0.84191,0.00012,15.58903]
[1777754389423,31.16,78468.76,0.0,0.84221,0.00012,15.57061]
[1777754394458,31.16,78470.22,0.0,0.84237,0.00012,15.56037]
[1777754399494,31.17,78468.95,0.0,0.8422,0.00012,15.57097]
[1777754402524,31.17,78462.83,0.0,0.84145,0.00012,15.61814]
[1777754407554,31.17,78461.94,0.0,0.84133,0.00012,15.6257]
[1777754413946,31.17,78461.68,0.0,0.84129,0.00012,15.6287]
[1777754419636,31.17,78461.18,0.0,0.84121,0.00012,15.63354]
[1777754426685,31.18,78460.49,0.0,0.84111,0.00012,15.63997]
[1777754431720,31.18,78460.41,0.0,0.84112,0.00012,15.6371]
[1777754436755,31.18,78460.09,0.0,0.84107,0.00012,15.64039]
[1777754441789,31.18,78460.09,0.0,0.84105,0.00012,15.6413]
[1777754449854,31.19,78460.9,0.0,0.84113,0.00012,15.63675]
[1777754454888,31.19,78460.9,0.0,0.84111,0.00012,15.63777]
[1777754460930,31.19,78460.85,0.0,0.84108,0.00012,15.63937]
[1777754467984,31.19,78461.41,0.0,0.84113,0.00012,15.63663]
[1777754474367,31.2,78460.82,0.0,0.84104,0.00012,15.64235]
[1777754480070,31.2,78462.22,0.0,0.84119,0.00012,15.63307]
[1777754487118,31.2,78462.08,0.0,0.84115,0.00012,15.63569]
[1777754493161,31.2,78461.86,0.0,0.84113,0.00012,15.63434]
[1777754499202,31.21,78461.52,0.0,0.84107,0.00012,15.63823]
[1777754504578,31.21,78461.24,0.0,0.84102,0.00012,15.64142]
[1777754510275,31.21,78461.24,0.0,0.841,0.00012,15.64271]
[1777754518335,31.22,78460.78,0.0,0.84092,0.00012,15.64785]
[1777754524718,31.22,78458.88,0.0,0.84067,0.00012,15.66352]
[1777754533440,31.22,78459.21,0.0,0.84069,0.00012,15.6625]
[1777754538475,31.22,78459.28,0.0,0.84068,0.00012,15.66286]
[1777754544859,31.23,78459.3,0.0,0.84066,0.00012,15.66393]
[1777754554587,31.23,78459.52,0.0,0.8407,0.00012,15.65952]
[1777754565672,31.23,78459.82,0.0,0.8407,0.00012,15.65926]
[1777754570700,31.24,78460.41,0.0,0.84076,0.00012,15.65574]
[1777754576743,31.24,78460.35,0.0,0.84073,0.00012,15.65749]
[1777754583792,31.24,78460.41,0.0,0.84072,0.00012,15.65833]
[1777754590841,31.24,78460.41,0.0,0.8407,0.00012,15.65961]
[1777754593862,31.24,78455.37,0.0,0.84009,0.00012,15.69811]
[1777754594869,31.24,78440.35,0.0,0.83827,0.00012,15.81142]
[1777754595876,31.24,78434.03,0.0,0.83749,0.00012,15.85939]
[1777754600910,31.24,78430.92,0.0,0.83711,0.00012,15.88277]
[1777754607960,31.25,78431.73,0.0,0.8372,0.00012,15.87754]
[1777754615351,31.25,78432.83,0.0,0.83736,0.00012,15.86567]
[1777754621053,31.25,78433.81,0.0,0.83746,0.00012,15.85893]
[1777754626088,31.25,78433.63,0.0,0.83743,0.00012,15.86079]
[1777754635498,31.25,78434.23,0.0,0.8375,0.00012,15.85707]
[1777754641193,31.25,78434.61,0.0,0.83753,0.00012,15.85471]
[1777754648242,31.25,78434.5,0.0,0.83751,0.00012,15.85608]
[1777754653278,31.25,78433.87,0.0,0.83744,0.00012,15.86045]
[1777754658312,31.25,78430.65,0.0,0.83705,0.00012,15.88464]
[1777754663348,31.25,78429.82,0.0,0.83695,0.00012,15.89075]
[1777754669388,31.25,78428.07,0.0,0.83674,0.00012,15.90378]
[1777754674424,31.25,78428.46,0.0,0.83682,0.00012,15.8964]
[1777754680467,31.25,78427.58,0.0,0.83671,0.00012,15.90299]
[1777754685851,31.25,78427.07,0.0,0.83665,0.00012,15.90677]
[1777754692551,31.25,78426.82,0.0,0.83662,0.00012,15.90855]
[1777754697586,31.25,78426.6,0.0,0.8366,0.00012,15.91013]
[1777754702621,31.25,78425.37,0.0,0.83645,0.00012,15.9193]
[1777754706009,31.25,78430.67,0.0,0.8371,0.00012,15.8791]
[1777754708663,31.25,78432.19,0.0,0.83729,0.00012,15.86743]
[1777754713697,31.25,78431.06,0.0,0.83716,0.00012,15.87541]
[1777754718734,31.25,78430.86,0.0,0.83715,0.00012,15.87633]
[1777754722761,31.25,78424.46,0.0,0.83637,0.00012,15.92403]
[1777754724774,31.25,78421.92,0.0,0.83607,0.00012,15.94278]
[1777754729809,31.24,78421.87,0.0,0.83607,0.00012,15.94252]
[1777754736859,31.24,78419.83,0.0,0.83585,0.00012,15.95351]
[1777754743909,31.24,78420.91,0.0,0.83599,0.00012,15.94535]
[1777754748942,31.24,78420.97,0.0,0.83599,0.00012,15.94492]
[1777754753978,31.24,78420.89,0.0,0.83598,0.00012,15.94554]
[1777754759013,31.24,78420.79,0.0,0.83597,0.00012,15.94632]
[1777754766429,31.25,78421.1,0.0,0.83601,0.00012,15.94404]
[1777754773113,31.25,78421.11,0.0,0.83601,0.00012,15.94404]
[1777754783180,31.25,78421.45,0.0,0.83605,0.00012,15.94163]
[1777754788217,31.25,78422.0,0.0,0.83611,0.00012,15.93759]
[1777754793253,31.25,78422.66,0.0,0.83623,0.00012,15.92842]
[1777754798289,31.25,78422.27,0.0,0.83617,0.00012,15.93151]
[1777754805337,31.25,78421.91,0.0,0.83613,0.00012,15.9344]
[1777754813393,31.25,78422.14,0.0,0.83615,0.00012,15.93288]
[1777754818430,31.25,78421.24,0.0,0.83604,0.00012,15.93979]
[1777754823464,31.25,78420.99,0.0,0.83601,0.00012,15.94175]
[1777754828499,31.25,78421.02,0.0,0.83601,0.00012,15.94161]
[1777754836937,31.25,78421.39,0.0,0.83605,0.00012,15.93898]
[1777754845618,31.25,78417.25,0.0,0.83554,0.00012,15.97039]
[1777754854681,31.25,78417.25,0.0,0.83557,0.00012,15.96629]
[1777754859716,31.25,78415.81,0.0,0.83539,0.00012,15.9773]
[1777754867147,31.25,78415.05,0.0,0.83529,0.00012,15.98328]
[1777754872807,31.25,78413.96,0.0,0.83516,0.00012,15.99166]
[1777754879856,31.25,78413.55,0.0,0.8351,0.00012,15.99498]
[1777754887287,31.25,78413.07,0.0,0.83504,0.00012,15.99885]
[1777754892949,31.25,78412.64,0.0,0.83498,0.00012,16.00225]
[1777754899995,31.25,78412.5,0.0,0.83496,0.00012,16.00354]
[1777754907045,31.25,78412.3,0.0,0.83494,0.00012,16.00528]
[1777754916108,31.25,78412.2,0.0,0.83495,0.00012,16.00201]
[1777754920136,31.25,78405.95,0.0,0.83418,0.00012,16.04921]
[1777754926178,31.25,78406.21,0.0,0.83421,0.00012,16.04707]
[1777754931214,31.25,78408.75,0.0,0.83453,0.00012,16.02775]
[1777754936247,31.25,78410.51,0.0,0.83475,0.00012,16.01427]
[1777754943296,31.25,78409.89,0.0,0.83468,0.00012,16.01855]
[1777754948332,31.25,78410.14,0.0,0.83472,0.00012,16.01635]
[1777754953367,31.25,78410.28,0.0,0.83474,0.00012,16.01503]
[1777754963437,31.25,78410.41,0.0,0.83476,0.00012,16.01365]
[1777754969480,31.25,78409.05,0.0,0.83459,0.00012,16.02371]
[1777754975522,31.25,78409.5,0.0,0.83469,0.00012,16.01581]
[1777754980557,31.25,78409.11,0.0,0.83464,0.00012,16.01865]
[1777754986600,31.25,78410.48,0.0,0.83481,0.00012,16.00822]
[1777754993653,31.25,78412.53,0.0,0.83506,0.00012,15.99271]
[1777754998684,31.25,78413.32,0.0,0.83516,0.00012,15.98671]
[1777755003720,31.25,78413.73,0.0,0.83521,0.00012,15.98351]
[1777755008754,31.25,78416.79,0.0,0.83559,0.00012,15.96039]
[1777755016810,31.25,78417.35,0.0,0.83566,0.00012,15.95616]
[1777755021845,31.25,78419.37,0.0,0.83591,0.00012,15.94097]
[1777755028269,31.25,78419.45,0.0,0.83592,0.00012,15.94044]
[1777755033929,31.25,78422.56,0.0,0.83633,0.00012,15.9128]
[1777755038964,31.25,78421.17,0.0,0.83616,0.00012,15.92355]
[1777755045011,31.25,78420.72,0.0,0.83609,0.00012,15.92727]
[1777755048409,31.25,78427.99,0.0,0.83699,0.00012,15.87251]
[1777755054069,31.25,78428.19,0.0,0.83702,0.00012,15.87051]
[1777755059104,31.25,78428.7,0.0,0.83709,0.00012,15.86618]
[1777755064139,31.25,78428.21,0.0,0.83704,0.00012,15.86923]
[1777755069178,31.24,78428.22,0.0,0.83705,0.00012,15.86847]
[1777755075223,31.24,78427.5,0.0,0.83697,0.00012,15.87307]
[1777755080259,31.24,78425.18,0.0,0.8367,0.00012,15.88979]
[1777755089326,31.24,78424.75,0.0,0.83668,0.00012,15.89133]
[1777755094357,31.24,78423.57,0.0,0.83658,0.00012,15.89499]
[1777755099392,31.23,78423.41,0.0,0.83657,0.00012,15.89528]
[1777755104427,31.23,78421.75,0.0,0.83639,0.00012,15.90684]
[1777755109461,31.23,78421.97,0.0,0.83643,0.00012,15.90422]
[1777755114496,31.23,78421.93,0.0,0.83644,0.00012,15.90356]
[1777755119532,31.23,78421.56,0.0,0.83641,0.00012,15.9054]
[1777755124567,31.22,78421.46,0.0,0.83641,0.00012,15.90522]
[1777755129602,31.22,78421.1,0.0,0.83638,0.00012,15.90701]
[1777755134637,31.22,78420.88,0.0,0.83637,0.00012,15.90774]
[1777755137662,31.22,78426.78,0.0,0.8371,0.00012,15.86273]
[1777755144709,31.22,78427.94,0.0,0.83725,0.00012,15.85318]
[1777755147728,31.22,78437.74,0.0,0.83846,0.00012,15.77887]
[1777755148746,31.22,78437.15,0.0,0.83838,0.00012,15.78331]
[1777755153770,31.22,78436.38,0.0,0.83833,0.00012,15.78468]
[1777755160820,31.22,78436.4,0.0,0.83833,0.00012,15.78453]
[1777755165855,31.22,78435.69,0.0,0.83824,0.00012,15.78997]
[1777755172273,31.22,78436.85,0.0,0.83838,0.00012,15.78133]
[1777755178946,31.22,78437.01,0.0,0.8384,0.00012,15.78029]
[1777755187002,31.22,78436.81,0.0,0.83837,0.00012,15.78197]
[1777755192416,31.22,78436.75,0.0,0.83836,0.00012,15.78252]
[1777755198079,31.22,78436.39,0.0,0.83831,0.00012,15.78538]
[1777755204120,31.22,78435.64,0.0,0.83822,0.00012,15.79116]
[1777755212557,31.22,78435.51,0.0,0.83824,0.00012,15.78775]
[1777755218218,31.22,78435.2,0.0,0.8382,0.00012,15.79006]
[1777755223254,31.22,78434.03,0.0,0.83806,0.00012,15.79903]
[1777755228289,31.22,78433.96,0.0,0.83805,0.00012,15.7997]
[1777755237351,31.22,78433.64,0.0,0.838,0.00012,15.80235]
[1777755242386,31.22,78433.7,0.0,0.83801,0.00012,15.80201]
[1777755248429,31.22,78433.67,0.0,0.83801,0.00012,15.80217]
[1777755256486,31.22,78434.57,0.0,0.83812,0.00012,15.79534]
[1777755261519,31.22,78433.53,0.0,0.83799,0.00012,15.80313]
[1777755267562,31.22,78433.57,0.0,0.838,0.00012,15.80276]
[1777755272596,31.22,78434.31,0.0,0.83812,0.00012,15.79301]
[1777755281660,31.22,78434.76,0.0,0.83817,0.00012,15.78982]
[1777755286695,31.22,78432.45,0.0,0.83788,0.00012,15.8078]
[1777755291732,31.22,78432.44,0.0,0.83787,0.00012,15.8083]
[1777755296767,31.22,78432.71,0.0,0.83791,0.00012,15.80621]
[1777755301801,31.22,78433.16,0.0,0.83796,0.00012,15.80281]
[1777755307844,31.22,78433.49,0.0,0.838,0.00012,15.8003]
[1777755313257,31.22,78433.38,0.0,0.83799,0.00012,15.8011]
[1777755318921,31.22,78433.43,0.0,0.83799,0.00012,15.80068]
[1777755323956,31.22,78433.32,0.0,0.83798,0.00012,15.80147]
[1777755332012,31.22,78433.46,0.0,0.83803,0.00012,15.79601]
[1777755342079,31.22,78433.49,0.0,0.83804,0.00012,15.7958]
[1777755348124,31.22,78433.62,0.0,0.83804,0.00012,15.79589]
[1777755353544,31.23,78434.56,0.0,0.83813,0.00012,15.78986]
[1777755359201,31.23,78433.85,0.0,0.83803,0.00012,15.79652]
[1777755366251,31.23,78433.9,0.0,0.83801,0.00012,15.79762]
[1777755373683,31.23,78434.06,0.0,0.838,0.00012,15.79808]
[1777755379342,31.24,78433.65,0.0,0.83794,0.00012,15.80165]
[1777755384378,31.24,78430.08,0.0,0.83751,0.00012,15.82859]
[1777755389412,31.24,78429.12,0.0,0.83739,0.00012,15.83568]
[1777755394448,31.24,78429.49,0.0,0.83747,0.00012,15.8284]
[1777755399483,31.24,78429.85,0.0,0.83752,0.00012,15.82555]
[1777755404518,31.23,78430.17,0.0,0.83756,0.00012,15.82303]
[1777755409553,31.23,78430.54,0.0,0.83761,0.00012,15.82013]
[1777755414594,31.23,78430.63,0.0,0.83762,0.00012,15.81936]
[1777755419625,31.23,78430.62,0.0,0.83762,0.00012,15.81933]
[1777755424662,31.23,78431.02,0.0,0.83767,0.00012,15.81621]
[1777755429695,31.23,78431.12,0.0,0.83769,0.00012,15.81537]
[1777755436745,31.23,78431.21,0.0,0.8377,0.00012,15.81458]
[1777755441780,31.23,78431.94,0.0,0.83779,0.00012,15.80902]
[1777755444802,31.23,78437.2,0.0,0.83843,0.00012,15.76936]
[1777755450843,31.23,78437.99,0.0,0.83852,0.00012,15.76368]
[1777755455878,31.23,78437.48,0.0,0.83849,0.00012,15.76344]
[1777755462927,31.24,78438.17,0.0,0.83857,0.00012,15.75858]
[1777755467962,31.24,78436.52,0.0,0.83836,0.00012,15.77122]
[1777755474388,31.24,78436.04,0.0,0.8383,0.00012,15.77503]
[1777755483067,31.24,78435.63,0.0,0.83825,0.00012,15.77839]
[1777755492131,31.24,78433.79,0.0,0.83801,0.00012,15.7928]
[1777755497169,31.24,78431.6,0.0,0.83774,0.00012,15.80961]
[1777755504598,31.24,78430.24,0.0,0.83757,0.00012,15.82023]
[1777755511267,31.24,78429.54,0.0,0.83751,0.00012,15.82151]
[1777755518316,31.24,78429.22,0.0,0.83747,0.00012,15.82431]
[1777755524738,31.24,78428.03,0.0,0.83732,0.00012,15.83359]
[1777755531407,31.24,78427.59,0.0,0.83726,0.00012,15.83726]
[1777755537449,31.24,78427.34,0.0,0.83722,0.00012,15.83945]
[1777755543491,31.24,78427.19,0.0,0.8372,0.00012,15.84089]
[1777755548526,31.24,78427.47,0.0,0.83723,0.00012,15.83905]
[1777755553561,31.24,78428.48,0.0,0.83735,0.00012,15.83176]
[1777755558596,31.25,78428.32,0.0,0.83732,0.00012,15.8333]
[1777755564638,31.25,78426.71,0.0,0.83712,0.00012,15.84582]
[1777755575717,31.25,78427.21,0.0,0.8372,0.00012,15.83839]
[1777755580751,31.25,78426.21,0.0,0.83708,0.00012,15.84628]
[1777755585786,31.25,78426.29,0.0,0.83708,0.00012,15.846]
[1777755590823,31.25,78426.85,0.0,0.83714,0.00012,15.84219]
[1777755595856,31.25,78426.76,0.0,0.83713,0.00012,15.84316]
[1777755600891,31.25,78425.88,0.0,0.83701,0.00012,15.85052]
[1777755602905,31.25,78439.68,0.0,0.83868,0.00012,15.74703]
[1777755607939,31.26,78442.95,0.0,0.83906,0.00012,15.72341]
[1777755613985,31.26,78446.11,0.0,0.83943,0.00012,15.7008]
[1777755614989,31.26,78454.16,0.0,0.8404,0.00012,15.64033]
[1777755620026,31.26,78457.21,0.0,0.84075,0.00012,15.61857]
[1777755625439,31.26,78457.88,0.0,0.84081,0.00012,15.61453]
[1777755631105,31.27,78458.53,0.0,0.8409,0.00012,15.60684]
[1777755636138,31.27,78461.84,0.0,0.84128,0.00012,15.58317]
[1777755641173,31.27,78463.56,0.0,0.84146,0.00012,15.57174]
[1777755646210,31.28,78463.75,0.0,0.84146,0.00012,15.57188]
[1777755651243,31.28,78463.47,0.0,0.8414,0.00012,15.57559]
[1777755657285,31.28,78462.43,0.0,0.84125,0.00012,15.58532]
[1777755663328,31.29,78463.39,0.0,0.84133,0.00012,15.58004]
[1777755675788,31.29,78463.85,0.0,0.84132,0.00012,15.58069]
[1777755682462,31.3,78463.81,0.0,0.84128,0.00012,15.58346]
[1777755691524,31.31,78463.86,0.0,0.84127,0.00012,15.58193]
[1777755699580,31.31,78463.98,0.0,0.84124,0.00012,15.58388]
[1777755706001,31.32,78465.19,0.0,0.84135,0.00012,15.57719]
[1777755712671,31.32,78465.33,0.0,0.84133,0.00012,15.57798]
[1777755718713,31.33,78465.8,0.0,0.84136,0.00012,15.57633]
[1777755725762,31.33,78465.63,0.0,0.84131,0.00012,15.57977]
[1777755730798,31.33,78465.0,0.0,0.84121,0.00012,15.58605]
[1777755735832,31.34,78463.39,0.0,0.84099,0.00012,15.59965]
[1777755745898,31.34,78463.0,0.0,0.8409,0.00012,15.60537]
[1777755756352,31.35,78463.34,0.0,0.84093,0.00012,15.60132]
[1777755762034,31.35,78463.73,0.0,0.84096,0.00012,15.59975]
[1777755769083,31.35,78463.78,0.0,0.84093,0.00012,15.60153]
[1777755776492,31.36,78464.31,0.0,0.84097,0.00012,15.59925]
[1777755782170,31.36,78464.31,0.0,0.84094,0.00012,15.6007]
[1777755788216,31.36,78464.56,0.0,0.84095,0.00012,15.60025]
[1777755793251,31.37,78465.34,0.0,0.84103,0.00012,15.59557]
[1777755799293,31.37,78465.15,0.0,0.84098,0.00012,15.59843]
[1777755805335,31.37,78465.64,0.0,0.84102,0.00012,15.5962]
[1777755810370,31.38,78465.4,0.0,0.84097,0.00012,15.59919]
[1777755816773,31.38,78465.03,0.0,0.84094,0.00012,15.59902]
[1777755822458,31.38,78464.82,0.0,0.84089,0.00012,15.60199]
[1777755828500,31.38,78464.49,0.0,0.84083,0.00012,15.60583]
[1777755836913,31.39,78464.55,0.0,0.84081,0.00012,15.60716]
[1777755842597,31.39,78464.59,0.0,0.84079,0.00012,15.60818]
[1777755847632,31.39,78464.67,0.0,0.84079,0.00012,15.60867]
[1777755852666,31.39,78464.51,0.0,0.84075,0.00012,15.61096]
[1777755858708,31.4,78464.52,0.0,0.84073,0.00012,15.61216]
[1777755864751,31.4,78464.41,0.0,0.8407,0.00012,15.61425]
[1777755871800,31.4,78464.63,0.0,0.84074,0.00012,15.60971]
[1777755877194,31.41,78464.85,0.0,0.84074,0.00012,15.60932]
[1777755887264,31.41,78465.94,0.0,0.84084,0.00012,15.6033]
[1777755893955,31.41,78468.1,0.0,0.84108,0.00012,15.58831]
[1777755898997,31.41,78467.66,0.0,0.84101,0.00012,15.59262]
[1777755903025,31.42,78523.04,0.0,0.84754,0.00012,15.17782]
[1777755904032,31.43,78463.89,0.0,0.84043,0.00012,15.62917]
[1777755908063,31.43,78462.97,0.0,0.84031,0.00012,15.63665]
[1777755913102,31.43,78463.34,0.0,0.84034,0.00012,15.63461]
[1777755918133,31.44,78463.48,0.0,0.84035,0.00012,15.63432]
[1777755923171,31.44,78463.52,0.0,0.84034,0.00012,15.63482]
[1777755925184,31.44,78471.0,0.0,0.84123,0.00012,15.57905]
[1777755926189,31.44,78472.09,0.0,0.84136,0.00012,15.5711]
[1777755931226,31.44,78474.55,0.0,0.84166,0.00012,15.54975]
[1777755934247,31.44,78481.09,0.0,0.84243,0.00012,15.5015]
[1777755940295,31.45,78483.75,0.0,0.84273,0.00012,15.48302]
[1777755945330,31.45,78489.61,0.0,0.84339,0.00012,15.44094]
[1777755951712,31.45,78489.36,0.0,0.84333,0.00012,15.44482]
[1777755960436,31.46,78490.22,0.0,0.84339,0.00012,15.44129]
[1777755963455,31.46,78498.01,0.0,0.8443,0.00012,15.38389]
[1777755964461,31.46,78498.01,0.0,0.84429,0.00012,15.38409]
[1777755969499,31.47,78501.05,0.0,0.84462,0.00012,15.36309]
[1777755974534,31.47,78498.2,0.0,0.84427,0.00012,15.38562]
[1777755979569,31.47,78495.75,0.0,0.84397,0.00012,15.40494]
[1777755984603,31.47,78496.36,0.0,0.84402,0.00012,15.40128]
[1777755989640,31.48,78498.55,0.0,0.84427,0.00012,15.38595]
[1777755994675,31.48,78498.89,0.0,0.84432,0.00012,15.38017]
[1777756000717,31.48,78498.94,0.0,0.84431,0.00012,15.38123]
[1777756005752,31.48,78500.15,0.0,0.84443,0.00012,15.37342]
[1777756012134,31.49,78499.74,0.0,0.84436,0.00012,15.37801]
[1777756017836,31.49,78496.87,0.0,0.844,0.00012,15.40096]
[1777756022871,31.49,78496.74,0.0,0.84396,0.00012,15.40308]
[1777756028913,31.49,78492.97,0.0,0.8435,0.00012,15.43246]
[1777756033948,31.5,78493.67,0.0,0.84357,0.00012,15.42808]
[1777756039990,31.5,78493.85,0.0,0.84358,0.00012,15.42773]
[1777756045025,31.5,78491.57,0.0,0.84329,0.00012,15.44555]
[1777756052414,31.5,78492.56,0.0,0.84343,0.00012,15.43491]
[1777756058115,31.5,78492.35,0.0,0.84339,0.00012,15.43721]
[1777756065165,31.5,78493.36,0.0,0.84349,0.00012,15.43068]
[1777756072554,31.51,78494.32,0.0,0.84359,0.00012,15.42468]
[1777756079260,31.51,78494.32,0.0,0.84358,0.00012,15.42561]
[1777756084298,31.51,78495.13,0.0,0.84366,0.00012,15.42041]
[1777756092695,31.51,78495.24,0.0,0.84365,0.00012,15.42125]
[1777756098395,31.52,78495.29,0.0,0.84363,0.00012,15.42199]
[1777756108466,31.52,78495.34,0.0,0.84361,0.00012,15.42345]
[1777756113500,31.52,78494.71,0.0,0.84356,0.00012,15.42472]
[1777756119544,31.52,78494.81,0.0,0.84355,0.00012,15.42506]
[1777756129615,31.53,78494.85,0.0,0.84353,0.00012,15.42653]
[1777756135657,31.53,78495.07,0.0,0.84354,0.00012,15.42594]
[1777756143046,31.53,78495.94,0.0,0.84362,0.00012,15.42068]
[1777756148748,31.54,78500.83,0.0,0.84418,0.00012,15.38543]
[1777756153783,31.54,78500.24,0.0,0.84409,0.00012,15.39094]
[1777756158819,31.54,78499.89,0.0,0.84404,0.00012,15.3946]
[1777756166875,31.54,78500.62,0.0,0.8441,0.00012,15.39081]
[1777756173263,31.55,78498.72,0.0,0.84389,0.00012,15.40177]
[1777756180974,31.55,78497.38,0.0,0.84371,0.00012,15.41317]
[1777756186008,31.55,78495.8,0.0,0.84351,0.00012,15.42578]
[1777756192050,31.55,78494.92,0.0,0.84339,0.00012,15.43318]
[1777756201113,31.55,78492.27,0.0,0.84306,0.00012,15.45403]
[1777756209171,31.56,78494.08,0.0,0.84326,0.00012,15.44144]
[1777756214207,31.56,78492.35,0.0,0.84305,0.00012,15.45496]
[1777756215213,31.56,78485.19,0.0,0.8422,0.00012,15.50855]
[1777756216220,31.56,78483.35,0.0,0.84198,0.00012,15.52233]
[1777756221255,31.56,78483.29,0.0,0.84197,0.00012,15.52289]
[1777756226289,31.56,78480.71,0.0,0.84166,0.00012,15.54232]
[1777756231324,31.56,78480.88,0.0,0.84171,0.00012,15.53684]
[1777756236360,31.56,78480.01,0.0,0.84161,0.00012,15.54348]
[1777756242404,31.56,78480.14,0.0,0.84162,0.00012,15.54266]
[1777756249456,31.56,78480.05,0.0,0.84161,0.00012,15.54351]
[1777756254490,31.56,78478.9,0.0,0.84147,0.00012,15.55219]
[1777756260528,31.56,78478.3,0.0,0.8414,0.00012,15.5567]
[1777756267579,31.56,78477.54,0.0,0.84131,0.00012,15.56236]
[1777756273966,31.56,78476.13,0.0,0.84114,0.00012,15.57281]
[1777756282682,31.56,78474.86,0.0,0.84099,0.00012,15.5821]
[1777756294105,31.56,78474.07,0.0,0.84093,0.00012,15.58335]
[1777756299803,31.56,78472.96,0.0,0.8408,0.00012,15.59146]
[1777756305845,31.56,78472.98,0.0,0.84081,0.00012,15.59112]
[1777756311887,31.56,78472.7,0.0,0.84078,0.00012,15.59301]
[1777756316922,31.56,78472.49,0.0,0.84076,0.00012,15.5944]
[1777756321965,31.56,78471.93,0.0,0.84069,0.00012,15.59839]
[1777756327001,31.56,78472.07,0.0,0.84071,0.00012,15.59715]
[1777756334385,31.56,78471.97,0.0,0.84071,0.00012,15.59763]
[1777756341097,31.56,78471.88,0.0,0.84069,0.00012,15.59842]
[1777756348146,31.56,78472.34,0.0,0.84073,0.00012,15.59607]
[1777756354526,31.56,78472.1,0.0,0.84072,0.00012,15.59444]
[1777756360232,31.56,78472.03,0.0,0.8407,0.00012,15.5959]
[1777756366275,31.56,78471.98,0.0,0.84068,0.00012,15.59731]
[1777756372316,31.57,78471.95,0.0,0.84065,0.00012,15.59869]
[1777756380371,31.57,78471.93,0.0,0.84063,0.00012,15.60046]
[1777756382385,31.57,78459.51,0.0,0.83913,0.00012,15.69354]
[1777756383394,31.57,78457.37,0.0,0.83887,0.00012,15.70958]
[1777756384739,31.57,78463.12,0.0,0.83956,0.00012,15.6668]
[1777756390443,31.57,78464.33,0.0,0.83971,0.00012,15.65774]
[1777756396484,31.57,78465.2,0.0,0.83982,0.00012,15.65079]
[1777756401528,31.57,78462.01,0.0,0.83944,0.00012,15.67417]
[1777756403533,31.57,78454.91,0.0,0.83859,0.00012,15.72706]
[1777756408569,31.57,78448.92,0.0,0.83787,0.00012,15.77159]
[1777756413603,31.57,78451.62,0.0,0.83823,0.00012,15.74674]
[1777756418639,31.57,78453.28,0.0,0.83845,0.00012,15.73325]
[1777756423674,31.56,78455.97,0.0,0.8388,0.00012,15.71185]
[1777756427707,31.56,78450.0,0.0,0.83808,0.00012,15.75591]
[1777756432742,31.56,78451.57,0.0,0.83829,0.00012,15.74329]
[1777756437775,31.56,78449.95,0.0,0.83812,0.00012,15.75373]
[1777756444826,31.55,78451.3,0.0,0.83832,0.00012,15.74129]
[1777756450867,31.55,78453.6,0.0,0.83863,0.00012,15.72218]
[1777756455902,31.55,78455.0,0.0,0.83881,0.00012,15.71072]
[1777756460937,31.54,78455.7,0.0,0.83891,0.00012,15.70484]
[1777756465971,31.54,78455.69,0.0,0.83892,0.00012,15.70425]
[1777756471006,31.54,78457.86,0.0,0.83922,0.00012,15.68305]
[1777756476043,31.54,78455.88,0.0,0.83899,0.00012,15.69717]
[1777756485441,31.54,78457.02,0.0,0.83915,0.00012,15.68751]
[1777756491148,31.54,78457.9,0.0,0.83927,0.00012,15.68019]
[1777756497193,31.53,78458.32,0.0,0.83933,0.00012,15.6763]
[1777756505581,31.53,78459.85,0.0,0.83953,0.00012,15.66388]
[1777756511313,31.53,78457.81,0.0,0.83929,0.00012,15.67836]
[1777756517356,31.53,78457.18,0.0,0.83923,0.00012,15.68221]
[1777756522392,31.53,78456.49,0.0,0.83916,0.00012,15.68665]
[1777756528433,31.53,78456.17,0.0,0.83913,0.00012,15.68818]
[1777756532461,31.52,78470.87,0.0,0.84094,0.00012,15.57338]
[1777756533468,31.52,78470.99,0.0,0.84096,0.00012,15.57248]
[1777756539513,31.52,78471.12,0.0,0.84097,0.00012,15.57143]
[1777756544548,31.52,78468.57,0.0,0.84067,0.00012,15.59032]
[1777756549583,31.52,78467.41,0.0,0.84054,0.00012,15.59873]
[1777756555931,31.52,78466.12,0.0,0.84039,0.00012,15.60782]
[1777756561667,31.52,78464.21,0.0,0.84017,0.00012,15.62164]
[1777756568716,31.52,78463.52,0.0,0.8401,0.00012,15.62578]
[1777756576773,31.52,78462.32,0.0,0.83998,0.00012,15.63339]
[1777756582814,31.51,78461.13,0.0,0.83985,0.00012,15.64115]
[1777756587848,31.51,78459.92,0.0,0.83972,0.00012,15.6492]
[1777756592883,31.51,78459.87,0.0,0.83977,0.00012,15.64394]
[1777756597918,31.51,78459.3,0.0,0.83972,0.00012,15.64713]
[1777756604968,31.5,78458.72,0.0,0.83967,0.00012,15.64993]
[1777756615035,31.5,78457.72,0.0,0.83959,0.00012,15.65515]
[1777756621080,31.5,78455.8,0.0,0.83938,0.00012,15.6681]
[1777756626426,31.49,78455.36,0.0,0.83934,0.00012,15.67022]
[1777756636497,31.49,78455.58,0.0,0.83941,0.00012,15.66622]
[1777756642227,31.49,78457.38,0.0,0.83964,0.00012,15.65153]
[1777756649276,31.48,78457.9,0.0,0.83973,0.00012,15.64631]
[1777756654311,31.48,78460.5,0.0,0.84009,0.00012,15.62162]
[1777756659346,31.48,78460.62,0.0,0.84011,0.00012,15.61994]
[1777756665388,31.48,78461.13,0.0,0.84019,0.00012,15.61522]
[1777756676776,31.47,78461.33,0.0,0.84024,0.00012,15.61215]
[1777756682506,31.47,78462.17,0.0,0.84035,0.00012,15.60503]
[1777756688550,31.47,78462.32,0.0,0.84038,0.00012,15.6031]
[1777756695599,31.47,78462.31,0.0,0.8404,0.00012,15.60221]
[1777756700633,31.47,78471.36,0.0,0.8415,0.00012,15.53357]
[1777756704662,31.47,78471.39,0.0,0.84151,0.00012,15.53242]
[1777756709697,31.46,78471.52,0.0,0.84153,0.00012,15.53115]
[1777756714732,31.46,78472.15,0.0,0.84164,0.00012,15.52213]
[1777756719766,31.47,78471.76,0.0,0.84159,0.00012,15.52526]
[1777756727132,31.47,78471.47,0.0,0.84155,0.00012,15.52809]
[1777756732858,31.47,78471.15,0.0,0.8415,0.00012,15.53102]
[1777756737893,31.47,78471.7,0.0,0.84156,0.00012,15.52756]
[1777756744943,31.47,78471.66,0.0,0.84153,0.00012,15.52889]
[1777756748970,31.47,78475.53,0.0,0.84199,0.00012,15.50063]
[1777756757342,31.48,78475.38,0.0,0.84194,0.00012,15.50337]
[1777756763068,31.48,78474.35,0.0,0.8418,0.00012,15.51226]
[1777756768104,31.48,78474.23,0.0,0.84177,0.00012,15.51425]
[1777756773137,31.48,78474.54,0.0,0.84182,0.00012,15.50875]
[1777756778173,31.49,78474.39,0.0,0.84179,0.00012,15.51111]
[1777756783208,31.49,78474.23,0.0,0.84175,0.00012,15.51359]
[1777756789250,31.49,78473.7,0.0,0.84166,0.00012,15.51914]
[1777756796299,31.5,78473.86,0.0,0.84165,0.00012,15.51982]
[1777756801333,31.5,78473.18,0.0,0.84155,0.00012,15.52622]
[1777756806371,31.5,78473.39,0.0,0.84155,0.00012,15.52594]
[1777756811404,31.5,78471.8,0.0,0.84134,0.00012,15.53909]
[1777756816440,31.51,78472.27,0.0,0.84138,0.00012,15.53682]
[1777756821475,31.51,78472.19,0.0,0.84135,0.00012,15.53867]
[1777756827833,31.51,78472.51,0.0,0.84136,0.00012,15.53777]
[1777756834566,31.52,78472.51,0.0,0.84137,0.00012,15.53517]
[1777756839601,31.52,78472.59,0.0,0.84136,0.00012,15.53585]
[1777756847973,31.52,78472.7,0.0,0.84134,0.00012,15.5371]
[1777756854707,31.53,78472.0,0.0,0.84123,0.00012,15.54412]
[1777756860747,31.53,78472.49,0.0,0.84126,0.00012,15.54197]
[1777756862762,31.53,78464.66,0.0,0.84032,0.00012,15.60097]
[1777756868117,31.53,78463.63,0.0,0.84018,0.00012,15.60947]
[1777756878187,31.54,78464.02,0.0,0.84021,0.00012,15.60809]
[1777756883910,31.54,78463.58,0.0,0.84014,0.00012,15.61198]
[1777756889952,31.54,78463.29,0.0,0.8401,0.00012,15.61469]
[1777756895994,31.54,78462.43,0.0,0.84002,0.00012,15.61717]
[1777756904050,31.54,78462.68,0.0,0.84005,0.00012,15.61569]
[1777756909085,31.54,78463.5,0.0,0.84014,0.00012,15.60973]
[1777756918468,31.54,78463.58,0.0,0.84015,0.00012,15.60927]
[1777756924191,31.54,78464.01,0.0,0.8402,0.00012,15.60608]
[1777756932247,31.54,78464.12,0.0,0.84022,0.00012,15.60512]
[1777756938608,31.54,78464.47,0.0,0.84026,0.00012,15.60233]
[1777756944330,31.54,78464.63,0.0,0.84029,0.00012,15.60093]
[1777756955404,31.54,78464.72,0.0,0.84034,0.00012,15.59546]
[1777756965475,31.54,78464.87,0.0,0.84036,0.00012,15.59391]
[1777756975548,31.54,78464.97,0.0,0.84038,0.00012,15.59269]
[1777756980583,31.54,78464.87,0.0,0.84037,0.00012,15.59321]
[1777756985618,31.54,78464.67,0.0,0.84035,0.00012,15.59446]
[1777756990653,31.53,78464.71,0.0,0.84036,0.00012,15.59393]
[1777756995688,31.53,78464.79,0.0,0.84037,0.00012,15.59312]
[1777757000722,31.53,78464.87,0.0,0.84039,0.00012,15.5923]
[1777757007772,31.53,78464.99,0.0,0.84041,0.00012,15.59111]
[1777757012808,31.53,78464.99,0.0,0.84044,0.00012,15.58653]
[1777757017842,31.53,78466.2,0.0,0.84059,0.00012,15.57731]
[1777757022878,31.53,78477.58,0.0,0.84195,0.00012,15.49214]
[1777757023883,31.53,78476.93,0.0,0.84187,0.00012,15.49711]
[1777757029246,31.53,78478.31,0.0,0.84203,0.00012,15.48723]
[1777757031940,31.53,78479.7,0.0,0.84219,0.00012,15.47723]
[1777757033954,31.53,78474.17,0.0,0.84153,0.00012,15.51887]
[1777757039316,31.54,78471.38,0.0,0.84118,0.00012,15.54044]
[1777757048052,31.54,78471.48,0.0,0.84118,0.00012,15.54079]
[1777757054095,31.54,78470.95,0.0,0.8411,0.00012,15.54571]
[1777757059458,31.54,78470.46,0.0,0.84102,0.00012,15.55044]
[1777757065171,31.54,78469.6,0.0,0.84091,0.00012,15.55779]
[1777757070206,31.55,78468.51,0.0,0.84076,0.00012,15.56685]
[1777757076250,31.55,78467.81,0.0,0.84069,0.00012,15.56871]
[1777757087329,31.55,78467.78,0.0,0.84066,0.00012,15.57069]
[1777757093371,31.55,78468.39,0.0,0.84072,0.00012,15.56697]
[1777757099418,31.56,78467.66,0.0,0.84062,0.00012,15.57326]
[1777757104455,31.56,78463.69,0.0,0.84014,0.00012,15.60342]
[1777757109489,31.56,78463.73,0.0,0.84013,0.00012,15.60381]
[1777757114524,31.56,78469.6,0.0,0.84083,0.00012,15.56023]
[1777757119881,31.56,78470.14,0.0,0.84089,0.00012,15.55672]
[1777757125601,31.56,78470.87,0.0,0.84097,0.00012,15.55195]
[1777757137687,31.56,78470.4,0.0,0.84092,0.00012,15.55252]
[1777757142721,31.57,78470.13,0.0,0.84088,0.00012,15.55517]
[1777757148762,31.57,78468.14,0.0,0.84063,0.00012,15.57072]
[1777757155811,31.57,78468.2,0.0,0.84062,0.00012,15.57105]
[1777757161854,31.57,78468.53,0.0,0.84065,0.00012,15.56926]
[1777757168903,31.57,78468.85,0.0,0.84068,0.00012,15.56772]
[1777757180303,31.58,78468.97,0.0,0.84067,0.00012,15.56833]
[1777757186023,31.58,78469.98,0.0,0.84078,0.00012,15.56169]
[1777757191058,31.58,78471.4,0.0,0.84097,0.00012,15.54753]
[1777757196093,31.58,78472.09,0.0,0.84104,0.00012,15.54332]
[1777757201128,31.58,78474.99,0.0,0.84137,0.00012,15.52265]
[1777757204150,31.58,78479.84,0.0,0.84193,0.00012,15.48717]
[1777757209184,31.59,78479.83,0.0,0.84191,0.00012,15.48871]
[1777757218248,31.59,78479.13,0.0,0.84178,0.00012,15.49672]
[1777757224289,31.6,78478.84,0.0,0.84172,0.00012,15.50082]
[1777757230652,31.6,78478.23,0.0,0.84161,0.00012,15.50765]
[1777757241408,31.61,78478.26,0.0,0.84156,0.00012,15.51073]
[1777757247451,31.61,78478.48,0.0,0.84156,0.00012,15.51112]
[1777757258528,31.62,78477.88,0.0,0.84146,0.00012,15.51496]
[1777757268598,31.63,78476.82,0.0,0.84128,0.00012,15.52659]
[1777757273636,31.63,78476.03,0.0,0.84116,0.00012,15.53415]
[1777757278671,31.64,78475.81,0.0,0.8411,0.00012,15.53744]
[1777757284713,31.64,78475.73,0.0,0.84106,0.00012,15.53995]
[1777757291072,31.64,78476.39,0.0,0.84112,0.00012,15.53686]
[1777757298811,31.65,78476.55,0.0,0.8411,0.00012,15.53799]
[1777757303845,31.65,78476.41,0.0,0.84106,0.00012,15.54039]
[1777757308881,31.65,78475.42,0.0,0.84092,0.00012,15.54906]
[1777757314923,31.66,78475.25,0.0,0.84091,0.00012,15.54754]
[1777757321282,31.66,78475.13,0.0,0.84087,0.00012,15.55005]
[1777757329018,31.66,78475.13,0.0,0.84084,0.00012,15.55218]
[1777757335064,31.67,78474.83,0.0,0.84078,0.00012,15.55603]
[1777757341422,31.67,78474.81,0.0,0.84075,0.00012,15.55779]
[1777757347148,31.68,78475.14,0.0,0.84076,0.00012,15.55695]
[1777757353189,31.68,78474.98,0.0,0.84072,0.00012,15.55977]
[1777757358225,31.68,78474.96,0.0,0.84069,0.00012,15.56126]
[1777757363258,31.68,78474.88,0.0,0.84066,0.00012,15.56319]
[1777757371636,31.69,78474.84,0.0,0.84066,0.00012,15.56124]
[1777757377358,31.69,78474.89,0.0,0.84064,0.00012,15.56246]
[1777757389442,31.7,78479.69,0.0,0.84118,0.00012,15.52922]
[1777757399512,31.7,78477.96,0.0,0.84095,0.00012,15.54312]
[1777757411916,31.7,78476.67,0.0,0.84078,0.00012,15.55387]
[1777757418645,31.7,78476.16,0.0,0.84071,0.00012,15.55816]
[1777757427708,31.7,78475.82,0.0,0.84066,0.00012,15.56141]
[1777757432747,31.71,78481.15,0.0,0.84132,0.00012,15.51781]
[1777757434761,31.71,78486.33,0.0,0.84194,0.00012,15.47952]
[1777757439795,31.71,78484.12,0.0,0.84165,0.00012,15.49762]
[1777757449865,31.71,78483.78,0.0,0.84158,0.00012,15.50191]
[1777757454900,31.71,78481.09,0.0,0.84125,0.00012,15.52273]
[1777757462278,31.72,78486.18,0.0,0.84181,0.00012,15.48738]
[1777757463967,31.72,78506.94,0.0,0.84426,0.00012,15.33326]
[1777757469002,31.72,78502.47,0.0,0.84374,0.00012,15.36617]
[1777757474037,31.72,78500.13,0.0,0.84346,0.00012,15.38418]
[1777757479077,31.72,78497.74,0.0,0.84317,0.00012,15.40252]
[1777757484110,31.72,78493.83,0.0,0.8427,0.00012,15.43203]
[1777757489145,31.72,78491.87,0.0,0.84246,0.00012,15.44691]
[1777757494179,31.72,78490.32,0.0,0.84231,0.00012,15.45432]
[1777757501229,31.72,78490.15,0.0,0.84228,0.00012,15.4559]
[1777757507271,31.73,78487.69,0.0,0.84199,0.00012,15.47434]
[1777757512625,31.73,78485.99,0.0,0.84178,0.00012,15.48704]
[1777757518349,31.73,78485.57,0.0,0.84173,0.00012,15.49016]
[1777757523384,31.73,78484.16,0.0,0.84157,0.00012,15.5006]
[1777757532764,31.72,78483.96,0.0,0.84155,0.00012,15.50192]
[1777757542836,31.72,78482.97,0.0,0.84143,0.00012,15.50901]
[1777757552906,31.72,78482.58,0.0,0.84142,0.00012,15.50717]
[1777757558629,31.72,78483.74,0.0,0.84156,0.00012,15.49842]
[1777757566687,31.72,78486.26,0.0,0.84187,0.00012,15.47948]
[1777757571722,31.72,78489.2,0.0,0.84222,0.00012,15.45748]
[1777757576757,31.72,78491.44,0.0,0.84249,0.00012,15.44065]
[1777757582799,31.72,78491.82,0.0,0.84254,0.00012,15.43749]
[1777757588842,31.72,78494.94,0.0,0.84291,0.00012,15.41406]
[1777757593879,31.72,78495.5,0.0,0.84298,0.00012,15.40973]
[1777757600927,31.72,78496.37,0.0,0.84309,0.00012,15.40298]
[1777757612010,31.72,78496.79,0.0,0.84318,0.00012,15.39506]
[1777757619057,31.72,78498.23,0.0,0.84335,0.00012,15.38413]
[1777757626114,31.72,78498.68,0.0,0.84341,0.00012,15.38057]
[1777757633466,31.72,78498.88,0.0,0.84343,0.00012,15.37888]
[1777757639205,31.72,78499.29,0.0,0.84348,0.00012,15.37565]
[1777757644244,31.72,78499.45,0.0,0.84351,0.00012,15.3743]
[1777757650282,31.72,78501.55,0.0,0.84375,0.00012,15.35856]
[1777757655316,31.72,78500.8,0.0,0.84367,0.00012,15.36402]
[1777757660354,31.72,78501.55,0.0,0.84376,0.00012,15.35833]
[1777757666396,31.72,78501.38,0.0,0.84374,0.00012,15.35943]
[1777757673746,31.72,78501.29,0.0,0.84377,0.00012,15.35553]
[1777757681501,31.72,78501.15,0.0,0.84375,0.00012,15.35648]
[1777757686537,31.72,78500.84,0.0,0.84372,0.00012,15.35876]
[1777757691572,31.72,78504.05,0.0,0.84409,0.00012,15.33489]
[1777757698621,31.72,78503.19,0.0,0.84399,0.00012,15.34153]
[1777757703957,31.72,78508.08,0.0,0.84456,0.00012,15.30539]
[1777757709698,31.72,78510.13,0.0,0.84479,0.00012,15.29071]
[1777757715740,31.72,78507.83,0.0,0.84451,0.00012,15.30841]
[1777757721782,31.72,78507.35,0.0,0.84445,0.00012,15.31254]
[1777757727826,31.72,78505.77,0.0,0.84425,0.00012,15.32478]
[1777757732861,31.72,78505.48,0.0,0.84425,0.00012,15.32295]
[1777757737895,31.72,78505.0,0.0,0.84419,0.00012,15.3269]
[1777757742931,31.72,78505.12,0.0,0.84419,0.00012,15.32638]
[1777757747965,31.72,78505.18,0.0,0.8442,0.00012,15.32631]
[1777757753001,31.72,78505.15,0.0,0.84419,0.00012,15.32691]
[1777757761064,31.73,78505.18,0.0,0.84418,0.00012,15.3273]
[1777757766102,31.73,78505.21,0.0,0.84418,0.00012,15.32753]
[1777757771133,31.73,78505.01,0.0,0.84415,0.00012,15.32938]
[1777757776167,31.73,78500.82,0.0,0.84365,0.00012,15.36075]
[1777757781210,31.73,78502.28,0.0,0.84382,0.00012,15.35003]
[1777757784223,31.73,78496.18,0.0,0.8431,0.00012,15.39537]
[1777757787244,31.73,78516.16,0.0,0.84545,0.00012,15.24675]
[1777757793286,31.73,78515.93,0.0,0.84546,0.00012,15.2439]
[1777757801341,31.73,78516.2,0.0,0.8455,0.00012,15.2416]
[1777757806396,31.73,78516.94,0.0,0.84558,0.00012,15.23606]
[1777757809422,31.73,78532.55,0.0,0.8474,0.00012,15.12023]
[1777757810430,31.73,78538.61,0.0,0.8481,0.00012,15.07525]
[1777757815464,31.73,78537.17,0.0,0.84792,0.00012,15.08691]
[1777757820499,31.73,78537.53,0.0,0.84794,0.00012,15.08562]
[1777757825534,31.74,78537.83,0.0,0.84795,0.00012,15.08532]
[1777757830581,31.73,78647.06,0.0,0.86024,0.00011,14.27384]
[1777757831580,31.73,78721.71,0.0,0.86823,0.0001,13.72328]
[1777757832592,31.73,78762.29,0.0,0.87243,0.0001,13.42569]
[1777757833594,31.73,78778.95,0.0,0.87415,0.0001,13.3016]
[1777757834891,31.73,78879.84,0.0,0.88406,0.0001,12.57228]
[1777757836620,31.74,78962.58,0.0,0.89172,9e-05,11.98527]
[1777757837628,31.75,78939.65,0.0,0.88952,9e-05,12.15613]
[1777757838633,31.76,78965.24,0.0,0.8918,9e-05,11.979]
[1777757839638,31.78,78927.49,0.0,0.88818,9e-05,12.25918]
[1777757840645,31.8,78941.79,0.0,0.88941,9e-05,12.16517]
[1777757841657,31.81,78937.58,0.0,0.8889,9e-05,12.20411]
[1777757843668,31.86,78924.4,0.0,0.88737,9e-05,12.32219]
[1777757844963,31.88,78923.17,0.0,0.88709,9e-05,12.34402]
[1777757847698,31.93,78914.5,0.0,0.88593,9e-05,12.43316]
[1777757848704,31.94,78913.87,0.0,0.88577,9e-05,12.44514]
[1777757850718,31.96,78979.61,0.0,0.89168,9e-05,11.99085]
[1777757851726,31.96,78981.08,0.0,0.89184,9e-05,11.97639]
[1777757853739,31.98,78974.71,0.0,0.89117,9e-05,12.02903]
[1777757855036,31.99,78979.75,0.0,0.8915,9e-05,12.00315]
[1777757857767,32.03,78993.37,0.0,0.89249,9e-05,11.92636]
[1777757858775,32.04,78999.23,0.0,0.89292,9e-05,11.89252]
[1777757859781,32.05,78993.82,0.0,0.89239,9e-05,11.9342]
[1777757862807,32.07,79009.19,0.0,0.89363,9e-05,11.83762]
[1777757863818,32.07,79017.49,0.0,0.89435,9e-05,11.78055]
[1777757865110,32.07,79054.51,0.0,0.89758,9e-05,11.52407]
[1777757865828,32.07,79054.7,0.0,0.89758,9e-05,11.52396]
[1777757866834,32.07,79047.55,0.0,0.89695,9e-05,11.57471]
[1777757867840,32.08,79045.12,0.0,0.89672,9e-05,11.59273]
[1777757868848,32.09,79030.16,0.0,0.8953,9e-05,11.70558]
[1777757869855,32.09,79029.34,0.0,0.89522,9e-05,11.71236]
[1777757871869,32.1,79023.78,0.0,0.89471,9e-05,11.75272]
[1777757875189,32.1,79054.37,0.0,0.89734,9e-05,11.54337]
[1777757876916,32.11,79118.59,0.0,0.90274,8e-05,11.10578]
[1777757877920,32.11,79109.15,0.0,0.90194,8e-05,11.17114]
[1777757878926,32.13,79101.86,0.0,0.90117,8e-05,11.23488]
[1777757879940,32.14,79099.78,0.0,0.90093,8e-05,11.25429]
[1777757880941,32.16,79086.81,0.0,0.89973,8e-05,11.35194]
[1777757881948,32.17,79073.66,0.0,0.89852,9e-05,11.44949]
[1777757882954,32.17,79067.45,0.0,0.89798,9e-05,11.49317]
[1777757883961,32.17,79063.74,0.0,0.89765,9e-05,11.5196]
[1777757885263,32.18,79082.97,0.0,0.89928,8e-05,11.38821]
[1777757885976,32.18,79082.97,0.0,0.89927,8e-05,11.38876]
[1777757886982,32.18,79084.27,0.0,0.89938,8e-05,11.38049]
[1777757887990,32.18,79073.74,0.0,0.89847,9e-05,11.4538]
[1777757888995,32.18,79066.32,0.0,0.89782,9e-05,11.50568]
[1777757890002,32.18,79063.64,0.0,0.89758,9e-05,11.52495]
[1777757894040,32.19,79075.09,0.0,0.89852,9e-05,11.44947]
[1777757895335,32.19,79081.25,0.0,0.89904,9e-05,11.40813]
[1777757896053,32.19,79081.18,0.0,0.89902,9e-05,11.40967]
[1777757897061,32.19,79069.86,0.0,0.89804,9e-05,11.48843]
[1777757898068,32.2,79112.43,0.0,0.90163,8e-05,11.1979]
[1777757899074,32.2,79115.61,0.0,0.90188,8e-05,11.17752]
[1777757900082,32.2,79104.5,0.0,0.90093,8e-05,11.25453]
[1777757901089,32.2,79104.19,0.0,0.90089,8e-05,11.25775]
[1777757903109,32.21,79089.27,0.0,0.89961,8e-05,11.36165]
[1777757904130,32.21,79112.32,0.0,0.90154,8e-05,11.2055]
[1777757905135,32.21,79122.75,0.0,0.90239,8e-05,11.13545]
[1777757906138,32.21,79116.35,0.0,0.90185,8e-05,11.17956]
[1777757907166,32.21,79108.85,0.0,0.90122,8e-05,11.23152]
[1777757908158,32.21,79098.86,0.0,0.90037,8e-05,11.30049]
[1777757909161,32.21,79092.85,0.0,0.89985,8e-05,11.34234]
[1777757910168,32.22,79083.54,0.0,0.89905,8e-05,11.40757]
[1777757911175,32.22,79084.2,0.0,0.89912,8e-05,11.39984]
[1777757913192,32.22,79077.98,0.0,0.89857,9e-05,11.4448]
[1777757914197,32.23,79030.26,0.0,0.89442,9e-05,11.77528]
[1777757915204,32.23,79029.88,0.0,0.89438,9e-05,11.7787]
[1777757917218,32.23,79023.79,0.0,0.89382,9e-05,11.82246]
[1777757919234,32.23,79020.64,0.0,0.89354,9e-05,11.84504]
[1777757921251,32.23,78975.59,0.0,0.88948,9e-05,12.1609]
[1777757923305,32.23,78970.43,0.0,0.88901,9e-05,12.19759]
[1777757924277,32.24,78992.86,0.0,0.89103,9e-05,12.04102]
[1777757925296,32.24,79035.89,0.0,0.89484,9e-05,11.74201]
[1777757926293,32.24,79031.53,0.0,0.89446,9e-05,11.7726]
[1777757927300,32.24,79018.27,0.0,0.89328,9e-05,11.86533]
[1777757928307,32.24,79011.69,0.0,0.89269,9e-05,11.91165]
[1777757929314,32.24,79003.83,0.0,0.89198,9e-05,11.96725]
[1777757930321,32.24,78990.18,0.0,0.89074,9e-05,12.06328]
[1777757931328,32.24,78988.56,0.0,0.89059,9e-05,12.07522]
[1777757936363,32.25,78981.62,0.0,0.88992,9e-05,12.12707]
[1777757937371,32.25,78977.38,0.0,0.88953,9e-05,12.15763]
[1777757938377,32.25,78989.8,0.0,0.89064,9e-05,12.07156]
[1777757939392,32.25,78991.76,0.0,0.8908,9e-05,12.0588]
[1777757941401,32.26,78981.31,0.0,0.88984,9e-05,12.13373]
[1777757944419,32.26,78975.65,0.0,0.88928,9e-05,12.17674]
[1777757945426,32.26,78987.03,0.0,0.89031,9e-05,12.0971]
[1777757946433,32.26,78986.3,0.0,0.89023,9e-05,12.10313]
[1777757951470,32.27,78982.89,0.0,0.88986,9e-05,12.1322]
[1777757952478,32.27,78968.84,0.0,0.88858,9e-05,12.23107]
[1777757957514,32.28,78965.93,0.0,0.88829,9e-05,12.25331]
[1777757958520,32.28,78948.81,0.0,0.8867,9e-05,12.37465]
[1777757959527,32.28,78943.8,0.0,0.88624,9e-05,12.40999]
[1777757960540,32.28,78933.36,0.0,0.88527,9e-05,12.48357]
[1777757964562,32.28,78926.89,0.0,0.88465,9e-05,12.53055]
[1777757965835,32.28,78918.07,0.0,0.88382,9e-05,12.59323]
[1777757966585,32.28,78918.07,0.0,0.88381,9e-05,12.59373]
[1777757970609,32.29,78912.39,0.0,0.88325,9e-05,12.63579]
[1777757973664,32.29,78906.5,0.0,0.88271,9e-05,12.67451]
[1777757975905,32.29,78888.68,0.0,0.881,0.0001,12.80157]
[1777757979680,32.29,78884.16,0.0,0.88056,0.0001,12.83455]
[1777757984713,32.29,78894.17,0.0,0.88151,0.0001,12.76418]
[1777757985982,32.29,78886.56,0.0,0.88078,0.0001,12.81827]
[1777757986770,32.29,78886.56,0.0,0.88078,0.0001,12.81823]
[1777757987738,32.29,78875.45,0.0,0.87971,0.0001,12.89751]
[1777757988744,32.3,78893.51,0.0,0.88144,0.0001,12.76942]
[1777757993779,32.3,78888.68,0.0,0.88097,0.0001,12.80392]
[1777757997807,32.3,78883.67,0.0,0.88049,0.0001,12.84011]
[1777757998815,32.3,78877.16,0.0,0.87985,0.0001,12.88701]
[1777758000834,32.3,78875.11,0.0,0.87964,0.0001,12.90271]
[1777758001854,32.3,78866.49,0.0,0.8788,0.0001,12.96461]
[1777758002857,32.3,78849.92,0.0,0.87718,0.0001,13.08324]
[1777758003858,32.3,78840.69,0.0,0.87627,0.0001,13.14946]
[1777758004864,32.3,78856.53,0.0,0.87782,0.0001,13.03648]
[1777758006121,32.3,78858.37,0.0,0.878,0.0001,13.02368]
[1777758011914,32.31,78858.15,0.0,0.87795,0.0001,13.02726]
[1777758016194,32.31,78852.53,0.0,0.87739,0.0001,13.06799]
[1777758018963,32.31,78845.87,0.0,0.87674,0.0001,13.1152]
[1777758020977,32.31,78840.51,0.0,0.87622,0.0001,13.15315]
[1777758026264,32.3,78832.46,0.0,0.87544,0.0001,13.20961]
[1777758032054,32.3,78826.67,0.0,0.87492,0.0001,13.24525]
[1777758036336,32.3,78814.47,0.0,0.87372,0.0001,13.33191]
[1777758037091,32.3,78814.62,0.0,0.87374,0.0001,13.33074]
[1777758038096,32.3,78805.44,0.0,0.87281,0.0001,13.39724]
[1777758039103,32.3,78802.16,0.0,0.87248,0.0001,13.42096]
[1777758041121,32.3,78797.12,0.0,0.87198,0.0001,13.4569]
[1777758043130,32.3,78787.47,0.0,0.871,0.0001,13.52617]
[1777758044140,32.3,78774.66,0.0,0.8697,0.0001,13.61852]
[1777758045145,32.3,78773.24,0.0,0.86955,0.0001,13.62892]
[1777758050180,32.3,78785.65,0.0,0.87081,0.0001,13.5399]
[1777758051187,32.3,78785.87,0.0,0.87083,0.0001,13.53849]
[1777758056483,32.3,78782.72,0.0,0.8705,0.0001,13.56195]
[1777758058243,32.3,78758.22,0.0,0.86799,0.0001,13.73883]
[1777758059244,32.3,78758.22,0.0,0.86799,0.0001,13.73889]
[1777758060252,32.3,78745.14,0.0,0.86663,0.0001,13.83353]
[1777758061260,32.3,78753.58,0.0,0.86751,0.0001,13.77259]
[1777758062265,32.3,78757.09,0.0,0.86787,0.0001,13.74737]
[1777758068306,32.31,78754.25,0.0,0.86756,0.0001,13.76884]
[1777758072334,32.31,78760.07,0.0,0.86815,0.0001,13.72755]
[1777758073344,32.31,78762.07,0.0,0.86836,0.0001,13.71309]
[1777758075356,32.31,78767.78,0.0,0.86895,0.0001,13.67135]
[1777758080391,32.3,78773.67,0.0,0.86957,0.0001,13.62761]
[1777758085428,32.3,78778.92,0.0,0.87012,0.0001,13.5886]
[1777758090462,32.3,78778.58,0.0,0.8701,0.0001,13.58995]
[1777758092476,32.3,78767.71,0.0,0.86903,0.0001,13.66353]
[1777758093483,32.3,78765.23,0.0,0.86878,0.0001,13.68132]
[1777758098518,32.3,78765.04,0.0,0.86877,0.0001,13.68215]
[1777758103554,32.3,78769.07,0.0,0.86919,0.0001,13.65261]
[1777758104560,32.3,78782.74,0.0,0.87058,0.0001,13.55384]
[1777758105567,32.3,78782.67,0.0,0.87058,0.0001,13.55422]
[1777758109602,32.3,78807.6,0.0,0.8731,0.0001,13.37452]
[1777758111616,32.29,78807.23,0.0,0.87312,0.0001,13.37301]
[1777758113630,32.29,78799.24,0.0,0.87232,0.0001,13.42984]
[1777758118665,32.28,78796.29,0.0,0.87205,0.0001,13.4497]
[1777758121687,32.27,78791.65,0.0,0.87171,0.0001,13.47321]
[1777758123700,32.26,78807.71,0.0,0.87334,0.0001,13.35721]
[1777758128736,32.26,78811.43,0.0,0.87372,0.0001,13.32975]
[1777758130749,32.26,78816.49,0.0,0.87423,0.0001,13.29321]
[1777758132763,32.26,78825.43,0.0,0.87512,0.0001,13.22859]
[1777758135784,32.26,78831.05,0.0,0.87568,0.0001,13.18843]
[1777758140818,32.26,78839.35,0.0,0.87649,0.0001,13.12917]
[1777758145854,32.26,78840.36,0.0,0.87658,0.0001,13.12251]
[1777758150889,32.26,78839.08,0.0,0.87645,0.0001,13.13235]
[1777758155924,32.27,78830.34,0.0,0.87561,0.0001,13.1911]
[1777758160960,32.27,78823.2,0.0,0.8749,0.0001,13.24244]
[1777758161967,32.27,78818.06,0.0,0.87439,0.0001,13.2793]
[1777758162973,32.27,78810.61,0.0,0.87365,0.0001,13.33273]
[1777758163980,32.27,78807.07,0.0,0.8733,0.0001,13.35802]
[1777758165994,32.27,78796.77,0.0,0.87226,0.0001,13.432]
[1777758167258,32.27,78794.24,0.0,0.87201,0.0001,13.45023]
[1777758170024,32.25,78790.84,0.0,0.87179,0.0001,13.46524]
[1777758171034,32.24,78783.01,0.0,0.87105,0.0001,13.51821]
[1777758172037,32.23,78778.17,0.0,0.87061,0.0001,13.54889]
[1777758174052,32.23,78777.0,0.0,0.87051,0.0001,13.55639]
[1777758176066,32.23,78767.89,0.0,0.86959,0.0001,13.62118]
[1777758178080,32.23,78766.11,0.0,0.86941,0.0001,13.63432]
[1777758183114,32.23,78768.74,0.0,0.86967,0.0001,13.61568]
[1777758188150,32.23,78767.4,0.0,0.86953,0.0001,13.62549]
[1777758193184,32.23,78765.65,0.0,0.86935,0.0001,13.63825]
[1777758198218,32.23,78764.39,0.0,0.86922,0.0001,13.6474]
[1777758203253,32.23,78765.05,0.0,0.86929,0.0001,13.6427]
[1777758207549,32.23,78756.22,0.0,0.86838,0.0001,13.70659]
[1777758209295,32.23,78753.5,0.0,0.8681,0.0001,13.72621]
[1777758211309,32.23,78749.81,0.0,0.86775,0.0001,13.74833]
[1777758216345,32.23,78746.35,0.0,0.8674,0.0001,13.77272]
[1777758217620,32.23,78751.74,0.0,0.86796,0.0001,13.73361]
[1777758220373,32.23,78753.89,0.0,0.86819,0.0001,13.7179]
[1777758224401,32.23,78748.85,0.0,0.86767,0.0001,13.75415]
[1777758229435,32.23,78744.97,0.0,0.86728,0.0001,13.7815]
[1777758234471,32.22,78745.09,0.0,0.8673,0.0001,13.77971]
[1777758239506,32.22,78740.33,0.0,0.86682,0.0001,13.81325]
[1777758244543,32.22,78744.47,0.0,0.86727,0.0001,13.78231]
[1777758249579,32.22,78747.01,0.0,0.86754,0.0001,13.7632]
[1777758254611,32.22,78746.87,0.0,0.86754,0.0001,13.76338]
[1777758259647,32.22,78744.92,0.0,0.86735,0.0001,13.77648]
[1777758264682,32.21,78744.38,0.0,0.86731,0.0001,13.77916]
[1777758269717,32.21,78744.82,0.0,0.86737,0.0001,13.77461]
[1777758274754,32.21,78745.15,0.0,0.86746,0.0001,13.76648]
[1777758278782,32.21,78739.97,0.0,0.86694,0.0001,13.80287]
[1777758283818,32.2,78738.45,0.0,0.8668,0.0001,13.81233]
[1777758284824,32.2,78743.46,0.0,0.86733,0.0001,13.77573]
[1777758285832,32.2,78748.64,0.0,0.86787,0.0001,13.73796]
[1777758287845,32.2,78752.74,0.0,0.8683,0.0001,13.7079]
[1777758292881,32.2,78758.81,0.0,0.86893,0.0001,13.66319]
[1777758296909,32.2,78771.09,0.0,0.8702,0.0001,13.57396]
[1777758298185,32.2,78775.52,0.0,0.87065,0.0001,13.54199]
[1777758301943,32.2,78781.34,0.0,0.87123,0.0001,13.50119]
[1777758306981,32.2,78788.13,0.0,0.8719,0.0001,13.45297]
[1777758308255,32.2,78801.88,0.0,0.87329,0.0001,13.35421]
[1777758312017,32.21,78808.57,0.0,0.87394,0.0001,13.30714]
[1777758313022,32.21,78816.52,0.0,0.87473,0.0001,13.2503]
[1777758314032,32.21,78823.89,0.0,0.87546,0.0001,13.19735]
[1777758316051,32.21,78832.46,0.0,0.87631,0.0001,13.13597]
[1777758317052,32.21,78837.94,0.0,0.87685,0.0001,13.09683]
[1777758322086,32.21,78839.95,0.0,0.87703,0.0001,13.08338]
[1777758327121,32.21,78839.84,0.0,0.87701,0.0001,13.08512]
[1777758332156,32.21,78841.38,0.0,0.87718,0.0001,13.07074]
[1777758337191,32.21,78841.9,0.0,0.87722,0.0001,13.06806]
[1777758342226,32.22,78840.39,0.0,0.87705,0.0001,13.08011]
[1777758345247,32.22,78849.36,0.0,0.87792,0.0001,13.01677]
[1777758347262,32.22,78852.62,0.0,0.87823,0.0001,12.9942]
[1777758350282,32.22,78858.16,0.0,0.87875,0.0001,12.95587]
[1777758355317,32.23,78858.4,0.0,0.87874,0.0001,12.95636]
[1777758356324,32.23,78867.98,0.0,0.87967,0.0001,12.88842]
[1777758357331,32.23,78869.78,0.0,0.87983,0.0001,12.87612]
[1777758358605,32.23,78861.27,0.0,0.879,0.0001,12.93741]
[1777758360352,32.23,78858.17,0.0,0.87869,0.0001,12.96056]
[1777758361360,32.23,78852.26,0.0,0.87811,0.0001,13.00322]
[1777758363373,32.23,78848.29,0.0,0.87771,0.0001,13.03236]
[1777758368675,32.24,78844.06,0.0,0.87727,0.0001,13.06428]
[1777758373453,32.24,78832.42,0.0,0.87611,0.0001,13.14909]
[1777758374459,32.24,78825.09,0.0,0.87538,0.0001,13.20181]
[1777758375467,32.24,78819.09,0.0,0.87478,0.0001,13.24495]
[1777758376474,32.24,78812.15,0.0,0.87409,0.0001,13.2948]
[1777758377481,32.24,78812.57,0.0,0.87413,0.0001,13.29171]
[1777758378746,32.24,78803.07,0.0,0.87318,0.0001,13.35993]
[1777758379497,32.24,78803.07,0.0,0.87319,0.0001,13.35975]
[1777758382516,32.24,78797.3,0.0,0.87261,0.0001,13.40063]
[1777758383524,32.24,78791.22,0.0,0.872,0.0001,13.4448]
[1777758384531,32.24,78787.87,0.0,0.87165,0.0001,13.46923]
[1777758386544,32.24,78778.85,0.0,0.87073,0.0001,13.53476]
[1777758388820,32.24,78773.85,0.0,0.87022,0.0001,13.57118]
[1777758394605,32.24,78775.9,0.0,0.87044,0.0001,13.55371]
[1777758399640,32.25,78771.85,0.0,0.87001,0.0001,13.58408]
[1777758403668,32.25,78766.58,0.0,0.86946,0.0001,13.6229]
[1777758406689,32.25,78758.45,0.0,0.86861,0.0001,13.68214]
[1777758408959,32.25,78753.88,0.0,0.86814,0.0001,13.71538]
[1777758411724,32.25,78748.83,0.0,0.86762,0.0001,13.7521]
[1777758415752,32.25,78737.86,0.0,0.86648,0.0001,13.83143]
[1777758416759,32.25,78744.26,0.0,0.86715,0.0001,13.78497]
[1777758417767,32.25,78746.07,0.0,0.86733,0.0001,13.77181]
[1777758421795,32.25,78751.48,0.0,0.8679,0.0001,13.73245]
[1777758424816,32.25,78756.7,0.0,0.86844,0.0001,13.69451]
[1777758429853,32.25,78760.4,0.0,0.86882,0.0001,13.66755]
[1777758433892,32.25,78789.55,0.0,0.87179,0.0001,13.45793]
[1777758434902,32.25,78809.71,0.0,0.87381,0.0001,13.3128]
[1777758435907,32.25,78807.09,0.0,0.87356,0.0001,13.33145]
[1777758440941,32.25,78805.68,0.0,0.87343,0.0001,13.34051]
[1777758445978,32.24,78805.93,0.0,0.87346,0.0001,13.33791]
[1777758451011,32.28,78811.24,0.0,0.87377,0.0001,13.31425]
[1777758454034,32.3,78817.28,0.0,0.87423,0.0001,13.28143]
[1777758459072,32.3,78820.83,0.0,0.87456,0.0001,13.25786]
[1777758463099,32.31,78830.68,0.0,0.87552,0.0001,13.18831]
[1777758464106,32.31,78837.07,0.0,0.87615,0.0001,13.14299]
[1777758466121,32.31,78825.29,0.0,0.87498,0.0001,13.22747]
[1777758467127,32.31,78811.64,0.0,0.87363,0.0001,13.32487]
[1777758469141,32.3,78806.52,0.0,0.87313,0.0001,13.36096]
[1777758471156,32.31,78799.29,0.0,0.87239,0.0001,13.41327]
[1777758477198,32.31,78796.74,0.0,0.87212,0.0001,13.43313]
[1777758482235,32.31,78795.97,0.0,0.87202,0.0001,13.43969]
[1777758483240,32.31,78802.56,0.0,0.87268,0.0001,13.39263]
[1777758487268,32.31,78821.97,0.0,0.87461,0.0001,13.25414]
[1777758493312,32.31,78821.7,0.0,0.87458,0.0001,13.25676]
[1777758499591,32.31,78817.32,0.0,0.87415,0.0001,13.28749]
[1777758507413,32.31,78814.11,0.0,0.87384,0.0001,13.30966]
[1777758512448,32.31,78812.13,0.0,0.87368,0.0001,13.31901]
[1777758516475,32.31,78804.88,0.0,0.87294,0.0001,13.37252]
[1777758517483,32.31,78806.05,0.0,0.87305,0.0001,13.36454]
[1777758522518,32.32,78806.92,0.0,0.87311,0.0001,13.36027]
[1777758527553,32.32,78808.46,0.0,0.87324,0.0001,13.351]
[1777758532588,32.32,78809.43,0.0,0.87332,0.0001,13.34559]
[1777758537625,32.33,78809.57,0.0,0.87331,0.0001,13.34592]
[1777758539871,32.33,78803.08,0.0,0.87265,0.0001,13.39297]
[1777758544673,32.33,78798.21,0.0,0.87214,0.0001,13.42944]
[1777758547693,32.33,78792.78,0.0,0.87159,0.0001,13.46886]
[1777758553734,32.33,78793.13,0.0,0.87161,0.0001,13.46781]
[1777758558770,32.34,78793.63,0.0,0.87163,0.0001,13.4661]
[1777758563806,32.34,78790.08,0.0,0.87125,0.0001,13.49287]
[1777758565820,32.34,78783.95,0.0,0.87063,0.0001,13.53741]
[1777758568842,32.34,78775.98,0.0,0.8698,0.0001,13.59556]
[1777758573876,32.34,78772.04,0.0,0.86942,0.0001,13.6204]
[1777758576897,32.34,78766.79,0.0,0.86888,0.0001,13.65852]
[1777758581933,32.34,78766.28,0.0,0.86882,0.0001,13.66252]
[1777758585961,32.34,78761.25,0.0,0.86831,0.0001,13.69893]
[1777758591000,32.34,78757.43,0.0,0.86791,0.0001,13.72641]
[1777758596031,32.34,78758.57,0.0,0.86803,0.0001,13.71817]
[1777758601071,32.34,78757.99,0.0,0.86797,0.0001,13.72238]
[1777758602074,32.34,78748.73,0.0,0.86701,0.0001,13.78917]
[1777758603081,32.34,78746.27,0.0,0.86676,0.0001,13.80682]
[1777758608116,32.34,78741.27,0.0,0.86625,0.0001,13.84223]
[1777758613151,32.34,78741.27,0.0,0.86626,0.0001,13.84138]
[1777758618186,32.34,78738.79,0.0,0.86602,0.0001,13.85834]
[1777758623222,32.34,78735.59,0.0,0.8657,0.0001,13.88044]
[1777758624231,32.34,78728.14,0.0,0.86492,0.0001,13.93405]
[1777758625236,32.34,78727.79,0.0,0.86489,0.0001,13.93628]
[1777758630270,32.33,78726.07,0.0,0.86474,0.0001,13.9471]
[1777758634301,32.33,78721.95,0.0,0.86436,0.00011,13.9707]
[1777758637322,32.33,78700.79,0.0,0.86214,0.00011,14.12306]
[1777758642360,32.33,78702.33,0.0,0.86231,0.00011,14.11164]
[1777758646382,32.33,78687.96,0.0,0.86077,0.00011,14.21596]
[1777758651418,32.33,78691.5,0.0,0.86115,0.00011,14.1904]
[1777758653434,32.33,78700.54,0.0,0.86211,0.00011,14.12508]
[1777758655447,32.33,78711.56,0.0,0.86328,0.00011,14.04518]
[1777758660754,32.33,78713.08,0.0,0.86344,0.00011,14.03424]
[1777758664511,32.33,78743.33,0.0,0.86662,0.0001,13.81453]
[1777758665519,32.33,78748.5,0.0,0.86716,0.0001,13.77704]
[1777758668539,32.33,78754.66,0.0,0.86779,0.0001,13.73252]
[1777758673574,32.33,78759.02,0.0,0.86825,0.0001,13.70064]
[1777758674581,32.33,78753.47,0.0,0.86768,0.0001,13.74061]
[1777758676598,32.32,78751.08,0.0,0.86743,0.0001,13.75759]
[1777758681630,32.32,78749.19,0.0,0.86725,0.0001,13.77044]
[1777758686665,32.32,78746.3,0.0,0.86696,0.0001,13.79042]
[1777758688679,32.32,78753.29,0.0,0.86769,0.0001,13.73963]
[1777758690977,32.32,78758.78,0.0,0.86826,0.0001,13.69985]
[1777758696735,32.32,78765.61,0.0,0.869,0.0001,13.64599]
[1777758697742,32.32,78772.24,0.0,0.86968,0.0001,13.59824]
[1777758698749,32.32,78778.9,0.0,0.87036,0.0001,13.55032]
[1777758701049,32.32,78766.06,0.0,0.86904,0.0001,13.64306]
[1777758701775,32.32,78766.06,0.0,0.86904,0.0001,13.64302]
[1777758704792,32.32,78759.07,0.0,0.86832,0.0001,13.69359]
[1777758705798,32.32,78750.53,0.0,0.86744,0.0001,13.75539]
[1777758706806,32.32,78751.22,0.0,0.86751,0.0001,13.75051]
[1777758711841,32.32,78749.7,0.0,0.86736,0.0001,13.76098]
[1777758716876,32.32,78744.37,0.0,0.86682,0.0001,13.79866]
[1777758717884,32.32,78737.79,0.0,0.86613,0.0001,13.84602]
[1777758718891,32.32,78733.43,0.0,0.86568,0.0001,13.8773]
[1777758723926,32.32,78733.81,0.0,0.86574,0.0001,13.87319]
[1777758728961,32.31,78732.48,0.0,0.86562,0.0001,13.88146]
[1777758733996,32.31,78734.01,0.0,0.8658,0.0001,13.86913]
[1777758739031,32.31,78733.86,0.0,0.8658,0.0001,13.86895]
[1777758741347,32.31,78745.51,0.0,0.86702,0.0001,13.78422]
[1777758743062,32.31,78757.6,0.0,0.86828,0.0001,13.69651]
[1777758749104,32.31,78765.56,0.0,0.86908,0.0001,13.64045]
[1777758754140,32.31,78770.13,0.0,0.86957,0.0001,13.60356]
[1777758756152,32.31,78760.78,0.0,0.86861,0.0001,13.67097]
[1777758761189,32.31,78761.47,0.0,0.86868,0.0001,13.66591]
[1777758766224,32.31,78766.31,0.0,0.86918,0.0001,13.63101]
[1777758771259,32.31,78770.2,0.0,0.86958,0.0001,13.60327]
[1777758776295,32.31,78774.36,0.0,0.86999,0.0001,13.57368]
[1777758781329,32.31,78782.19,0.0,0.87078,0.0001,13.51785]
[1777758784349,32.31,78787.42,0.0,0.8713,0.0001,13.48107]
[1777758791398,32.32,78789.95,0.0,0.87154,0.0001,13.46422]
[1777758794420,32.32,78796.16,0.0,0.87216,0.0001,13.41986]
[1777758799455,32.32,78796.91,0.0,0.87225,0.0001,13.41403]
[1777758804495,32.31,78795.59,0.0,0.87212,0.0001,13.42292]
[1777758806509,32.31,78788.51,0.0,0.8714,0.0001,13.47396]
[1777758811836,32.31,78779.5,0.0,0.87052,0.0001,13.53456]
[1777758813557,32.31,78776.71,0.0,0.87024,0.0001,13.55455]
[1777758818594,32.31,78766.68,0.0,0.86921,0.0001,13.62674]
[1777758819600,32.31,78760.56,0.0,0.86859,0.0001,13.67064]
[1777758821906,32.31,78742.04,0.0,0.86668,0.0001,13.80384]
[1777758822621,32.31,78742.04,0.0,0.86669,0.0001,13.80352]
[1777758826652,32.31,78737.02,0.0,0.86618,0.0001,13.83842]
[1777758829669,32.31,78743.46,0.0,0.86687,0.0001,13.79097]
[1777758834705,32.31,78743.67,0.0,0.8669,0.0001,13.78851]
[1777758837726,32.3,78737.82,0.0,0.86631,0.0001,13.82963]
[1777758842061,32.3,78730.27,0.0,0.86555,0.0001,13.88229]
[1777758845782,32.3,78736.08,0.0,0.86617,0.0001,13.8392]
[1777758847796,32.3,78735.73,0.0,0.86614,0.0001,13.84116]
[1777758852830,32.29,78734.12,0.0,0.866,0.0001,13.85076]
[1777758855851,32.29,78728.93,0.0,0.86548,0.0001,13.88709]
[1777758858873,32.29,78723.81,0.0,0.86496,0.0001,13.92278]
[1777758863908,32.28,78720.22,0.0,0.86462,0.00011,13.94642]
[1777758868943,32.28,78716.56,0.0,0.86427,0.00011,13.97053]
[1777758873978,32.27,78713.07,0.0,0.86397,0.00011,13.98853]
[1777758879013,32.27,78709.38,0.0,0.86362,0.00011,14.01284]
[1777758882343,32.27,78703.99,0.0,0.86307,0.00011,14.0504]
[1777758888077,32.26,78704.41,0.0,0.86315,0.00011,14.04477]
[1777758893113,32.26,78702.69,0.0,0.863,0.00011,14.05498]
[1777758898147,32.25,78696.56,0.0,0.86239,0.00011,14.09676]
[1777758902489,32.25,78710.37,0.0,0.86389,0.00011,13.99396]
[1777758906203,32.24,78718.07,0.0,0.86473,0.00011,13.9363]
[1777758911238,32.24,78716.47,0.0,0.86459,0.00011,13.94545]
[1777758916273,32.23,78717.37,0.0,0.86472,0.00011,13.93647]
[1777758921308,32.23,78717.09,0.0,0.86473,0.00011,13.93607]
[1777758926347,32.22,78719.05,0.0,0.86497,0.00011,13.91944]
[1777758931380,32.22,78719.1,0.0,0.86504,0.00011,13.91236]
[1777758936416,32.21,78715.74,0.0,0.86472,0.00011,13.93432]
[1777758941451,32.21,78712.99,0.0,0.86447,0.00011,13.95183]
[1777758947496,32.2,78714.81,0.0,0.86469,0.00011,13.93612]
[1777758949506,32.2,78720.02,0.0,0.86525,0.00011,13.89751]
[1777758954541,32.2,78720.86,0.0,0.86537,0.00011,13.88964]
[1777758959578,32.2,78721.92,0.0,0.8655,0.0001,13.88027]
[1777758964611,32.19,78726.89,0.0,0.86604,0.0001,13.84273]
[1777758967632,32.19,78733.63,0.0,0.86676,0.0001,13.79318]
[1777758968640,32.19,78739.13,0.0,0.86733,0.0001,13.75317]
[1777758973675,32.19,78735.02,0.0,0.86691,0.0001,13.78223]
[1777758978711,32.19,78731.24,0.0,0.86653,0.0001,13.80886]
[1777758983743,32.19,78727.95,0.0,0.8662,0.0001,13.83186]
[1777758988779,32.18,78725.58,0.0,0.86596,0.0001,13.84813]
[1777758991799,32.18,78736.27,0.0,0.86712,0.0001,13.76553]
[1777758994821,32.18,78742.83,0.0,0.86781,0.0001,13.71752]
[1777759000864,32.18,78738.31,0.0,0.86735,0.0001,13.74945]
[1777759007914,32.18,78739.89,0.0,0.86753,0.0001,13.73688]
[1777759019303,32.18,78739.19,0.0,0.86749,0.0001,13.74007]
[1777759025034,32.17,78738.76,0.0,0.86745,0.0001,13.74238]
[1777759030069,32.17,78738.75,0.0,0.86746,0.0001,13.7416]
[1777759035105,32.17,78737.12,0.0,0.86731,0.0001,13.75249]
[1777759040140,32.17,78733.36,0.0,0.86693,0.0001,13.77856]
[1777759045174,32.17,78729.24,0.0,0.86652,0.0001,13.80738]
[1777759050210,32.16,78726.64,0.0,0.86626,0.0001,13.8251]
[1777759054239,32.16,78720.89,0.0,0.86571,0.0001,13.8615]
[1777759058266,32.16,78714.52,0.0,0.86505,0.00011,13.90692]
[1777759063300,32.16,78712.52,0.0,0.86486,0.00011,13.92022]
[1777759068336,32.15,78712.98,0.0,0.86493,0.00011,13.91532]
[1777759073370,32.15,78711.22,0.0,0.86476,0.00011,13.92665]
[1777759078406,32.15,78710.18,0.0,0.86467,0.00011,13.93273]
[1777759081428,32.15,78705.1,0.0,0.86415,0.00011,13.96876]
[1777759086462,32.14,78703.91,0.0,0.86405,0.00011,13.97582]
[1777759091496,32.14,78702.91,0.0,0.86396,0.00011,13.98152]
[1777759097539,32.14,78700.15,0.0,0.8637,0.00011,13.99962]
[1777759109938,32.13,78699.77,0.0,0.86371,0.00011,13.99844]
[1777759115666,32.13,78699.21,0.0,0.86371,0.00011,13.99625]
[1777759120701,32.12,78700.12,0.0,0.86383,0.00011,13.9881]
[1777759129764,32.12,78700.34,0.0,0.86389,0.00011,13.98388]
[1777759135806,32.11,78699.88,0.0,0.86387,0.00011,13.98551]
[1777759141848,32.11,78699.74,0.0,0.86388,0.00011,13.98483]
[1777759150222,32.11,78698.86,0.0,0.86382,0.00011,13.98896]
[1777759151918,32.1,78691.93,0.0,0.86309,0.00011,14.03884]
[1777759152926,32.1,78680.64,0.0,0.86189,0.00011,14.12087]
[1777759156953,32.1,78695.49,0.0,0.86349,0.00011,14.01126]
[1777759161987,32.1,78695.45,0.0,0.8635,0.00011,14.01028]
[1777759167023,32.1,78694.9,0.0,0.86347,0.00011,14.01288]
[1777759172057,32.09,78695.14,0.0,0.86355,0.00011,14.00522]
[1777759177094,32.09,78700.09,0.0,0.8641,0.00011,13.96759]
[1777759182128,32.09,78699.42,0.0,0.86405,0.00011,13.97098]
[1777759187163,32.08,78701.37,0.0,0.86428,0.00011,13.95512]
[1777759190502,32.08,78709.08,0.0,0.86511,0.00011,13.89773]
[1777759196226,32.08,78711.92,0.0,0.86543,0.00011,13.87576]
[1777759201263,32.08,78713.51,0.0,0.86561,0.00011,13.86293]
[1777759203277,32.08,78719.31,0.0,0.86623,0.00011,13.82018]
[1777759204285,32.08,78726.78,0.0,0.86701,0.0001,13.7656]
[1777759205292,32.08,78727.66,0.0,0.86711,0.0001,13.75909]
[1777759210645,32.07,78723.53,0.0,0.86668,0.0001,13.78852]
[1777759216380,32.07,78727.1,0.0,0.86708,0.0001,13.76132]
[1777759220715,32.07,78732.31,0.0,0.86763,0.0001,13.72282]
[1777759226450,32.07,78734.82,0.0,0.8679,0.0001,13.70396]
[1777759230785,32.07,78742.37,0.0,0.86869,0.0001,13.64879]
[1777759234506,32.07,78751.78,0.0,0.8697,0.0001,13.57543]
[1777759239542,32.07,78746.04,0.0,0.86911,0.0001,13.61682]
[1777759240857,32.07,78738.52,0.0,0.86833,0.0001,13.67159]
[1777759246590,32.07,78736.12,0.0,0.86808,0.0001,13.68944]
[1777759250927,32.07,78744.87,0.0,0.86898,0.0001,13.62615]
[1777759255654,32.07,78750.07,0.0,0.86951,0.0001,13.58887]
[1777759256661,32.07,78758.79,0.0,0.87041,0.0001,13.52553]
[1777759260690,32.07,78765.36,0.0,0.87108,0.0001,13.47786]
[1777759263712,32.07,78776.03,0.0,0.87217,0.0001,13.40072]
[1777759268748,32.07,78775.41,0.0,0.8721,0.0001,13.40575]
[1777759273781,32.07,78770.5,0.0,0.87158,0.0001,13.44239]
[1777759278816,32.08,78774.49,0.0,0.87197,0.0001,13.41474]
[1777759283855,32.08,78778.24,0.0,0.87234,0.0001,13.38887]
[1777759286874,32.08,78772.64,0.0,0.87176,0.0001,13.43006]
[1777759291907,32.08,78767.96,0.0,0.8713,0.0001,13.46034]
[1777759294928,32.08,78758.22,0.0,0.8703,0.0001,13.53135]
[1777759299962,32.08,78755.16,0.0,0.86998,0.0001,13.55426]
[1777759302987,32.08,78749.25,0.0,0.86936,0.0001,13.59747]
[1777759305001,32.08,78743.62,0.0,0.86878,0.0001,13.6385]
[1777759307015,32.08,78737.1,0.0,0.86809,0.0001,13.68646]
[1777759313057,32.08,78735.81,0.0,0.86796,0.0001,13.69565]
[1777759318092,32.08,78732.82,0.0,0.86765,0.0001,13.71725]
[1777759323126,32.08,78728.36,0.0,0.86719,0.0001,13.74946]
[1777759329169,32.08,78724.59,0.0,0.8668,0.0001,13.77647]
[1777759334204,32.08,78721.25,0.0,0.86646,0.0001,13.80025]
[1777759335211,32.08,78712.7,0.0,0.86556,0.00011,13.86243]
[1777759337226,32.08,78712.48,0.0,0.86554,0.00011,13.86367]
[1777759341561,32.08,78704.84,0.0,0.86474,0.00011,13.91909]
[1777759347295,32.08,78696.38,0.0,0.86384,0.00011,13.98066]
[1777759348302,32.08,78694.37,0.0,0.86363,0.00011,13.99496]
[1777759353337,32.08,78693.15,0.0,0.86355,0.00011,13.99832]
[1777759359380,32.08,78693.18,0.0,0.86357,0.00011,13.99733]
[1777759364414,32.07,78693.64,0.0,0.86363,0.00011,13.99343]
[1777759369450,32.07,78693.87,0.0,0.86365,0.00011,13.99143]
[1777759375491,32.07,78694.14,0.0,0.86369,0.00011,13.98911]
[1777759377505,32.07,78681.75,0.0,0.86236,0.00011,14.07986]
[1777759378513,32.07,78680.06,0.0,0.86218,0.00011,14.09219]
[1777759382541,32.07,78675.48,0.0,0.86169,0.00011,14.12536]
[1777759387577,32.07,78674.84,0.0,0.86164,0.00011,14.12859]
[1777759392611,32.07,78673.96,0.0,0.86157,0.00011,14.1334]
[1777759397646,32.06,78673.33,0.0,0.86152,0.00011,14.13666]
[1777759401981,32.06,78667.62,0.0,0.86092,0.00011,14.17749]
[1777759404696,32.06,78657.0,0.0,0.85978,0.00011,14.25471]
[1777759409730,32.06,78656.42,0.0,0.85974,0.00011,14.25716]
[1777759413758,32.05,78649.88,0.0,0.85909,0.00011,14.29896]
[1777759416779,32.05,78643.01,0.0,0.85835,0.00011,14.34832]
[1777759422123,32.05,78641.47,0.0,0.85821,0.00011,14.35806]
[1777759427857,32.05,78640.09,0.0,0.85806,0.00011,14.36785]
[1777759431885,32.05,78645.69,0.0,0.85868,0.00011,14.32657]
[1777759436919,32.05,78648.87,0.0,0.85903,0.00011,14.30309]
[1777759440948,32.05,78654.86,0.0,0.8597,0.00011,14.25778]
[1777759445983,32.04,78653.5,0.0,0.85958,0.00011,14.26581]
[1777759451019,32.04,78659.66,0.0,0.86027,0.00011,14.21919]
[1777759453033,32.04,78664.96,0.0,0.86085,0.00011,14.17972]
[1777759457060,32.04,78671.33,0.0,0.86156,0.00011,14.13184]
[1777759462095,32.03,78678.37,0.0,0.86234,0.00011,14.07884]
[1777759464109,32.03,78683.42,0.0,0.86289,0.00011,14.04143]
[1777759468137,32.03,78690.21,0.0,0.86363,0.00011,13.99076]
[1777759473172,32.03,78691.46,0.0,0.86382,0.00011,13.97533]
[1777759478206,32.02,78692.61,0.0,0.86397,0.00011,13.96514]
[1777759484253,32.02,78695.97,0.0,0.86435,0.00011,13.93876]
[1777759489294,32.02,78693.49,0.0,0.86411,0.00011,13.95547]
[1777759494326,32.01,78694.19,0.0,0.8642,0.00011,13.94902]
[1777759499367,32.01,78692.41,0.0,0.86403,0.00011,13.96077]
[1777759504401,32.01,78693.03,0.0,0.86412,0.00011,13.9549]
[1777759510443,32.01,78694.31,0.0,0.86427,0.00011,13.9441]
[1777759512757,32.0,78708.11,0.0,0.86574,0.00011,13.84264]
[1777759514470,32.0,78706.22,0.0,0.86555,0.00011,13.85636]
[1777759516485,32.0,78711.54,0.0,0.86611,0.00011,13.81736]
[1777759521522,32.0,78711.16,0.0,0.86607,0.00011,13.81992]
[1777759526555,32.0,78714.65,0.0,0.86644,0.00011,13.79429]
[1777759531590,32.0,78715.63,0.0,0.86658,0.00011,13.78285]
[1777759536625,32.0,78718.75,0.0,0.8669,0.0001,13.76038]
[1777759538638,32.0,78725.38,0.0,0.86759,0.0001,13.71216]
[1777759543674,32.0,78725.95,0.0,0.86765,0.0001,13.70854]
[1777759547703,32.01,78719.58,0.0,0.86697,0.0001,13.75527]
[1777759553037,32.01,78718.18,0.0,0.86683,0.00011,13.76561]
[1777759558779,32.01,78713.93,0.0,0.86638,0.00011,13.79678]
[1777759563815,32.01,78718.91,0.0,0.8669,0.0001,13.76069]
[1777759567842,32.01,78728.04,0.0,0.86786,0.0001,13.69393]
[1777759571870,32.01,78733.62,0.0,0.86844,0.0001,13.65287]
[1777759577913,32.01,78737.6,0.0,0.86885,0.0001,13.62431]
[1777759581940,32.01,78744.44,0.0,0.86955,0.0001,13.57503]
[1777759587982,32.01,78746.44,0.0,0.86976,0.0001,13.56064]
[1777759593317,32.01,78748.68,0.0,0.87002,0.0001,13.54021]
[1777759599062,32.01,78749.08,0.0,0.87005,0.0001,13.53792]
[1777759604097,32.01,78744.46,0.0,0.86956,0.0001,13.57292]
[1777759609132,32.01,78741.5,0.0,0.86923,0.0001,13.59583]
[1777759615174,32.02,78741.21,0.0,0.86918,0.0001,13.59939]
[1777759620209,32.02,78741.84,0.0,0.86923,0.0001,13.59606]
[1777759626251,32.02,78743.58,0.0,0.86939,0.0001,13.585]
[1777759628268,32.02,78737.22,0.0,0.86872,0.0001,13.63177]
[1777759632293,32.02,78731.85,0.0,0.86815,0.0001,13.67156]
[1777759637328,32.03,78727.39,0.0,0.86767,0.0001,13.7048]
[1777759642366,32.03,78722.9,0.0,0.8672,0.0001,13.7381]
[1777759645386,32.03,78715.58,0.0,0.86643,0.00011,13.79162]
[1777759646397,32.03,78703.47,0.0,0.86515,0.00011,13.87993]
[1777759650422,32.03,78679.26,0.0,0.86256,0.00011,14.05711]
[1777759655457,32.03,78681.12,0.0,0.8628,0.00011,14.0392]
[1777759656464,32.03,78689.37,0.0,0.86368,0.00011,13.97889]
[1777759662507,32.03,78691.43,0.0,0.86392,0.00011,13.96266]
[1777759663813,32.03,78697.98,0.0,0.86461,0.00011,13.91464]
[1777759669554,32.02,78694.63,0.0,0.86428,0.00011,13.93791]
[1777759674591,32.02,78698.6,0.0,0.86471,0.00011,13.90786]
[1777759680632,32.02,78698.88,0.0,0.86476,0.00011,13.90464]
[1777759687681,32.02,78700.3,0.0,0.86493,0.00011,13.89262]
[1777759692715,32.01,78698.54,0.0,0.86476,0.00011,13.90436]
[1777759697751,32.01,78698.23,0.0,0.86474,0.00011,13.90559]
[1777759702786,32.01,78698.23,0.0,0.86476,0.00011,13.90466]
[1777759707821,32.01,78698.03,0.0,0.86475,0.00011,13.90526]
[1777759712858,32.01,78697.77,0.0,0.86477,0.00011,13.90197]
[1777759717892,32.01,78703.7,0.0,0.8654,0.00011,13.85802]
[1777759722932,32.0,78707.42,0.0,0.8658,0.00011,13.8306]
[1777759725243,32.0,78712.64,0.0,0.86635,0.00011,13.79243]
[1777759730986,32.0,78709.89,0.0,0.86606,0.00011,13.81258]
[1777759736019,32.0,78706.51,0.0,0.86571,0.00011,13.8371]
[1777759741054,32.0,78705.05,0.0,0.86555,0.00011,13.84755]
[1777759746089,32.0,78705.07,0.0,0.86556,0.00011,13.84715]
[1777759751124,32.0,78707.22,0.0,0.86579,0.00011,13.83119]
[1777759756158,32.0,78707.91,0.0,0.86587,0.00011,13.82589]
[1777759761197,32.0,78710.35,0.0,0.86613,0.00011,13.80785]
[1777759766231,32.0,78707.74,0.0,0.86586,0.00011,13.82668]
[1777759772274,32.0,78705.52,0.0,0.86566,0.00011,13.83801]
[1777759778316,32.0,78705.96,0.0,0.86572,0.00011,13.83431]
[1777759779323,32.0,78712.96,0.0,0.86645,0.00011,13.78319]
[1777759785664,32.0,78710.75,0.0,0.86622,0.00011,13.79914]
[1777759793422,32.0,78710.35,0.0,0.86619,0.00011,13.8018]
[1777759798458,32.0,78709.4,0.0,0.86609,0.00011,13.80853]
[1777759805507,32.0,78709.41,0.0,0.86608,0.00011,13.80891]
[1777759811549,32.0,78706.75,0.0,0.86579,0.00011,13.82941]
[1777759820612,32.0,78705.6,0.0,0.86568,0.00011,13.83707]
[1777759825945,32.0,78701.98,0.0,0.8653,0.00011,13.86304]
[1777759831689,32.0,78701.8,0.0,0.86532,0.00011,13.85941]
[1777759836725,32.0,78704.93,0.0,0.86566,0.00011,13.83615]
[1777759841764,32.0,78706.08,0.0,0.86578,0.00011,13.82758]
[1777759848811,32.0,78705.72,0.0,0.86575,0.00011,13.82996]
[1777759853845,32.0,78705.46,0.0,0.86572,0.00011,13.83167]
[1777759858881,32.0,78705.32,0.0,0.86571,0.00011,13.83251]
[1777759863916,32.0,78703.81,0.0,0.86555,0.00011,13.84334]
[1777759868951,31.99,78704.06,0.0,0.86559,0.00011,13.84121]
[1777759874993,31.99,78707.32,0.0,0.86593,0.00011,13.81708]
[1777759880027,31.99,78709.38,0.0,0.86615,0.00011,13.8018]
[1777759885066,31.99,78711.9,0.0,0.86642,0.00011,13.7832]
[1777759890098,31.99,78710.57,0.0,0.86629,0.00011,13.79277]
[1777759896447,31.99,78710.14,0.0,0.86628,0.00011,13.7913]
[1777759902182,31.99,78710.0,0.0,0.86627,0.00011,13.79211]
[1777759907218,31.99,78708.04,0.0,0.86606,0.00011,13.80621]
[1777759912254,31.98,78709.91,0.0,0.86635,0.00011,13.78614]
[1777759913259,31.97,78726.54,0.0,0.86816,0.0001,13.6604]
[1777759919307,31.95,78727.26,0.0,0.86841,0.0001,13.64249]
[1777759925350,31.95,78729.48,0.0,0.86864,0.0001,13.62653]
[1777759926657,31.95,78735.14,0.0,0.86922,0.0001,13.58538]
[1777759932394,31.95,78737.79,0.0,0.86949,0.0001,13.56693]
[1777759935415,31.95,78743.21,0.0,0.87005,0.0001,13.5277]
[1777759940450,31.95,78745.51,0.0,0.87027,0.0001,13.51203]
[1777759942464,31.95,78739.53,0.0,0.86964,0.0001,13.55601]
[1777759947500,31.95,78735.1,0.0,0.86917,0.0001,13.58908]
[1777759952533,31.96,78735.44,0.0,0.86923,0.0001,13.58331]
[1777759957568,31.96,78732.39,0.0,0.86889,0.0001,13.60678]
[1777759963610,31.96,78729.47,0.0,0.86857,0.0001,13.62947]
[1777759968646,31.96,78728.84,0.0,0.86849,0.0001,13.63465]
[1777759973681,31.96,78727.47,0.0,0.86834,0.0001,13.64512]
[1777759978715,31.96,78727.61,0.0,0.86836,0.0001,13.64434]
[1777759983751,31.96,78726.69,0.0,0.86826,0.0001,13.65126]
[1777759989793,31.96,78726.67,0.0,0.86825,0.0001,13.65165]
[1777759994829,31.96,78726.19,0.0,0.8682,0.0001,13.65531]
[1777760000871,31.97,78726.94,0.0,0.86827,0.0001,13.65003]
[1777760007220,31.97,78730.1,0.0,0.8686,0.0001,13.62745]
[1777760013968,31.97,78726.74,0.0,0.86828,0.0001,13.64788]
[1777760023032,31.97,78727.55,0.0,0.86836,0.0001,13.64239]
[1777760028066,31.97,78726.45,0.0,0.86824,0.0001,13.65063]
[1777760033101,31.97,78723.94,0.0,0.86797,0.0001,13.66901]
[1777760038136,31.97,78721.64,0.0,0.86773,0.0001,13.68572]
[1777760043173,31.97,78721.24,0.0,0.86769,0.0001,13.68881]
[1777760047500,31.97,78726.21,0.0,0.8682,0.0001,13.65297]
[1777760057570,31.97,78726.63,0.0,0.86824,0.0001,13.65041]
[1777760067640,31.97,78726.53,0.0,0.86823,0.0001,13.65148]
[1777760073382,31.97,78726.86,0.0,0.86829,0.0001,13.64485]
[1777760078417,31.97,78726.49,0.0,0.86825,0.0001,13.64758]
[1777760085466,31.97,78726.53,0.0,0.86825,0.0001,13.64802]
[1777760092515,31.97,78726.52,0.0,0.86824,0.0001,13.64821]
[1777760097851,31.97,78726.51,0.0,0.86824,0.0001,13.64836]
[1777760099564,31.97,78736.04,0.0,0.86924,0.0001,13.57878]
[1777760100572,31.97,78741.75,0.0,0.86983,0.0001,13.53713]
[1777760108627,31.97,78743.14,0.0,0.86998,0.0001,13.52628]
[1777760113662,31.97,78738.59,0.0,0.86953,0.0001,13.55805]
[1777760115676,31.97,78727.64,0.0,0.86838,0.0001,13.63875]
[1777760120712,31.97,78722.42,0.0,0.86782,0.0001,13.67801]
[1777760125747,31.97,78723.45,0.0,0.86792,0.0001,13.67102]
[1777760130783,31.98,78727.14,0.0,0.86828,0.0001,13.64575]
[1777760132796,31.98,78720.71,0.0,0.86764,0.0001,13.68855]
[1777760137831,31.98,78709.76,0.0,0.86646,0.00011,13.77018]
[1777760142865,31.98,78711.66,0.0,0.86665,0.00011,13.7569]
[1777760148202,31.98,78712.55,0.0,0.86674,0.00011,13.75117]
[1777760153943,31.98,78712.09,0.0,0.86668,0.00011,13.75542]
[1777760158978,31.99,78708.09,0.0,0.86625,0.00011,13.78515]
[1777760164012,31.99,78709.4,0.0,0.86638,0.00011,13.77605]
[1777760169048,31.99,78709.62,0.0,0.8664,0.00011,13.77488]
[1777760177104,31.99,78709.05,0.0,0.86633,0.00011,13.77959]
[1777760184153,31.99,78708.14,0.0,0.86623,0.00011,13.78662]
[1777760189188,31.99,78705.94,0.0,0.86599,0.00011,13.80288]
[1777760194223,31.99,78709.9,0.0,0.86644,0.00011,13.76968]
[1777760198557,31.99,78715.78,0.0,0.86705,0.00011,13.72729]
[1777760204293,31.99,78710.97,0.0,0.86654,0.00011,13.76303]
[1777760209328,31.99,78710.83,0.0,0.86652,0.00011,13.76458]
[1777760214362,31.99,78710.48,0.0,0.86647,0.00011,13.76771]
[1777760219398,32.0,78710.61,0.0,0.86647,0.00011,13.76747]
[1777760224434,32.0,78712.48,0.0,0.86666,0.00011,13.75445]
[1777760230475,32.0,78712.09,0.0,0.86661,0.00011,13.75802]
[1777760238859,32.0,78711.08,0.0,0.86649,0.00011,13.76618]
[1777760244573,32.0,78709.44,0.0,0.86631,0.00011,13.77859]
[1777760250615,32.0,78709.05,0.0,0.86627,0.00011,13.78174]
[1777760259000,32.0,78709.87,0.0,0.86638,0.00011,13.77175]
[1777760265721,32.0,78709.79,0.0,0.86637,0.00011,13.77267]
[1777760270757,32.0,78706.65,0.0,0.86604,0.00011,13.79577]
[1777760275792,32.0,78707.35,0.0,0.86611,0.00011,13.79075]
[1777760280827,32.0,78708.07,0.0,0.86618,0.00011,13.78563]
[1777760285862,32.0,78705.38,0.0,0.8659,0.00011,13.80538]
[1777760290897,32.0,78706.5,0.0,0.86602,0.00011,13.79723]
[1777760295932,32.0,78706.44,0.0,0.86601,0.00011,13.79774]
[1777760300967,32.0,78705.68,0.0,0.86593,0.00011,13.80338]
[1777760306002,32.0,78704.82,0.0,0.86583,0.00011,13.80984]
[1777760311037,32.0,78704.43,0.0,0.86582,0.00011,13.80855]
[1777760316076,32.01,78703.99,0.0,0.86577,0.00011,13.8121]
[1777760317079,32.01,78689.91,0.0,0.86427,0.00011,13.91503]
[1777760322114,32.01,78693.2,0.0,0.86463,0.00011,13.89087]
[1777760328157,32.01,78693.89,0.0,0.86469,0.00011,13.88649]
[1777760333191,32.01,78694.86,0.0,0.86478,0.00011,13.88007]
[1777760339568,32.01,78691.32,0.0,0.8644,0.00011,13.90673]
[1777760345274,32.01,78687.14,0.0,0.86394,0.00011,13.93778]
[1777760350310,32.01,78687.17,0.0,0.86394,0.00011,13.93771]
[1777760355345,32.01,78690.55,0.0,0.86431,0.00011,13.91282]
[1777760359708,32.01,78676.76,0.0,0.86283,0.00011,14.01401]
[1777760361387,32.01,78673.26,0.0,0.86245,0.00011,14.03977]
[1777760365417,32.01,78662.23,0.0,0.86125,0.00011,14.12144]
[1777760366422,32.01,78662.17,0.0,0.86124,0.00011,14.12207]
[1777760371457,32.01,78660.29,0.0,0.86106,0.00011,14.132]
[1777760375484,32.01,78655.14,0.0,0.8605,0.00011,14.16999]
[1777760380519,32.01,78656.58,0.0,0.86065,0.00011,14.15945]
[1777760385554,32.01,78663.64,0.0,0.86142,0.00011,14.10778]
[1777760391597,32.02,78662.76,0.0,0.86132,0.00011,14.11431]
[1777760396631,32.02,78662.72,0.0,0.86131,0.00011,14.11522]
[1777760401667,32.02,78665.42,0.0,0.86159,0.00011,14.0961]
[1777760406704,32.02,78663.97,0.0,0.86142,0.00011,14.10742]
[1777760411738,32.02,78664.08,0.0,0.86143,0.00011,14.10673]
[1777760417779,32.02,78663.99,0.0,0.86142,0.00011,14.10759]
[1777760422814,32.02,78666.82,0.0,0.86172,0.00011,14.08719]
[1777760426844,32.02,78662.04,0.0,0.86119,0.00011,14.12293]
[1777760432889,32.02,78661.04,0.0,0.86112,0.00011,14.12593]
[1777760437925,32.02,78661.2,0.0,0.86113,0.00011,14.12491]
[1777760442960,32.02,78658.81,0.0,0.86087,0.00011,14.14294]
[1777760444974,32.02,78648.98,0.0,0.85979,0.00011,14.21574]
[1777760449002,32.03,78643.3,0.0,0.85916,0.00011,14.25754]
[1777760454037,32.03,78640.19,0.0,0.85882,0.00011,14.2805]
[1777760460080,32.03,78638.87,0.0,0.85866,0.00011,14.29114]
[1777760465115,32.03,78638.38,0.0,0.8586,0.00011,14.29567]
[1777760471156,32.03,78638.2,0.0,0.85857,0.00011,14.29748]
[1777760476195,32.03,78639.95,0.0,0.85876,0.00011,14.28482]
[1777760481227,32.03,78641.72,0.0,0.85895,0.00011,14.27211]
[1777760486262,32.03,78641.88,0.0,0.85896,0.00011,14.27123]
[1777760491297,32.03,78643.0,0.0,0.85911,0.00011,14.25894]
[1777760495325,32.03,78652.5,0.0,0.86014,0.00011,14.18967]
[1777760500696,32.03,78660.04,0.0,0.86095,0.00011,14.13513]
[1777760506402,32.04,78662.59,0.0,0.86122,0.00011,14.11732]
[1777760511436,32.04,78661.9,0.0,0.86113,0.00011,14.12326]
[1777760516471,32.04,78661.12,0.0,0.86104,0.00011,14.12958]
[1777760520839,32.04,78683.84,0.0,0.86348,0.00011,13.96384]
[1777760522514,32.04,78683.23,0.0,0.86341,0.00011,13.96846]
[1777760523521,32.04,78678.03,0.0,0.86284,0.00011,14.00698]
[1777760527549,32.04,78675.28,0.0,0.86253,0.00011,14.02874]
[1777760530908,32.05,78662.65,0.0,0.86115,0.00011,14.12209]
[1777760532585,32.05,78662.82,0.0,0.86117,0.00011,14.12095]
[1777760537621,32.05,78662.44,0.0,0.86112,0.00011,14.12421]
[1777760542654,32.05,78662.14,0.0,0.86108,0.00011,14.12688]
[1777760549704,32.05,78661.04,0.0,0.86095,0.00011,14.13547]
[1777760554739,32.05,78660.66,0.0,0.86094,0.00011,14.13424]
[1777760559774,32.05,78660.34,0.0,0.8609,0.00011,14.13689]
[1777760564810,32.05,78655.24,0.0,0.86034,0.00011,14.17435]
[1777760569844,32.05,78655.82,0.0,0.86041,0.00011,14.17005]
[1777760574880,32.05,78657.08,0.0,0.86055,0.00011,14.16073]
[1777760578908,32.05,78650.93,0.0,0.85988,0.00011,14.20572]
[1777760584950,32.05,78649.32,0.0,0.85971,0.00011,14.2172]
[1777760589985,32.05,78647.18,0.0,0.85948,0.00011,14.23266]
[1777760595019,32.05,78650.14,0.0,0.8598,0.00011,14.21083]
[1777760600056,32.05,78650.03,0.0,0.85979,0.00011,14.21144]
[1777760609120,32.05,78652.68,0.0,0.86009,0.00011,14.19173]
[1777760614155,32.05,78650.53,0.0,0.85989,0.00011,14.20287]
[1777760619190,32.05,78649.64,0.0,0.8598,0.00011,14.20907]
[1777760626240,32.05,78650.48,0.0,0.85989,0.00011,14.20252]
[1777760631275,32.05,78647.67,0.0,0.85959,0.00011,14.22277]
[1777760636310,32.05,78645.38,0.0,0.85935,0.00011,14.2392]
[1777760641345,32.04,78643.37,0.0,0.85913,0.00011,14.25354]
[1777760643360,32.04,78631.98,0.0,0.85789,0.00011,14.33676]
[1777760647388,32.04,78626.89,0.0,0.85734,0.00011,14.37325]
[1777760652423,32.04,78626.0,0.0,0.85725,0.00011,14.37886]
[1777760657459,32.04,78623.59,0.0,0.857,0.00011,14.39567]
[1777760662496,32.04,78622.51,0.0,0.85689,0.00011,14.40273]
[1777760667529,32.03,78621.27,0.0,0.85677,0.00011,14.41094]
[1777760674578,32.03,78616.87,0.0,0.85634,0.00011,14.43731]
[1777760679612,32.03,78616.08,0.0,0.85627,0.00011,14.44203]
[1777760684648,32.03,78611.95,0.0,0.85582,0.00011,14.47117]
[1777760685655,32.03,78606.57,0.0,0.85523,0.00011,14.51041]
[1777760687668,32.03,78602.96,0.0,0.85484,0.00011,14.53623]
[1777760692704,32.02,78603.23,0.0,0.85488,0.00011,14.53311]
[1777760697739,32.02,78610.15,0.0,0.85566,0.00011,14.48199]
[1777760700760,32.02,78613.4,0.0,0.85603,0.00011,14.45748]
[1777760705795,32.02,78617.01,0.0,0.85645,0.00011,14.43]
[1777760710829,32.02,78615.43,0.0,0.85628,0.00011,14.44089]
[1777760715867,32.02,78611.22,0.0,0.85582,0.00011,14.47102]
[1777760720900,32.01,78608.66,0.0,0.85555,0.00011,14.48905]
[1777760725934,32.01,78607.06,0.0,0.85538,0.00011,14.50057]
[1777760730970,32.01,78607.18,0.0,0.85539,0.00011,14.4994]
[1777760739026,32.01,78607.02,0.0,0.85542,0.00011,14.4957]
[1777760744062,32.01,78607.72,0.0,0.85549,0.00011,14.49063]
[1777760750105,32.01,78607.54,0.0,0.85546,0.00011,14.49278]
[1777760755140,32.02,78607.67,0.0,0.85547,0.00011,14.49255]
[1777760760173,32.02,78607.72,0.0,0.85547,0.00011,14.49215]
[1777760765208,32.02,78611.57,0.0,0.8559,0.00011,14.46358]
[1777760770243,32.01,78613.26,0.0,0.85611,0.00011,14.45028]
[1777760775278,32.01,78612.02,0.0,0.85598,0.00011,14.45868]
[1777760780313,32.01,78610.44,0.0,0.85581,0.00011,14.46954]
[1777760785348,32.01,78610.07,0.0,0.85578,0.00011,14.47152]
[1777760787361,32.01,78603.15,0.0,0.85501,0.00011,14.52246]
[1777760792397,32.01,78599.58,0.0,0.85464,0.00011,14.54486]
[1777760797455,32.01,78600.09,0.0,0.85469,0.00011,14.5413]
[1777760803496,32.01,78598.6,0.0,0.85451,0.00011,14.55318]
[1777760807525,32.01,78604.32,0.0,0.85514,0.00011,14.51165]
[1777760812561,32.02,78604.49,0.0,0.85515,0.00011,14.51111]
[1777760818603,32.02,78602.29,0.0,0.85489,0.00011,14.52799]
[1777760823637,32.02,78604.19,0.0,0.8551,0.00011,14.51457]
[1777760828672,32.02,78608.2,0.0,0.85554,0.00011,14.48564]
[1777760833710,32.02,78608.46,0.0,0.85556,0.00011,14.48446]
[1777760838743,32.02,78610.42,0.0,0.85576,0.00011,14.47089]
[1777760849820,32.03,78610.42,0.0,0.85573,0.00011,14.47294]
[1777760854855,32.03,78610.14,0.0,0.85572,0.00011,14.4716]
[1777760860896,32.03,78610.01,0.0,0.85569,0.00011,14.47384]
[1777760870963,32.03,78609.6,0.0,0.85561,0.00011,14.47884]
[1777760877009,32.04,78608.66,0.0,0.8555,0.00011,14.48614]
[1777760882044,32.04,78605.58,0.0,0.85515,0.00011,14.50905]
[1777760883389,32.04,78599.24,0.0,0.85443,0.00011,14.55627]
[1777760884062,32.04,78599.24,0.0,0.85443,0.00011,14.5564]
[1777760889094,32.04,78598.97,0.0,0.85439,0.00011,14.55901]
[1777760894129,32.04,78602.02,0.0,0.85473,0.00011,14.537]
[1777760899165,32.04,78603.28,0.0,0.85487,0.00011,14.52802]
[1777760905208,32.04,78604.47,0.0,0.85499,0.00011,14.51966]
[1777760910240,32.04,78606.73,0.0,0.85524,0.00011,14.50332]
[1777760915277,32.04,78601.09,0.0,0.85464,0.00011,14.54061]
[1777760920312,32.04,78602.15,0.0,0.85476,0.00011,14.53281]
[1777760927361,32.04,78600.21,0.0,0.85455,0.00011,14.54679]
[1777760932397,32.04,78604.56,0.0,0.85504,0.00011,14.51458]
[1777760939446,32.04,78605.57,0.0,0.85516,0.00011,14.5068]
[1777760943474,32.04,78614.29,0.0,0.85613,0.00011,14.44268]
[1777760948509,32.04,78612.83,0.0,0.85596,0.00011,14.45357]
[1777760954551,32.04,78613.24,0.0,0.85601,0.00011,14.45077]
[1777760960593,32.04,78613.4,0.0,0.85602,0.00011,14.44977]
[1777760966635,32.04,78612.39,0.0,0.8559,0.00011,14.45754]
[1777760971670,32.04,78610.57,0.0,0.85573,0.00011,14.46681]
[1777760976705,32.04,78614.11,0.0,0.85612,0.00011,14.44118]
[1777760982753,32.04,78612.32,0.0,0.85591,0.00011,14.45487]
[1777760987784,32.05,78612.49,0.0,0.85592,0.00011,14.45423]
[1777760992819,32.05,78612.0,0.0,0.85586,0.00011,14.45844]
[1777760997854,32.05,78611.85,0.0,0.85583,0.00011,14.46009]
[1777761004232,32.05,78610.88,0.0,0.85571,0.00011,14.46809]
[1777761009939,32.05,78610.35,0.0,0.85564,0.00011,14.47256]
[1777761019002,32.05,78610.27,0.0,0.85562,0.00011,14.4741]
[1777761024373,32.05,78609.73,0.0,0.85555,0.00011,14.479]
[1777761030081,32.06,78608.12,0.0,0.85535,0.00011,14.49185]
[1777761037128,32.06,78608.29,0.0,0.85539,0.00011,14.48759]
[1777761042164,32.06,78607.99,0.0,0.85534,0.00011,14.49027]
[1777761048206,32.06,78607.75,0.0,0.85529,0.00011,14.49399]
[1777761053241,32.07,78607.84,0.0,0.85527,0.00011,14.49543]
[1777761058279,32.07,78610.25,0.0,0.85551,0.00011,14.47936]
[1777761063310,32.07,78614.26,0.0,0.85595,0.00011,14.45075]
[1777761068346,32.08,78614.07,0.0,0.85591,0.00011,14.45298]
[1777761073381,32.08,78614.02,0.0,0.85589,0.00011,14.45427]
[1777761080431,32.08,78613.05,0.0,0.85577,0.00011,14.46263]
[1777761085465,32.08,78611.45,0.0,0.85558,0.00011,14.47523]
[1777761090499,32.08,78611.75,0.0,0.8556,0.00011,14.47391]
[1777761096544,32.09,78615.66,0.0,0.85605,0.00011,14.44224]
[1777761102589,32.09,78615.44,0.0,0.856,0.00011,14.44533]
[1777761108631,32.09,78617.46,0.0,0.8562,0.00011,14.43206]
[1777761113665,32.09,78619.12,0.0,0.85637,0.00011,14.42118]
[1777761118700,32.1,78621.86,0.0,0.85665,0.00011,14.40248]
[1777761122729,32.1,78631.05,0.0,0.85765,0.00011,14.33639]
[1777761127764,32.1,78636.02,0.0,0.85817,0.00011,14.30182]
[1777761132799,32.11,78642.84,0.0,0.8589,0.00011,14.25296]
[1777761137834,32.11,78646.87,0.0,0.85933,0.00011,14.22405]
[1777761142869,32.11,78655.01,0.0,0.86021,0.00011,14.16529]
[1777761148911,32.11,78660.11,0.0,0.86075,0.00011,14.12857]
[1777761153947,32.11,78668.29,0.0,0.86166,0.00011,14.06534]
[1777761158982,32.11,78668.9,0.0,0.86171,0.00011,14.06204]
[1777761159993,32.11,78675.69,0.0,0.86244,0.00011,14.01268]
[1777761163010,32.11,78669.49,0.0,0.86176,0.00011,14.05853]
[1777761168047,32.12,78675.19,0.0,0.86234,0.00011,14.019]
[1777761173083,32.12,78674.9,0.0,0.86228,0.00011,14.02345]
[1777761178120,32.13,78674.98,0.0,0.86225,0.00011,14.02515]
[1777761183157,32.13,78672.45,0.0,0.86195,0.00011,14.0458]
[1777761188193,32.14,78673.69,0.0,0.86205,0.00011,14.03889]
[1777761193227,32.14,78672.92,0.0,0.86194,0.00011,14.04664]
[1777761194237,32.14,78678.62,0.0,0.86255,0.00011,14.00551]
[1777761195571,32.14,78688.28,0.0,0.86357,0.00011,13.9358]
[1777761198262,32.14,78691.3,0.0,0.86388,0.00011,13.9147]
[1777761203297,32.15,78692.2,0.0,0.86394,0.00011,13.91054]
[1777761208331,32.15,78697.22,0.0,0.86444,0.00011,13.87641]
[1777761213367,32.16,78696.35,0.0,0.86435,0.00011,13.88037]
[1777761218403,32.16,78697.56,0.0,0.86445,0.00011,13.87355]
[1777761224445,32.17,78697.85,0.0,0.86445,0.00011,13.87426]
[1777761229481,32.17,78700.5,0.0,0.8647,0.00011,13.85704]
[1777761234515,32.18,78700.09,0.0,0.86462,0.00011,13.86212]
[1777761239550,32.18,78699.17,0.0,0.8645,0.00011,13.87083]
[1777761245923,32.18,78700.46,0.0,0.8646,0.00011,13.86387]
[1777761251635,32.19,78690.26,0.0,0.86348,0.00011,13.94026]
[1777761256669,32.19,78687.99,0.0,0.86322,0.00011,13.95813]
[1777761258683,32.19,78682.27,0.0,0.8626,0.00011,14.00017]
[1777761263718,32.19,78679.4,0.0,0.86228,0.00011,14.022]
[1777761268755,32.2,78681.34,0.0,0.86248,0.00011,14.00875]
[1777761274797,32.2,78681.39,0.0,0.8625,0.00011,14.00497]
[1777761279832,32.2,78682.5,0.0,0.86261,0.00011,13.99769]
[1777761285874,32.2,78682.83,0.0,0.86263,0.00011,13.99616]
[1777761290908,32.2,78683.28,0.0,0.86267,0.00011,13.99357]
[1777761295944,32.2,78684.32,0.0,0.86277,0.00011,13.98679]
[1777761299973,32.21,78690.74,0.0,0.86345,0.00011,13.94093]
[1777761302994,32.21,78694.46,0.0,0.86383,0.00011,13.91479]
[1777761308029,32.21,78694.23,0.0,0.86378,0.00011,13.91813]
[1777761313063,32.21,78693.88,0.0,0.86372,0.00011,13.92234]
[1777761318099,32.22,78700.27,0.0,0.86437,0.00011,13.87768]
[1777761323134,32.22,78702.9,0.0,0.86462,0.00011,13.86064]
[1777761327162,32.23,78707.83,0.0,0.86512,0.00011,13.82686]
[1777761332198,32.23,78711.96,0.0,0.86555,0.00011,13.79511]
[1777761337233,32.24,78714.26,0.0,0.86576,0.00011,13.781]
[1777761343276,32.24,78714.76,0.0,0.86578,0.00011,13.77954]
[1777761348314,32.24,78718.5,0.0,0.86615,0.00011,13.75369]
[1777761353345,32.24,78719.71,0.0,0.86627,0.0001,13.74533]
[1777761358383,32.24,78721.42,0.0,0.86645,0.0001,13.73323]
[1777761364424,32.24,78722.91,0.0,0.8666,0.0001,13.72274]
[1777761369461,32.24,78728.48,0.0,0.86718,0.0001,13.68275]
[1777761374495,32.25,78734.48,0.0,0.8678,0.0001,13.63974]
[1777761379534,32.25,78733.01,0.0,0.86765,0.0001,13.65045]
[1777761380543,32.25,78726.46,0.0,0.86696,0.0001,13.69807]
[1777761384575,32.25,78725.9,0.0,0.8669,0.0001,13.70207]
[1777761389605,32.25,78722.3,0.0,0.86652,0.0001,13.72834]
[1777761390611,32.25,78708.96,0.0,0.86512,0.00011,13.825]
[1777761391618,32.25,78708.95,0.0,0.86515,0.00011,13.8209]
[1777761396978,32.25,78706.66,0.0,0.8649,0.00011,13.83775]
[1777761402695,32.25,78705.9,0.0,0.86482,0.00011,13.84359]
[1777761407730,32.25,78703.75,0.0,0.86458,0.00011,13.85951]
[1777761412773,32.25,78699.8,0.0,0.86418,0.00011,13.88725]
[1777761417808,32.25,78699.13,0.0,0.8641,0.00011,13.89278]
[1777761423852,32.25,78697.99,0.0,0.86396,0.00011,13.90194]
[1777761428885,32.25,78699.13,0.0,0.86406,0.00011,13.89576]
[1777761434927,32.26,78697.58,0.0,0.86386,0.00011,13.90919]
[1777761441976,32.26,78696.37,0.0,0.8637,0.00011,13.92034]
[1777761442984,32.26,78691.1,0.0,0.86313,0.00011,13.95892]
[1777761448018,32.27,78689.91,0.0,0.86298,0.00011,13.96895]
[1777761453053,32.27,78691.96,0.0,0.86322,0.00011,13.9511]
[1777761458090,32.27,78693.14,0.0,0.86332,0.00011,13.94409]
[1777761459095,32.27,78699.06,0.0,0.86394,0.00011,13.90147]
[1777761461109,32.27,78699.27,0.0,0.86396,0.00011,13.9007]
[1777761467152,32.28,78699.55,0.0,0.86395,0.00011,13.90093]
[1777761473193,32.28,78698.47,0.0,0.86381,0.00011,13.91062]
[1777761478228,32.28,78691.5,0.0,0.86306,0.00011,13.96211]
[1777761480242,32.28,78691.03,0.0,0.863,0.00011,13.96576]
[1777761485278,32.29,78692.23,0.0,0.86311,0.00011,13.95846]
[1777761490312,32.29,78692.7,0.0,0.86314,0.00011,13.95658]
[1777761497361,32.29,78693.12,0.0,0.86315,0.00011,13.95575]
[1777761504410,32.3,78693.18,0.0,0.86313,0.00011,13.95748]
[1777761509444,32.3,78690.31,0.0,0.8628,0.00011,13.97975]
[1777761514480,32.31,78690.23,0.0,0.8628,0.00011,13.97749]
[1777761515487,32.31,78676.82,0.0,0.86137,0.00011,14.07476]
[1777761516494,32.31,78675.49,0.0,0.86122,0.00011,14.08453]
[1777761520522,32.31,78674.37,0.0,0.8611,0.00011,14.09308]
[1777761524551,32.31,78670.37,0.0,0.86066,0.00011,14.12233]
[1777761529585,32.31,78667.68,0.0,0.86037,0.00011,14.14187]
[1777761534621,32.31,78664.44,0.0,0.86002,0.00011,14.16527]
[1777761539655,32.31,78660.19,0.0,0.85957,0.00011,14.19576]
[1777761544690,32.3,78658.47,0.0,0.85939,0.00011,14.20762]
[1777761549726,32.3,78659.44,0.0,0.8595,0.00011,14.20008]
[1777761552750,32.3,78650.63,0.0,0.85855,0.00011,14.26359]
[1777761554761,32.3,78650.84,0.0,0.85858,0.00011,14.26162]
[1777761559796,32.3,78653.22,0.0,0.85886,0.00011,14.24329]
[1777761564831,32.3,78658.89,0.0,0.85949,0.00011,14.201]
[1777761566845,32.3,78662.29,0.0,0.85986,0.00011,14.176]
[1777761571880,32.3,78664.27,0.0,0.86012,0.00011,14.15648]
[1777761578242,32.29,78664.32,0.0,0.86014,0.00011,14.15524]
[1777761583964,32.29,78664.43,0.0,0.86016,0.00011,14.15354]
[1777761588998,32.29,78663.74,0.0,0.8601,0.00011,14.1578]
[1777761594035,32.29,78662.17,0.0,0.85994,0.00011,14.16818]
[1777761595042,32.29,78655.77,0.0,0.85925,0.00011,14.2147]
[1777761596048,32.29,78655.67,0.0,0.85924,0.00011,14.21519]
[1777761600077,32.29,78649.0,0.0,0.85853,0.00011,14.26248]
[1777761602091,32.28,78658.56,0.0,0.85958,0.00011,14.19252]
[1777761605112,32.28,78665.02,0.0,0.86028,0.00011,14.1453]
[1777761610147,32.28,78664.87,0.0,0.86028,0.00011,14.14585]
[1777761615182,32.28,78664.86,0.0,0.86028,0.00011,14.14528]
[1777761621225,32.28,78665.25,0.0,0.86034,0.00011,14.14163]
[1777761625256,32.28,78671.16,0.0,0.86098,0.00011,14.09842]
[1777761628274,32.28,78675.71,0.0,0.86147,0.00011,14.06527]
[1777761632303,32.28,78682.64,0.0,0.86225,0.00011,14.0106]
[1777761637338,32.28,78682.94,0.0,0.86228,0.00011,14.00831]
[1777761640360,32.28,78677.63,0.0,0.86172,0.00011,14.04674]
[1777761645394,32.28,78676.25,0.0,0.86157,0.00011,14.05649]
[1777761651436,32.28,78675.79,0.0,0.86153,0.00011,14.05943]
[1777761658805,32.28,78674.78,0.0,0.86143,0.00011,14.06627]
[1777761664532,32.28,78673.41,0.0,0.86128,0.00011,14.07579]
[1777761670576,32.27,78673.29,0.0,0.86129,0.00011,14.07521]
[1777761675611,32.27,78673.51,0.0,0.86132,0.00011,14.07331]
[1777761680646,32.27,78673.49,0.0,0.86132,0.00011,14.07328]
[1777761689017,32.27,78672.69,0.0,0.86124,0.00011,14.07874]
[1777761694744,32.27,78672.69,0.0,0.86128,0.00011,14.07416]
[1777761699091,32.27,78665.37,0.0,0.86049,0.00011,14.12715]
[1777761700789,32.27,78644.67,0.0,0.85824,0.00011,14.27772]
[1777761701792,32.27,78639.25,0.0,0.85765,0.00011,14.31698]
[1777761706828,32.27,78640.75,0.0,0.85783,0.00011,14.30515]
[1777761712870,32.27,78642.99,0.0,0.85809,0.00011,14.28761]
[1777761719228,32.26,78648.16,0.0,0.85867,0.00011,14.24859]
[1777761724954,32.26,78646.43,0.0,0.8585,0.00011,14.25999]
[1777761730059,32.26,78643.13,0.0,0.85816,0.00011,14.28289]
[1777761735071,32.26,78641.16,0.0,0.85796,0.00011,14.2961]
[1777761740105,32.25,78639.89,0.0,0.85784,0.00011,14.30425]
[1777761745141,32.25,78643.34,0.0,0.85823,0.00011,14.27797]
[1777761750176,32.25,78641.41,0.0,0.85803,0.00011,14.29122]
[1777761755214,32.25,78644.23,0.0,0.85839,0.00011,14.26521]
[1777761760247,32.24,78647.81,0.0,0.8588,0.00011,14.23792]
[1777761765282,32.24,78643.99,0.0,0.8584,0.00011,14.26445]
[1777761776359,32.24,78639.66,0.0,0.85796,0.00011,14.29349]
[1777761781394,32.23,78638.4,0.0,0.85784,0.00011,14.30142]
[1777761787435,32.23,78637.69,0.0,0.85778,0.00011,14.30543]
[1777761792471,32.23,78637.46,0.0,0.85777,0.00011,14.3063]
[1777761797506,32.23,78634.18,0.0,0.85742,0.00011,14.3294]
[1777761802541,32.23,78632.99,0.0,0.8573,0.00011,14.33715]
[1777761809591,32.22,78631.74,0.0,0.85718,0.00011,14.34497]
[1777761815633,32.22,78633.82,0.0,0.85746,0.00011,14.3244]
[1777761820668,32.22,78633.43,0.0,0.85743,0.00011,14.32654]
[1777761824696,32.22,78626.92,0.0,0.85672,0.00011,14.37324]
[1777761829731,32.22,78630.43,0.0,0.85712,0.00011,14.34698]
[1777761834765,32.22,78629.38,0.0,0.85701,0.00011,14.35398]
[1777761840068,32.22,78628.12,0.0,0.85689,0.00011,14.36242]
[1777761846852,32.21,78626.1,0.0,0.85668,0.00011,14.37639]
[1777761857929,32.21,78623.68,0.0,0.85643,0.00011,14.3925]
[1777761862964,32.21,78622.01,0.0,0.85626,0.00011,14.40398]
[1777761867999,32.21,78621.33,0.0,0.85619,0.00011,14.40808]
[1777761871020,32.21,78621.89,0.0,0.8563,0.00011,14.39928]
[1777761874041,32.21,78621.04,0.0,0.85621,0.00011,14.40488]
[1777761880348,32.2,78620.24,0.0,0.85613,0.00011,14.4098]
[1777761886125,32.2,78620.69,0.0,0.8562,0.00011,14.40558]
[1777761894182,32.2,78621.31,0.0,0.85628,0.00011,14.39987]
[1777761899216,32.2,78620.94,0.0,0.85625,0.00011,14.40183]
[1777761905260,32.2,78619.81,0.0,0.85614,0.00011,14.40915]
[1777761910561,32.19,78619.72,0.0,0.85614,0.00011,14.40903]
[1777761920632,32.19,78620.04,0.0,0.8562,0.00011,14.40514]
[1777761926408,32.19,78620.24,0.0,0.85624,0.00011,14.40277]
[1777761931443,32.19,78621.33,0.0,0.8564,0.00011,14.38967]
[1777761935470,32.19,78627.32,0.0,0.85707,0.00011,14.34543]
[1777761938492,32.19,78632.65,0.0,0.85766,0.00011,14.30631]
[1777761943527,32.19,78637.83,0.0,0.85824,0.00011,14.26835]
[1777761944534,32.19,78643.1,0.0,0.85881,0.00011,14.22989]
[1777761949569,32.19,78645.64,0.0,0.85909,0.00011,14.2116]
[1777761954603,32.19,78647.56,0.0,0.85929,0.00011,14.19782]
[1777761959640,32.19,78648.25,0.0,0.85937,0.00011,14.19301]
[1777761965681,32.19,78648.41,0.0,0.85938,0.00011,14.19204]
[1777761970985,32.19,78649.19,0.0,0.85946,0.00011,14.18648]
[1777761977765,32.19,78650.84,0.0,0.85964,0.00011,14.17465]
[1777761982800,32.19,78652.45,0.0,0.85982,0.00011,14.16292]
[1777761987835,32.19,78654.75,0.0,0.86008,0.00011,14.14548]
[1777761992870,32.19,78656.42,0.0,0.86029,0.00011,14.12901]
[1777761997906,32.19,78657.59,0.0,0.86042,0.00011,14.12026]
[1777762001196,32.19,78665.68,0.0,0.8613,0.00011,14.06122]
[1777762002944,32.19,78674.01,0.0,0.8622,0.00011,14.00061]
[1777762003950,32.19,78674.66,0.0,0.86226,0.00011,13.99599]
[1777762005964,32.19,78682.27,0.0,0.86308,0.00011,13.94068]
[1777762009992,32.19,78686.92,0.0,0.86358,0.00011,13.90674]
[1777762015031,32.19,78688.51,0.0,0.86374,0.00011,13.89581]
[1777762020064,32.19,78690.72,0.0,0.86398,0.00011,13.87939]
[1777762026106,32.19,78691.27,0.0,0.86405,0.00011,13.87481]
[1777762028120,32.19,78686.19,0.0,0.86351,0.00011,13.91129]
[1777762035169,32.18,78687.76,0.0,0.8637,0.00011,13.8985]
[1777762041477,32.18,78692.27,0.0,0.8642,0.00011,13.86459]
[1777762047253,32.18,78692.38,0.0,0.86422,0.00011,13.86291]
[1777762052288,32.18,78693.72,0.0,0.86441,0.00011,13.84769]
[1777762057322,32.18,78693.98,0.0,0.86445,0.00011,13.84474]
[1777762064371,32.17,78694.5,0.0,0.86452,0.00011,13.83996]
[1777762065378,32.17,78686.97,0.0,0.86372,0.00011,13.89474]
[1777762070414,32.17,78687.3,0.0,0.86376,0.00011,13.89242]
[1777762076457,32.17,78687.67,0.0,0.8638,0.00011,13.88935]
[1777762081757,32.17,78688.62,0.0,0.86391,0.00011,13.88177]
[1777762088540,32.17,78689.53,0.0,0.86402,0.00011,13.87412]
[1777762093575,32.17,78689.64,0.0,0.86404,0.00011,13.87281]
[1777762098614,32.17,78689.95,0.0,0.86409,0.00011,13.86976]
[1777762103664,32.16,78686.87,0.0,0.86378,0.00011,13.89049]
[1777762108702,32.16,78686.98,0.0,0.86381,0.00011,13.88849]
[1777762113735,32.16,78687.82,0.0,0.86396,0.00011,13.87648]
[1777762122037,32.15,78687.83,0.0,0.86399,0.00011,13.87405]
[1777762129847,32.15,78688.62,0.0,0.86411,0.00011,13.86594]
[1777762135889,32.15,78687.74,0.0,0.86404,0.00011,13.87055]
[1777762142177,32.14,78687.74,0.0,0.86406,0.00011,13.86895]
[1777762152247,32.14,78688.07,0.0,0.86412,0.00011,13.86497]
[1777762158043,32.14,78688.28,0.0,0.86415,0.00011,13.86327]
[1777762169120,32.14,78688.46,0.0,0.86417,0.00011,13.86164]
[1777762171134,32.14,78693.86,0.0,0.86478,0.00011,13.81808]
[1777762179190,32.14,78693.12,0.0,0.86467,0.00011,13.82517]
[1777762184225,32.14,78697.4,0.0,0.86512,0.00011,13.79477]
[1777762189260,32.14,78696.82,0.0,0.86505,0.00011,13.79965]
[1777762194296,32.15,78696.18,0.0,0.86497,0.00011,13.80506]
[1777762199330,32.15,78697.81,0.0,0.86513,0.00011,13.79416]
[1777762202600,32.15,78682.57,0.0,0.86349,0.00011,13.90572]
[1777762204365,32.15,78683.86,0.0,0.86361,0.00011,13.89756]
[1777762209400,32.15,78688.36,0.0,0.86408,0.00011,13.86614]
[1777762210407,32.15,78694.0,0.0,0.86468,0.00011,13.82526]
[1777762212669,32.16,78694.24,0.0,0.86468,0.00011,13.82518]
[1777762216449,32.16,78699.99,0.0,0.86527,0.00011,13.78468]
[1777762221485,32.16,78700.51,0.0,0.86529,0.00011,13.78308]
[1777762226521,32.17,78701.52,0.0,0.86537,0.00011,13.77792]
[1777762231559,32.17,78702.8,0.0,0.8655,0.00011,13.76705]
[1777762232825,32.18,78710.66,0.0,0.86632,0.00011,13.71045]
[1777762233569,32.18,78710.92,0.0,0.86634,0.00011,13.70894]
[1777762234580,32.18,78725.63,0.0,0.86788,0.0001,13.60276]
[1777762238605,32.18,78731.17,0.0,0.86844,0.0001,13.56424]
[1777762243640,32.18,78731.35,0.0,0.86842,0.0001,13.56522]
[1777762250690,32.19,78732.21,0.0,0.86848,0.0001,13.56157]
[1777762252958,32.19,78740.47,0.0,0.86933,0.0001,13.50238]
[1777762256733,32.19,78743.54,0.0,0.86962,0.0001,13.48211]
[1777762261767,32.2,78745.74,0.0,0.86982,0.0001,13.46782]
[1777762263031,32.2,78751.15,0.0,0.87038,0.0001,13.42908]
[1777762269824,32.2,78754.78,0.0,0.87072,0.0001,13.40527]
[1777762270830,32.21,78760.51,0.0,0.87129,0.0001,13.36493]
[1777762273100,32.21,78766.77,0.0,0.87192,0.0001,13.32031]
[1777762275864,32.21,78771.85,0.0,0.87242,0.0001,13.28507]
[1777762277880,32.21,78772.29,0.0,0.87244,0.0001,13.28351]
[1777762280901,32.22,78778.24,0.0,0.87303,0.0001,13.24234]
[1777762281907,32.22,78786.74,0.0,0.87388,0.0001,13.18186]
[1777762283170,32.22,78793.3,0.0,0.87453,0.0001,13.13565]
[1777762285936,32.22,78794.99,0.0,0.87466,0.0001,13.12643]
[1777762290971,32.23,78799.99,0.0,0.87509,0.0001,13.09555]
[1777762294999,32.24,78807.32,0.0,0.8758,0.0001,13.04262]
[1777762298020,32.25,78801.54,0.0,0.87518,0.0001,13.08697]
[1777762303055,32.26,78813.58,0.0,0.87632,0.0001,13.00538]
[1777762304062,32.26,78808.02,0.0,0.87575,0.0001,13.04619]
[1777762309098,32.27,78806.69,0.0,0.87556,0.0001,13.06015]
[1777762314133,32.27,78808.87,0.0,0.87572,0.0001,13.04858]
[1777762319169,32.28,78807.94,0.0,0.87557,0.0001,13.05938]
[1777762324203,32.29,78804.01,0.0,0.87513,0.0001,13.09102]
[1777762326216,32.29,78795.36,0.0,0.87425,0.0001,13.15431]
[1777762327224,32.29,78788.52,0.0,0.87355,0.0001,13.20393]
[1777762329238,32.29,78782.55,0.0,0.87294,0.0001,13.24731]
[1777762333266,32.3,78773.4,0.0,0.87199,0.0001,13.31492]
[1777762338302,32.3,78772.03,0.0,0.87181,0.0001,13.32726]
[1777762343604,32.31,78771.57,0.0,0.87173,0.0001,13.33277]
[1777762349380,32.31,78773.35,0.0,0.87189,0.0001,13.32221]
[1777762353674,32.32,78778.47,0.0,0.8724,0.0001,13.28416]
[1777762359451,32.32,78780.95,0.0,0.87262,0.0001,13.26865]
[1777762364484,32.33,78784.83,0.0,0.87297,0.0001,13.24389]
[1777762368513,32.35,78790.18,0.0,0.87334,0.0001,13.21788]
[1777762373828,32.39,78792.18,0.0,0.87327,0.0001,13.22286]
[1777762380597,32.41,78793.27,0.0,0.87318,0.0001,13.2297]
[1777762385633,32.42,78794.98,0.0,0.87331,0.0001,13.22096]
[1777762389661,32.45,78805.63,0.0,0.87419,0.0001,13.15844]
[1777762394696,32.49,78805.16,0.0,0.87387,0.0001,13.1816]
[1777762400738,32.49,78806.89,0.0,0.87401,0.0001,13.17197]
[1777762405774,32.49,78816.53,0.0,0.87496,0.0001,13.104]
[1777762410809,32.5,78821.73,0.0,0.87545,0.0001,13.06875]
[1777762414108,32.5,78829.26,0.0,0.87622,0.0001,13.01132]
[1777762417857,32.5,78823.98,0.0,0.87569,0.0001,13.05011]
[1777762420878,32.52,78813.41,0.0,0.87448,0.0001,13.13649]
[1777762425917,32.54,78808.77,0.0,0.87388,0.0001,13.17994]
[1777762431958,32.55,78807.29,0.0,0.87369,0.0001,13.19303]
[1777762436995,32.55,78805.75,0.0,0.87351,0.0001,13.20566]
[1777762442029,32.55,78811.0,0.0,0.87403,0.0001,13.16871]
[1777762448071,32.55,78812.97,0.0,0.8742,0.0001,13.15675]
[1777762453106,32.56,78808.84,0.0,0.87376,0.0001,13.18826]
[1777762458140,32.56,78808.26,0.0,0.87367,0.0001,13.19455]
[1777762464183,32.57,78807.87,0.0,0.8736,0.0001,13.19997]
[1777762469219,32.57,78807.76,0.0,0.87356,0.0001,13.20291]
[1777762474254,32.57,78808.95,0.0,0.87369,0.0001,13.19168]
[1777762479289,32.58,78808.25,0.0,0.87359,0.0001,13.19888]
[1777762484324,32.58,78802.7,0.0,0.87301,0.0001,13.23968]
[1777762488352,32.59,78798.0,0.0,0.87251,0.0001,13.27547]
[1777762493387,32.59,78793.52,0.0,0.87202,0.0001,13.30971]
[1777762498421,32.59,78790.97,0.0,0.87175,0.0001,13.32909]
[1777762503457,32.59,78785.79,0.0,0.87121,0.0001,13.36684]
[1777762508492,32.6,78784.13,0.0,0.87104,0.0001,13.37944]
[1777762513527,32.6,78800.0,0.0,0.87263,0.0001,13.26735]
[1777762516547,32.6,78806.37,0.0,0.87324,0.0001,13.22373]
[1777762521583,32.6,78814.72,0.0,0.87405,0.0001,13.16659]
[1777762526618,32.61,78818.57,0.0,0.8744,0.0001,13.14169]
[1777762528632,32.62,78824.57,0.0,0.87491,0.0001,13.10505]
[1777762533670,32.65,78827.52,0.0,0.87506,0.0001,13.09261]
[1777762536689,32.65,78834.26,0.0,0.87571,0.0001,13.04615]
[1777762538703,32.65,78838.59,0.0,0.87613,0.0001,13.01597]
[1777762542731,32.65,78832.68,0.0,0.87553,0.0001,13.05892]
[1777762545025,32.65,78825.1,0.0,0.87477,0.0001,13.11377]
[1777762546760,32.65,78816.12,0.0,0.87387,0.0001,13.17745]
[1777762547766,32.68,78814.54,0.0,0.87355,0.0001,13.20089]
[1777762552801,32.7,78819.47,0.0,0.87388,0.0001,13.17774]
[1777762557836,32.71,78825.88,0.0,0.87446,0.0001,13.13635]
[1777762559850,32.71,78830.95,0.0,0.87494,0.0001,13.10179]
[1777762565165,32.72,78835.05,0.0,0.8753,0.0001,13.07628]
[1777762568913,32.72,78842.21,0.0,0.87597,0.0001,13.0283]
[1777762573947,32.73,78842.52,0.0,0.87596,0.0001,13.02916]
[1777762578986,32.73,78843.76,0.0,0.87605,0.0001,13.02299]
[1777762584023,32.74,78825.09,0.0,0.87417,0.0001,13.15735]
[1777762585305,32.75,78818.57,0.0,0.87343,0.0001,13.20993]
[1777762591070,32.78,78820.95,0.0,0.87353,0.0001,13.20167]
[1777762596104,32.8,78824.59,0.0,0.87369,0.0001,13.18999]
[1777762601139,32.81,78824.96,0.0,0.87369,0.0001,13.19022]
[1777762605446,32.81,78815.32,0.0,0.8727,0.0001,13.26039]
[1777762610204,32.82,78813.2,0.0,0.87246,0.0001,13.27763]
[1777762611210,32.82,78806.83,0.0,0.87182,0.0001,13.32305]
[1777762615516,32.82,78812.61,0.0,0.87237,0.0001,13.2838]
[1777762621280,32.83,78813.94,0.0,0.87247,0.0001,13.27697]
[1777762626318,32.83,78814.16,0.0,0.87246,0.0001,13.2776]
[1777762635657,32.85,78814.31,0.0,0.87237,0.0001,13.28439]
[1777762641419,32.86,78814.41,0.0,0.8723,0.0001,13.2897]
[1777762646457,32.86,78811.7,0.0,0.872,0.0001,13.31096]
[1777762651489,32.87,78810.9,0.0,0.87192,0.0001,13.31436]
[1777762655797,32.87,78815.99,0.0,0.87242,0.0001,13.27941]
[1777762661561,32.87,78818.89,0.0,0.87267,0.0001,13.26145]
[1777762670622,32.88,78820.8,0.0,0.87281,0.0001,13.25158]
[1777762675941,32.88,78820.88,0.0,0.87279,0.0001,13.25309]
[1777762681702,32.89,78816.35,0.0,0.8723,0.0001,13.28748]
[1777762688755,32.89,78820.27,0.0,0.87266,0.0001,13.26255]
[1777762696081,32.9,78816.97,0.0,0.87229,0.0001,13.28831]
[1777762701847,32.9,78818.58,0.0,0.87242,0.0001,13.27941]
[1777762706882,32.91,78818.01,0.0,0.87233,0.0001,13.28583]
[1777762708898,32.91,78813.23,0.0,0.87185,0.0001,13.32014]
[1777762713930,32.91,78812.08,0.0,0.87174,0.0001,13.32528]
[1777762718965,32.91,78813.07,0.0,0.87182,0.0001,13.31987]
[1777762725011,32.92,78812.5,0.0,0.87175,0.0001,13.32487]
[1777762731050,32.92,78812.4,0.0,0.87174,0.0001,13.32578]
[1777762736362,32.92,78807.1,0.0,0.87119,0.0001,13.36418]
[1777762746433,32.92,78808.62,0.0,0.87131,0.0001,13.35614]
[1777762756503,32.93,78804.61,0.0,0.87087,0.0001,13.38704]
[1777762762269,32.93,78803.18,0.0,0.8707,0.0001,13.39896]
[1777762767304,32.94,78803.01,0.0,0.87067,0.0001,13.40142]
[1777762770325,32.94,78813.58,0.0,0.87171,0.0001,13.32772]
[1777762775360,32.94,78817.35,0.0,0.87211,0.0001,13.29777]
[1777762780396,32.94,78816.68,0.0,0.87203,0.0001,13.3034]
[1777762785431,32.94,78815.06,0.0,0.87186,0.0001,13.31571]
[1777762790465,32.94,78816.66,0.0,0.872,0.0001,13.30541]
[1777762795501,32.95,78816.61,0.0,0.87198,0.0001,13.30679]
[1777762800537,32.95,78816.09,0.0,0.87192,0.0001,13.31146]
[1777762801545,32.95,78800.7,0.0,0.87037,0.0001,13.42001]
[1777762802550,32.95,78800.7,0.0,0.87037,0.0001,13.42061]
[1777762807585,32.95,78810.34,0.0,0.87131,0.0001,13.35446]
[1777762812620,32.96,78814.01,0.0,0.87165,0.0001,13.33066]
[1777762817655,32.96,78810.25,0.0,0.87124,0.0001,13.35906]
[1777762822690,32.96,78809.43,0.0,0.87114,0.0001,13.36631]
[1777762823697,32.96,78798.92,0.0,0.87008,0.0001,13.44061]
[1777762830746,32.97,78792.73,0.0,0.86944,0.0001,13.48533]
[1777762833769,32.97,78775.03,0.0,0.86767,0.0001,13.60628]
[1777762837796,32.97,78769.81,0.0,0.86714,0.0001,13.64321]
[1777762842830,32.97,78765.86,0.0,0.86673,0.0001,13.67105]
[1777762848873,32.97,78761.9,0.0,0.86633,0.0001,13.69897]
[1777762853914,32.97,78761.52,0.0,0.86629,0.0001,13.70175]
[1777762858951,32.97,78758.35,0.0,0.86596,0.0001,13.7243]
[1777762863984,32.97,78754.47,0.0,0.86556,0.0001,13.75186]
[1777762869025,32.97,78751.85,0.0,0.86529,0.0001,13.77045]
[1777762872041,32.97,78745.82,0.0,0.86466,0.0001,13.81319]
[1777762877344,32.97,78746.97,0.0,0.86477,0.0001,13.80549]
[1777762883121,32.97,78746.46,0.0,0.86472,0.0001,13.80904]
[1777762885131,32.97,78736.83,0.0,0.86372,0.0001,13.87733]
[1777762886138,32.97,78734.8,0.0,0.86351,0.0001,13.89165]
[1777762891173,32.97,78734.36,0.0,0.86351,0.0001,13.88977]
[1777762897486,32.96,78735.73,0.0,0.86366,0.0001,13.87917]
[1777762904264,32.96,78737.3,0.0,0.86384,0.0001,13.8673]
[1777762909300,32.96,78736.05,0.0,0.86372,0.0001,13.87525]
[1777762914336,32.96,78733.84,0.0,0.8635,0.0001,13.89002]
[1777762918362,32.96,78729.84,0.0,0.8631,0.0001,13.91742]
[1777762923399,32.95,78729.43,0.0,0.86308,0.0001,13.91879]
[1777762925412,32.95,78735.75,0.0,0.86374,0.0001,13.87333]
[1777762931460,32.95,78739.17,0.0,0.86412,0.0001,13.8481]
[1777762933472,32.95,78744.75,0.0,0.8647,0.0001,13.80825]
[1777762936493,32.95,78752.88,0.0,0.86555,0.0001,13.75018]
[1777762941529,32.95,78754.67,0.0,0.86574,0.0001,13.73696]
[1777762947836,32.95,78755.16,0.0,0.86579,0.0001,13.73393]
[1777762950593,32.95,78749.16,0.0,0.86516,0.0001,13.77647]
[1777762955627,32.95,78747.07,0.0,0.86498,0.0001,13.78716]
[1777762959654,32.95,78754.37,0.0,0.86573,0.0001,13.73569]
[1777762966704,32.95,78759.23,0.0,0.86624,0.0001,13.70047]
[1777762971739,32.95,78762.96,0.0,0.86663,0.0001,13.67363]
[1777762976774,32.95,78764.37,0.0,0.86678,0.0001,13.66327]
[1777762982818,32.95,78762.39,0.0,0.86659,0.0001,13.67688]
[1777762983824,32.95,78757.27,0.0,0.86606,0.0001,13.71304]
[1777762988858,32.95,78756.78,0.0,0.86602,0.0001,13.71585]
[1777762993893,32.94,78757.4,0.0,0.86609,0.0001,13.71077]
[1777762999940,32.94,78756.91,0.0,0.86605,0.0001,13.7134]
[1777763004970,32.94,78753.29,0.0,0.86568,0.0001,13.73867]
[1777763005977,32.94,78746.26,0.0,0.86495,0.0001,13.78874]
[1777763008998,32.94,78739.97,0.0,0.86429,0.0001,13.83382]
[1777763014034,32.94,78740.03,0.0,0.86432,0.0001,13.82961]
[1777763019070,32.95,78739.72,0.0,0.86428,0.0001,13.83241]
[1777763024105,32.95,78740.57,0.0,0.86436,0.0001,13.82699]
[1777763028400,32.95,78734.58,0.0,0.86373,0.0001,13.87007]
[1777763034175,32.95,78734.9,0.0,0.86376,0.0001,13.86808]
[1777763039209,32.95,78730.96,0.0,0.86334,0.0001,13.89626]
[1777763044245,32.95,78729.23,0.0,0.86316,0.0001,13.9086]
[1777763051294,32.95,78729.94,0.0,0.86324,0.0001,13.9036]
[1777763057341,32.95,78730.18,0.0,0.86326,0.0001,13.90204]
[1777763062371,32.95,78728.72,0.0,0.8631,0.0001,13.91253]
[1777763068683,32.95,78728.29,0.0,0.86306,0.0001,13.91589]
[1777763074455,32.95,78727.22,0.0,0.86297,0.0001,13.91942]
[1777763079490,32.95,78726.2,0.0,0.86286,0.0001,13.92692]
[1777763084525,32.95,78726.37,0.0,0.86287,0.0001,13.92614]
[1777763086539,32.95,78732.01,0.0,0.86346,0.0001,13.88632]
[1777763091573,32.95,78733.95,0.0,0.86366,0.0001,13.87254]
[1777763096611,32.95,78734.05,0.0,0.86366,0.0001,13.87259]
[1777763101647,32.96,78732.98,0.0,0.86354,0.0001,13.88083]
[1777763103664,32.96,78723.81,0.0,0.86258,0.00011,13.94607]
[1777763108963,32.96,78725.0,0.0,0.8627,0.00011,13.93773]
[1777763114738,32.96,78726.68,0.0,0.86288,0.0001,13.92591]
[1777763120780,32.96,78728.68,0.0,0.86308,0.0001,13.91194]
[1777763129104,32.96,78728.84,0.0,0.8631,0.0001,13.91103]
[1777763135886,32.96,78727.43,0.0,0.86298,0.0001,13.91669]
[1777763140920,32.96,78727.84,0.0,0.86303,0.0001,13.9138]
[1777763145955,32.96,78723.26,0.0,0.86255,0.00011,13.94614]
[1777763150990,32.96,78723.65,0.0,0.86259,0.00011,13.94322]
[1777763156024,32.96,78724.56,0.0,0.86269,0.00011,13.93652]
[1777763161061,32.96,78725.5,0.0,0.86279,0.0001,13.9295]
[1777763166095,32.95,78726.02,0.0,0.86285,0.0001,13.92545]
[1777763171133,32.95,78729.82,0.0,0.86326,0.0001,13.89814]
[1777763176167,32.95,78725.29,0.0,0.86279,0.00011,13.92995]
[1777763181200,32.95,78724.09,0.0,0.86266,0.00011,13.9384]
[1777763188249,32.95,78719.22,0.0,0.86216,0.00011,13.97207]
[1777763193285,32.95,78717.05,0.0,0.86198,0.00011,13.9824]
[1777763198321,32.95,78715.71,0.0,0.86185,0.00011,13.99128]
[1777763204363,32.95,78713.09,0.0,0.86158,0.00011,14.00906]
[1777763209669,32.95,78711.01,0.0,0.86137,0.00011,14.02298]
[1777763216449,32.94,78710.45,0.0,0.86133,0.00011,14.02608]
[1777763221484,32.94,78710.21,0.0,0.86131,0.00011,14.02711]
[1777763227526,32.94,78711.07,0.0,0.86141,0.00011,14.02029]
[1777763238601,32.94,78710.09,0.0,0.86133,0.00011,14.02587]
[1777763247666,32.94,78708.0,0.0,0.86113,0.00011,14.03951]
[1777763253708,32.93,78703.36,0.0,0.86068,0.00011,14.06705]
[1777763255722,32.93,78689.02,0.0,0.85916,0.00011,14.16868]
[1777763263784,32.93,78688.55,0.0,0.85913,0.00011,14.17052]
[1777763268818,32.93,78690.04,0.0,0.8593,0.00011,14.15916]
[1777763274860,32.93,78688.94,0.0,0.8592,0.00011,14.16623]
[1777763280164,32.92,78685.78,0.0,0.85887,0.00011,14.1879]
[1777763282918,32.92,78670.01,0.0,0.85717,0.00011,14.30054]
[1777763287954,32.93,78667.85,0.0,0.85692,0.00011,14.31693]
[1777763292988,32.93,78667.81,0.0,0.85691,0.00011,14.31816]
[1777763298026,32.93,78667.4,0.0,0.85685,0.00011,14.32206]
[1777763303059,32.93,78667.07,0.0,0.8568,0.00011,14.3253]
[1777763308094,32.93,78672.43,0.0,0.85736,0.00011,14.28802]
[1777763313129,32.94,78670.61,0.0,0.85718,0.00011,14.29776]
[1777763318164,32.94,78668.46,0.0,0.85693,0.00011,14.31431]
[1777763323199,32.94,78665.84,0.0,0.85663,0.00011,14.33417]
[1777763328233,32.94,78665.75,0.0,0.8566,0.00011,14.33599]
[1777763338305,32.95,78664.54,0.0,0.85644,0.00011,14.34697]
[1777763350655,32.95,78661.83,0.0,0.8561,0.00011,14.36912]
[1777763352402,32.96,78656.76,0.0,0.85555,0.00011,14.40571]
[1777763353409,32.96,78663.45,0.0,0.85627,0.00011,14.35826]
[1777763357437,32.96,78669.04,0.0,0.85686,0.00011,14.31953]
[1777763360725,32.96,78689.48,0.0,0.85905,0.00011,14.17451]
[1777763361467,32.96,78689.48,0.0,0.85905,0.00011,14.1744]
[1777763362473,32.96,78689.05,0.0,0.859,0.00011,14.17763]
[1777763367507,32.96,78689.93,0.0,0.85908,0.00011,14.17221]
[1777763372543,32.96,78689.32,0.0,0.85904,0.00011,14.173]
[1777763380865,32.97,78688.19,0.0,0.8589,0.00011,14.18246]
[1777763388654,32.97,78689.73,0.0,0.85905,0.00011,14.17259]
[1777763393691,32.97,78686.55,0.0,0.8587,0.00011,14.19581]
[1777763398725,32.97,78688.58,0.0,0.85891,0.00011,14.18146]
[1777763403761,32.97,78689.62,0.0,0.85902,0.00011,14.17455]
[1777763411133,32.97,78691.78,0.0,0.85922,0.00011,14.16086]
[1777763418885,32.98,78691.47,0.0,0.85917,0.00011,14.16478]
[1777763426943,32.98,78693.1,0.0,0.85931,0.00011,14.15492]
[1777763437014,32.99,78689.65,0.0,0.85895,0.00011,14.17683]
[1777763443056,32.99,78690.86,0.0,0.85907,0.00011,14.16935]
[1777763448090,32.99,78688.78,0.0,0.85883,0.00011,14.18512]
[1777763454132,32.99,78685.08,0.0,0.85842,0.00011,14.21247]
[1777763461486,32.99,78684.11,0.0,0.8583,0.00011,14.22053]
[1777763467223,33.0,78681.78,0.0,0.85803,0.00011,14.2381]
[1777763474272,33.0,78679.28,0.0,0.85775,0.00011,14.25702]
[1777763480314,33.0,78676.73,0.0,0.85746,0.00011,14.27611]
[1777763485349,33.0,78675.52,0.0,0.85732,0.00011,14.28553]
[1777763492398,33.0,78674.13,0.0,0.85718,0.00011,14.29211]
[1777763501767,33.01,78672.47,0.0,0.85698,0.00011,14.30537]
[1777763511838,33.01,78671.82,0.0,0.85686,0.00011,14.31343]
[1777763521907,33.02,78670.8,0.0,0.85669,0.00011,14.32489]
[1777763530664,33.03,78669.77,0.0,0.85652,0.00011,14.33598]
[1777763540731,33.04,78669.61,0.0,0.85644,0.00011,14.34125]
[1777763545769,33.04,78669.05,0.0,0.85635,0.00011,14.34729]
[1777763548790,33.05,78674.73,0.0,0.85695,0.00011,14.30813]
[1777763553824,33.05,78676.16,0.0,0.85714,0.00011,14.29325]
[1777763559867,33.05,78676.57,0.0,0.85719,0.00011,14.29014]
[1777763563897,33.05,78702.39,0.0,0.85995,0.00011,14.10657]
[1777763564903,33.05,78704.61,0.0,0.86019,0.00011,14.09074]
[1777763567924,33.05,78709.78,0.0,0.86074,0.00011,14.05408]
[1777763569938,33.05,78719.12,0.0,0.86172,0.00011,13.98815]
[1777763570945,33.05,78719.69,0.0,0.86178,0.00011,13.98434]
[1777763572262,33.05,78725.56,0.0,0.86239,0.00011,13.94319]
[1777763577994,33.05,78724.95,0.0,0.8623,0.00011,13.94894]
[1777763584038,33.05,78727.04,0.0,0.8625,0.0001,13.93554]
[1777763590080,33.06,78728.31,0.0,0.86262,0.0001,13.92791]
[1777763597131,33.06,78730.43,0.0,0.86282,0.0001,13.91424]
[1777763602472,33.06,78730.89,0.0,0.86285,0.0001,13.9123]
[1777763608206,33.06,78728.1,0.0,0.86254,0.0001,13.93323]
[1777763615255,33.07,78728.29,0.0,0.86258,0.0001,13.92851]
[1777763620290,33.07,78730.08,0.0,0.86276,0.0001,13.91652]
[1777763625324,33.07,78726.58,0.0,0.86238,0.0001,13.94173]
[1777763632376,33.07,78725.82,0.0,0.8623,0.00011,13.94726]
[1777763637408,33.07,78727.45,0.0,0.86247,0.0001,13.93575]
[1777763642443,33.07,78729.93,0.0,0.86273,0.0001,13.91806]
[1777763647478,33.07,78731.83,0.0,0.86294,0.0001,13.90446]
[1777763652823,33.07,78731.82,0.0,0.86294,0.0001,13.90434]
[1777763659563,33.07,78731.95,0.0,0.86295,0.0001,13.90314]
[1777763665605,33.07,78730.84,0.0,0.86284,0.0001,13.91075]
[1777763672963,33.07,78727.39,0.0,0.86252,0.0001,13.93038]
[1777763678695,33.06,78727.39,0.0,0.86252,0.0001,13.93005]
[1777763683731,33.06,78723.33,0.0,0.8621,0.00011,13.95853]
[1777763689772,33.06,78722.58,0.0,0.86203,0.00011,13.9635]
[1777763695816,33.06,78722.18,0.0,0.86199,0.00011,13.966]
[1777763700851,33.06,78721.74,0.0,0.86195,0.00011,13.96886]
[1777763705886,33.06,78724.07,0.0,0.8622,0.00011,13.95225]
[1777763708907,33.06,78729.55,0.0,0.86277,0.0001,13.91346]
[1777763713943,33.06,78727.0,0.0,0.8625,0.0001,13.93182]
[1777763718979,33.06,78725.79,0.0,0.86237,0.00011,13.94073]
[1777763726031,33.06,78724.53,0.0,0.86223,0.00011,13.9502]
[1777763733390,33.07,78724.32,0.0,0.86223,0.00011,13.94791]
[1777763739126,33.07,78723.65,0.0,0.86215,0.00011,13.95308]
[1777763741141,33.07,78718.45,0.0,0.8616,0.00011,13.9901]
[1777763746172,33.07,78716.06,0.0,0.86135,0.00011,14.00711]
[1777763752214,33.07,78716.46,0.0,0.86139,0.00011,14.00428]
[1777763760270,33.07,78718.0,0.0,0.86155,0.00011,13.99332]
[1777763766313,33.07,78719.69,0.0,0.86173,0.00011,13.98122]
[1777763771347,33.07,78720.22,0.0,0.86179,0.00011,13.97733]
[1777763776382,33.07,78720.81,0.0,0.86186,0.00011,13.97295]
[1777763779406,33.07,78711.88,0.0,0.86092,0.00011,14.03604]
[1777763785446,33.06,78709.95,0.0,0.86072,0.00011,14.04911]
[1777763790480,33.06,78706.62,0.0,0.86038,0.00011,14.07231]
[1777763796521,33.06,78702.56,0.0,0.85999,0.00011,14.09622]
[1777763801557,33.06,78701.79,0.0,0.85991,0.00011,14.10138]
[1777763807599,33.06,78701.76,0.0,0.85991,0.00011,14.10136]
[1777763813642,33.06,78701.16,0.0,0.85985,0.00011,14.10545]
[1777763820692,33.06,78700.22,0.0,0.85975,0.00011,14.11201]
[1777763825727,33.06,78697.45,0.0,0.85945,0.00011,14.13158]
[1777763830761,33.06,78696.93,0.0,0.8594,0.00011,14.13518]
[1777763835798,33.06,78695.65,0.0,0.85927,0.00011,14.14406]
[1777763837812,33.06,78705.4,0.0,0.8603,0.00011,14.07485]
[1777763838821,33.06,78714.98,0.0,0.86132,0.00011,14.00704]
[1777763842846,33.06,78721.65,0.0,0.86201,0.00011,13.96027]
[1777763846874,33.06,78728.67,0.0,0.86274,0.0001,13.91128]
[1777763851909,33.07,78731.21,0.0,0.86303,0.0001,13.88986]
[1777763856945,33.07,78732.29,0.0,0.86313,0.0001,13.88317]
[1777763864301,33.07,78733.01,0.0,0.86318,0.0001,13.87931]
[1777763872049,33.07,78734.76,0.0,0.86335,0.0001,13.86782]
[1777763878095,33.07,78735.21,0.0,0.86339,0.0001,13.86533]
[1777763884441,33.07,78735.83,0.0,0.86345,0.0001,13.86154]
[1777763890175,33.07,78737.19,0.0,0.86358,0.0001,13.85235]
[1777763893196,33.08,78724.48,0.0,0.86225,0.00011,13.94256]
[1777763894511,33.08,78723.29,0.0,0.86212,0.00011,13.95091]
[1777763900248,33.07,78720.44,0.0,0.86183,0.00011,13.97089]
[1777763906287,33.07,78718.74,0.0,0.86165,0.00011,13.98254]
[1777763911324,33.07,78717.77,0.0,0.86159,0.00011,13.98464]
[1777763914651,33.07,78723.1,0.0,0.86215,0.00011,13.94674]
[1777763920386,33.07,78722.63,0.0,0.8621,0.00011,13.95016]
[1777763926428,33.07,78721.39,0.0,0.86197,0.00011,13.959]
[1777763932471,33.07,78721.08,0.0,0.86194,0.00011,13.96128]
[1777763937506,33.07,78721.3,0.0,0.86196,0.00011,13.95978]
[1777763944861,33.07,78720.85,0.0,0.86191,0.00011,13.96307]
[1777763952611,33.07,78719.45,0.0,0.86176,0.00011,13.97303]
[1777763959660,33.07,78718.91,0.0,0.86171,0.00011,13.97684]
[1777763965008,33.07,78719.35,0.0,0.86175,0.00011,13.97373]
[1777763971745,33.07,78715.22,0.0,0.86135,0.00011,13.99845]
[1777763976779,33.07,78713.35,0.0,0.86116,0.00011,14.01157]
[1777763982827,33.07,78715.89,0.0,0.86143,0.00011,13.99341]
[1777763987861,33.07,78715.94,0.0,0.86144,0.00011,13.99291]
[1777763995918,33.07,78718.31,0.0,0.86169,0.00011,13.97588]
[1777764000957,33.07,78718.49,0.0,0.86171,0.00011,13.97441]
[1777764003973,33.07,78712.94,0.0,0.86113,0.00011,14.01356]
[1777764009009,33.07,78706.87,0.0,0.86049,0.00011,14.05631]
[1777764015353,33.07,78703.09,0.0,0.86009,0.00011,14.08327]
[1777764021095,33.07,78700.15,0.0,0.85978,0.00011,14.10387]
[1777764026130,33.07,78698.94,0.0,0.85965,0.00011,14.11229]
[1777764031164,33.07,78705.44,0.0,0.86038,0.00011,14.06164]
[1777764036200,33.07,78709.8,0.0,0.86084,0.00011,14.03096]
[1777764041235,33.07,78711.8,0.0,0.86104,0.00011,14.01707]
[1777764047281,33.07,78715.22,0.0,0.8614,0.00011,13.99323]
[1777764053319,33.07,78713.93,0.0,0.86126,0.00011,14.00278]
[1777764059365,33.07,78713.49,0.0,0.8612,0.00011,14.00628]
[1777764064395,33.07,78713.49,0.0,0.8612,0.00011,14.00662]
[1777764069431,33.08,78713.96,0.0,0.86124,0.00011,14.00363]
[1777764075775,33.08,78713.72,0.0,0.86121,0.00011,14.00584]
[1777764081514,33.08,78713.66,0.0,0.8612,0.00011,14.00662]
[1777764089576,33.08,78713.8,0.0,0.86121,0.00011,14.00628]
[1777764095915,33.08,78713.87,0.0,0.86124,0.00011,14.0018]
[1777764099645,33.08,78719.38,0.0,0.86182,0.00011,13.96323]
[1777764105985,33.08,78718.01,0.0,0.86166,0.00011,13.97373]
[1777764111727,33.08,78717.35,0.0,0.86158,0.00011,13.97925]
[1777764117769,33.09,78718.88,0.0,0.86173,0.00011,13.96934]
[1777764122805,33.09,78723.25,0.0,0.86217,0.00011,13.93926]
[1777764129853,33.09,78722.8,0.0,0.86211,0.00011,13.94379]
[1777764134889,33.09,78724.04,0.0,0.86222,0.00011,13.93593]
[1777764139924,33.09,78724.69,0.0,0.86228,0.00011,13.93225]
[1777764144959,33.1,78725.25,0.0,0.86232,0.00011,13.92918]
[1777764149995,33.1,78725.51,0.0,0.86234,0.00011,13.92822]
[1777764152011,33.1,78739.57,0.0,0.86384,0.0001,13.82458]
[1777764153017,33.1,78747.78,0.0,0.86469,0.0001,13.76668]
[1777764159059,33.1,78748.76,0.0,0.86479,0.0001,13.7604]
[1777764162080,33.1,78744.76,0.0,0.86437,0.0001,13.78888]
[1777764167115,33.1,78740.2,0.0,0.86388,0.0001,13.82213]
[1777764172150,33.1,78741.34,0.0,0.86398,0.0001,13.81533]
[1777764177187,33.11,78739.47,0.0,0.86377,0.0001,13.82973]
[1777764182222,33.11,78738.4,0.0,0.86364,0.0001,13.8384]
[1777764187259,33.11,78739.53,0.0,0.86374,0.0001,13.83149]
[1777764192294,33.11,78739.97,0.0,0.86377,0.0001,13.82946]
[1777764197330,33.12,78739.28,0.0,0.86369,0.0001,13.83537]
[1777764203370,33.12,78739.43,0.0,0.86368,0.0001,13.83551]
[1777764208406,33.12,78739.97,0.0,0.86373,0.0001,13.83268]
[1777764213440,33.12,78740.67,0.0,0.86382,0.0001,13.8243]
[1777764218476,33.12,78741.12,0.0,0.86385,0.0001,13.82214]
[1777764223510,33.13,78741.53,0.0,0.86388,0.0001,13.82027]
[1777764228546,33.13,78741.77,0.0,0.86389,0.0001,13.8196]
[1777764234587,33.13,78742.13,0.0,0.86391,0.0001,13.81828]
[1777764239623,33.13,78742.28,0.0,0.86391,0.0001,13.81823]
[1777764244658,33.13,78742.48,0.0,0.86392,0.0001,13.81784]
[1777764249693,33.14,78742.35,0.0,0.86389,0.0001,13.81975]
[1777764254728,33.14,78742.62,0.0,0.8639,0.0001,13.81883]
[1777764263794,33.14,78742.61,0.0,0.86387,0.0001,13.82086]
[1777764268833,33.14,78742.98,0.0,0.8639,0.0001,13.81922]
[1777764273868,33.15,78748.04,0.0,0.86444,0.0001,13.78014]
[1777764284945,33.15,78747.12,0.0,0.86431,0.0001,13.78924]
[1777764290987,33.15,78742.45,0.0,0.86381,0.0001,13.82338]
[1777764297323,33.16,78742.58,0.0,0.86381,0.0001,13.82354]
[1777764303071,33.16,78747.73,0.0,0.86432,0.0001,13.78834]
[1777764308106,33.16,78745.67,0.0,0.8641,0.0001,13.80394]
[1777764315155,33.16,78746.07,0.0,0.86412,0.0001,13.80255]
[1777764321197,33.17,78745.6,0.0,0.86405,0.0001,13.80704]
[1777764328246,33.17,78745.25,0.0,0.864,0.0001,13.81085]
[1777764333281,33.17,78744.95,0.0,0.86398,0.0001,13.80948]
[1777764338316,33.17,78744.57,0.0,0.86393,0.0001,13.8131]
[1777764344357,33.18,78744.43,0.0,0.8639,0.0001,13.81519]
[1777764350400,33.18,78744.23,0.0,0.86387,0.0001,13.81767]
[1777764356441,33.18,78744.3,0.0,0.86386,0.0001,13.81822]
[1777764367813,33.18,78742.86,0.0,0.86368,0.0001,13.83028]
[1777764373561,33.19,78742.73,0.0,0.86365,0.0001,13.83222]
[1777764378596,33.19,78742.79,0.0,0.86365,0.0001,13.83262]
[1777764380612,33.19,78749.2,0.0,0.86431,0.0001,13.78778]
[1777764382625,33.19,78754.05,0.0,0.86481,0.0001,13.75354]
[1777764387954,33.19,78760.02,0.0,0.86543,0.0001,13.71141]
[1777764391688,33.19,78768.27,0.0,0.86631,0.0001,13.64897]
[1777764392695,33.19,78770.7,0.0,0.86656,0.0001,13.63196]
[1777764398024,33.19,78766.15,0.0,0.86608,0.0001,13.66477]
[1777764403772,33.19,78761.45,0.0,0.8656,0.0001,13.69803]
[1777764409814,33.19,78759.01,0.0,0.86536,0.0001,13.71438]
[1777764414848,33.19,78756.3,0.0,0.86508,0.0001,13.73281]
[1777764419884,33.19,78753.48,0.0,0.8648,0.0001,13.75204]
[1777764424919,33.18,78751.64,0.0,0.86462,0.0001,13.76439]
[1777764433982,33.18,78750.8,0.0,0.86455,0.0001,13.76912]
[1777764439017,33.18,78748.46,0.0,0.86432,0.0001,13.78504]
[1777764444053,33.18,78748.54,0.0,0.86433,0.0001,13.78396]
[1777764450095,33.18,78748.62,0.0,0.86435,0.0001,13.7828]
[1777764455131,33.18,78751.05,0.0,0.86464,0.0001,13.7608]
[1777764460165,33.18,78752.15,0.0,0.86476,0.0001,13.75302]
[1777764466207,33.18,78751.17,0.0,0.86465,0.0001,13.76044]
[1777764471243,33.18,78749.22,0.0,0.86443,0.0001,13.77489]
[1777764476277,33.18,78752.6,0.0,0.86477,0.0001,13.75193]
[1777764481312,33.18,78751.85,0.0,0.86468,0.0001,13.75804]
[1777764486347,33.19,78750.58,0.0,0.86454,0.0001,13.7678]
[1777764491382,33.19,78750.05,0.0,0.86447,0.0001,13.77231]
[1777764497425,33.19,78749.39,0.0,0.86439,0.0001,13.77788]
[1777764503467,33.19,78749.57,0.0,0.8644,0.0001,13.77753]
[1777764508794,33.19,78749.25,0.0,0.86435,0.0001,13.78054]
[1777764518866,33.19,78748.34,0.0,0.86428,0.0001,13.78364]
[1777764528934,33.2,78754.06,0.0,0.86484,0.0001,13.74556]
[1777764536698,33.2,78754.75,0.0,0.86488,0.0001,13.74266]
[1777764541732,33.21,78757.08,0.0,0.8651,0.0001,13.72754]
[1777764549082,33.21,78757.3,0.0,0.8651,0.0001,13.72804]
[1777764554829,33.21,78757.49,0.0,0.86511,0.0001,13.72695]
[1777764561876,33.21,78757.59,0.0,0.86511,0.0001,13.72747]
[1777764566912,33.21,78761.85,0.0,0.86554,0.0001,13.69775]
[1777764571947,33.21,78765.36,0.0,0.86594,0.0001,13.66885]
[1777764579299,33.21,78764.49,0.0,0.86584,0.0001,13.67528]
[1777764589369,33.21,78762.69,0.0,0.86566,0.0001,13.68794]
[1777764595108,33.21,78761.7,0.0,0.86555,0.0001,13.6949]
[1777764600143,33.21,78762.82,0.0,0.86567,0.0001,13.68711]
[1777764603168,33.21,78770.97,0.0,0.8665,0.0001,13.63002]
[1777764607199,33.22,78776.47,0.0,0.86706,0.0001,13.59174]
[1777764612230,33.22,78781.62,0.0,0.86757,0.0001,13.55645]
[1777764617266,33.22,78785.87,0.0,0.868,0.0001,13.52738]
[1777764623308,33.22,78786.15,0.0,0.86801,0.0001,13.5264]
[1777764629649,33.22,78787.44,0.0,0.86813,0.0001,13.51831]
[1777764637407,33.23,78788.51,0.0,0.86825,0.0001,13.50757]
[1777764643448,33.23,78789.62,0.0,0.86836,0.0001,13.50063]
[1777764649491,33.23,78790.11,0.0,0.86839,0.0001,13.49801]
[1777764651507,33.23,78778.67,0.0,0.86723,0.0001,13.57841]
[1777764652512,33.23,78765.53,0.0,0.86588,0.0001,13.67064]
[1777764657547,33.23,78760.86,0.0,0.8654,0.0001,13.70347]
[1777764662582,33.23,78757.55,0.0,0.86506,0.0001,13.72645]
[1777764669929,33.23,78753.46,0.0,0.86465,0.0001,13.75443]
[1777764674666,33.23,78763.34,0.0,0.86568,0.0001,13.68453]
[1777764677687,33.23,78773.68,0.0,0.86674,0.0001,13.61205]
[1777764682722,33.23,78770.91,0.0,0.86645,0.0001,13.63201]
[1777764687757,33.23,78772.02,0.0,0.86655,0.0001,13.62452]
[1777764691789,33.23,78777.63,0.0,0.86716,0.0001,13.5809]
[1777764694809,33.23,78783.25,0.0,0.86773,0.0001,13.54163]
[1777764700141,33.23,78787.16,0.0,0.86812,0.0001,13.51461]
[1777764705890,33.23,78787.89,0.0,0.86819,0.0001,13.50997]
[1777764706897,33.23,78782.62,0.0,0.86765,0.0001,13.54701]
[1777764713946,33.23,78784.5,0.0,0.86784,0.0001,13.53407]
[1777764718981,33.23,78788.09,0.0,0.8682,0.0001,13.50918]
[1777764724023,33.23,78790.38,0.0,0.86843,0.0001,13.49349]
[1777764729058,33.23,78790.8,0.0,0.86847,0.0001,13.49099]
[1777764736107,33.23,78789.95,0.0,0.86837,0.0001,13.49764]
[1777764741142,33.24,78789.44,0.0,0.86831,0.0001,13.50175]
[1777764748191,33.24,78788.84,0.0,0.86824,0.0001,13.50673]
[1777764755240,33.24,78788.35,0.0,0.86821,0.0001,13.50652]
[1777764760565,33.24,78789.38,0.0,0.86831,0.0001,13.50001]
[1777764766318,33.24,78790.0,0.0,0.86836,0.0001,13.49649]
[1777764773366,33.24,78791.11,0.0,0.86846,0.0001,13.48977]
[1777764778406,33.25,78789.78,0.0,0.86831,0.0001,13.49984]
[1777764784443,33.25,78790.15,0.0,0.86834,0.0001,13.49812]
[1777764790775,33.25,78790.94,0.0,0.8684,0.0001,13.49344]
[1777764796527,33.25,78790.1,0.0,0.86831,0.0001,13.5001]
[1777764801561,33.25,78790.9,0.0,0.86838,0.0001,13.49511]
[1777764806597,33.25,78791.31,0.0,0.86841,0.0001,13.49286]
[1777764811631,33.25,78790.51,0.0,0.86836,0.0001,13.49467]
[1777764816666,33.26,78782.37,0.0,0.86752,0.0001,13.55225]
[1777764821701,33.26,78778.12,0.0,0.86708,0.0001,13.58238]
[1777764827743,33.26,78773.36,0.0,0.86659,0.0001,13.61609]
[1777764828753,33.26,78767.26,0.0,0.86596,0.0001,13.65916]
[1777764833787,33.26,78762.48,0.0,0.86546,0.0001,13.69385]
[1777764838822,33.26,78759.98,0.0,0.86519,0.0001,13.7118]
[1777764844864,33.26,78758.72,0.0,0.86506,0.0001,13.72057]
[1777764850908,33.26,78757.81,0.0,0.86497,0.0001,13.72689]
[1777764855942,33.26,78757.76,0.0,0.86497,0.0001,13.72717]
[1777764861267,33.26,78753.85,0.0,0.86456,0.0001,13.75454]
[1777764867017,33.26,78750.96,0.0,0.86427,0.0001,13.77467]
[1777764872053,33.26,78748.05,0.0,0.864,0.0001,13.79053]
[1777764877089,33.26,78744.21,0.0,0.86361,0.0001,13.81733]
[1777764882123,33.26,78743.27,0.0,0.86351,0.0001,13.8236]
[1777764888165,33.26,78742.0,0.0,0.86339,0.0001,13.83208]
[1777764893201,33.26,78739.92,0.0,0.86318,0.0001,13.8463]
[1777764899241,33.25,78738.32,0.0,0.86302,0.0001,13.85699]
[1777764904277,33.25,78742.25,0.0,0.86343,0.0001,13.82895]
[1777764909312,33.25,78741.57,0.0,0.86337,0.0001,13.8335]
[1777764914348,33.25,78740.28,0.0,0.86323,0.0001,13.84238]
[1777764919382,33.25,78743.22,0.0,0.86354,0.0001,13.82155]
[1777764925423,33.25,78742.02,0.0,0.86342,0.0001,13.83003]
[1777764931756,33.25,78742.57,0.0,0.86351,0.0001,13.82176]
[1777764937508,33.25,78741.95,0.0,0.86344,0.0001,13.82618]
[1777764943550,33.25,78741.11,0.0,0.86335,0.0001,13.83213]
[1777764948596,33.25,78740.76,0.0,0.86332,0.0001,13.8346]
[1777764957651,33.25,78740.4,0.0,0.86328,0.0001,13.83715]
[1777764964701,33.25,78739.99,0.0,0.86324,0.0001,13.84005]
[1777764969738,33.25,78739.92,0.0,0.86323,0.0001,13.84055]
[1777764974793,33.25,78735.2,0.0,0.86274,0.0001,13.8738]
[1777764976792,33.25,78730.59,0.0,0.86226,0.0001,13.90612]
[1777764981826,33.25,78735.57,0.0,0.86278,0.0001,13.87055]
[1777764984848,33.25,78730.38,0.0,0.86225,0.0001,13.90666]
[1777764989884,33.25,78728.25,0.0,0.86204,0.0001,13.92061]
[1777764994918,33.25,78730.98,0.0,0.86237,0.0001,13.89598]
[1777764999953,33.24,78731.9,0.0,0.86249,0.0001,13.88837]
[1777765002973,33.24,78727.72,0.0,0.86205,0.0001,13.9175]
[1777765008014,33.24,78724.36,0.0,0.86169,0.00011,13.94164]
[1777765013046,33.24,78722.66,0.0,0.86151,0.00011,13.95368]
[1777765018081,33.24,78720.84,0.0,0.86133,0.00011,13.9663]
[1777765023115,33.24,78721.71,0.0,0.86142,0.00011,13.95967]
[1777765030165,33.24,78722.75,0.0,0.86155,0.00011,13.95142]
[1777765037213,33.24,78725.26,0.0,0.86183,0.00011,13.93255]
[1777765040239,33.24,78730.97,0.0,0.86244,0.0001,13.89142]
[1777765045271,33.23,78730.52,0.0,0.86241,0.0001,13.89319]
[1777765051312,33.23,78731.59,0.0,0.86259,0.0001,13.8795]
[1777765056346,33.23,78731.81,0.0,0.86263,0.0001,13.87652]
[1777765057354,33.23,78737.08,0.0,0.86318,0.0001,13.83911]
[1777765059368,33.23,78738.01,0.0,0.86329,0.0001,13.83211]
[1777765067423,33.22,78740.29,0.0,0.86356,0.0001,13.81333]
[1777765072744,33.22,78734.16,0.0,0.86297,0.0001,13.85374]
[1777765078501,33.21,78734.0,0.0,0.86299,0.0001,13.8523]
[1777765084543,33.2,78734.19,0.0,0.86305,0.0001,13.8479]
[1777765085550,33.2,78726.39,0.0,0.86224,0.0001,13.9024]
[1777765086558,33.2,78725.31,0.0,0.86213,0.00011,13.90944]
[1777765091592,33.2,78723.42,0.0,0.86198,0.00011,13.91989]
[1777765100661,33.19,78721.78,0.0,0.86185,0.00011,13.92851]
[1777765105692,33.19,78712.59,0.0,0.8609,0.00011,13.9921]
[1777765110727,33.18,78711.67,0.0,0.86081,0.00011,13.99768]
[1777765115761,33.18,78711.6,0.0,0.86086,0.00011,13.9924]
[1777765123094,33.18,78711.79,0.0,0.86091,0.00011,13.98911]
[1777765129860,33.17,78711.61,0.0,0.86092,0.00011,13.98848]
[1777765135902,33.17,78715.55,0.0,0.86135,0.00011,13.95923]
[1777765140937,33.17,78715.96,0.0,0.86142,0.00011,13.95496]
[1777765151007,33.16,78717.44,0.0,0.86164,0.00011,13.9399]
[1777765156044,33.15,78717.31,0.0,0.86166,0.00011,13.93859]
[1777765161079,33.15,78717.03,0.0,0.86166,0.00011,13.93832]
[1777765166113,33.14,78712.57,0.0,0.86123,0.00011,13.96752]
[1777765173163,33.14,78711.61,0.0,0.86119,0.00011,13.96802]
[1777765174170,33.14,78701.37,0.0,0.86011,0.00011,14.04013]
[1777765179205,33.14,78699.75,0.0,0.85996,0.00011,14.0499]
[1777765186255,33.13,78699.93,0.0,0.86001,0.00011,14.04625]
[1777765191289,33.13,78698.4,0.0,0.85987,0.00011,14.05538]
[1777765196326,33.12,78698.37,0.0,0.8599,0.00011,14.05385]
[1777765201359,33.12,78698.23,0.0,0.85991,0.00011,14.05307]
[1777765206399,33.12,78695.31,0.0,0.85962,0.00011,14.07234]
[1777765213731,33.12,78696.68,0.0,0.85978,0.00011,14.06142]
[1777765219496,33.11,78697.3,0.0,0.85986,0.00011,14.05594]
[1777765223804,33.11,78703.5,0.0,0.86053,0.00011,14.01117]
[1777765231580,33.11,78703.26,0.0,0.86058,0.00011,14.00566]
[1777765240641,33.1,78699.67,0.0,0.86023,0.00011,14.0291]
[1777765245678,33.1,78698.25,0.0,0.86009,0.00011,14.03818]
[1777765248698,33.1,78692.86,0.0,0.85953,0.00011,14.07549]
[1777765254015,33.09,78689.36,0.0,0.85919,0.00011,14.09822]
[1777765260782,33.09,78688.07,0.0,0.85908,0.00011,14.10538]
[1777765267832,33.09,78683.51,0.0,0.85862,0.00011,14.13599]
[1777765272873,33.08,78681.52,0.0,0.85842,0.00011,14.14879]
[1777765278933,33.08,78681.7,0.0,0.85847,0.00011,14.14576]
[1777765284224,33.08,78682.61,0.0,0.85858,0.00011,14.13816]
[1777765292024,33.07,78681.45,0.0,0.85852,0.00011,14.14011]
[1777765299075,33.07,78679.77,0.0,0.85836,0.00011,14.15044]
[1777765304364,33.07,78678.21,0.0,0.85821,0.00011,14.16034]
[1777765310150,33.06,78676.57,0.0,0.85806,0.00011,14.17059]
[1777765315184,33.06,78675.53,0.0,0.85796,0.00011,14.17677]
[1777765322234,33.06,78675.2,0.0,0.85795,0.00011,14.17743]
[1777765330291,33.05,78674.48,0.0,0.8579,0.00011,14.18063]
[1777765335326,33.05,78674.13,0.0,0.85788,0.00011,14.18192]
[1777765343382,33.05,78673.74,0.0,0.85787,0.00011,14.18279]
[1777765348418,33.05,78673.61,0.0,0.85787,0.00011,14.18254]
[1777765353451,33.04,78673.29,0.0,0.85789,0.00011,14.1792]
[1777765358487,33.04,78673.28,0.0,0.85791,0.00011,14.17815]
[1777765364785,33.04,78673.06,0.0,0.8579,0.00011,14.17837]
[1777765371578,33.03,78673.03,0.0,0.85793,0.00011,14.17635]
[1777765372585,33.03,78666.88,0.0,0.85727,0.00011,14.21977]
[1777765373591,33.03,78666.68,0.0,0.85725,0.00011,14.22082]
[1777765380642,33.03,78666.51,0.0,0.85728,0.00011,14.21942]
[1777765389704,33.02,78664.9,0.0,0.85715,0.00011,14.22757]
[1777765394999,33.02,78664.25,0.0,0.85711,0.00011,14.23034]
[1777765401788,33.01,78663.79,0.0,0.85707,0.00011,14.23248]
[1777765412862,33.01,78663.44,0.0,0.85711,0.00011,14.22806]
[1777765417900,33.0,78662.58,0.0,0.85704,0.00011,14.23223]
[1777765425209,33.0,78662.34,0.0,0.85704,0.00011,14.2325]
[1777765430998,33.0,78662.21,0.0,0.85705,0.00011,14.23151]
[1777765436036,33.0,78660.6,0.0,0.85689,0.00011,14.24196]
[1777765441071,32.99,78659.12,0.0,0.85675,0.00011,14.25148]
[1777765449127,32.99,78659.05,0.0,0.85676,0.00011,14.2506]
[1777765455419,32.99,78657.57,0.0,0.85662,0.00011,14.26005]
[1777765465489,32.98,78657.75,0.0,0.85666,0.00011,14.25703]
[1777765475559,32.98,78658.04,0.0,0.85675,0.00011,14.24888]
[1777765482362,32.98,78658.3,0.0,0.8568,0.00011,14.24594]
[1777765489411,32.98,78658.27,0.0,0.85681,0.00011,14.24511]
[1777765494446,32.97,78657.72,0.0,0.85676,0.00011,14.24827]
[1777765501496,32.97,78657.19,0.0,0.85672,0.00011,14.25099]
[1777765504517,32.97,78664.28,0.0,0.85749,0.00011,14.20011]
[1777765510559,32.97,78664.46,0.0,0.85752,0.00011,14.19847]
[1777765515594,32.97,78664.65,0.0,0.85754,0.00011,14.19686]
[1777765520630,32.97,78668.85,0.0,0.858,0.00011,14.16692]
[1777765525910,32.97,78670.17,0.0,0.85814,0.00011,14.1577]
[1777765531706,32.97,78667.72,0.0,0.8579,0.00011,14.17095]
[1777765537748,32.97,78666.89,0.0,0.85781,0.00011,14.17711]
[1777765542783,32.97,78665.62,0.0,0.85767,0.00011,14.18638]
[1777765547819,32.97,78662.31,0.0,0.85731,0.00011,14.21015]
[1777765551847,32.97,78656.54,0.0,0.85668,0.00011,14.25127]
[1777765553861,32.97,78652.53,0.0,0.85624,0.00011,14.28003]
[1777765558896,32.97,78652.23,0.0,0.8562,0.00011,14.28286]
[1777765563932,32.97,78652.92,0.0,0.85627,0.00011,14.27815]
[1777765568967,32.97,78651.9,0.0,0.85617,0.00011,14.28485]
[1777765574003,32.97,78652.19,0.0,0.85621,0.00011,14.28226]
[1777765579037,32.97,78651.66,0.0,0.85616,0.00011,14.28555]
[1777765584077,32.97,78647.4,0.0,0.8557,0.00011,14.31544]
[1777765589113,32.97,78641.36,0.0,0.85503,0.00011,14.35903]
[1777765590120,32.97,78639.2,0.0,0.85479,0.00011,14.37445]
[1777765594148,32.97,78638.62,0.0,0.85476,0.00011,14.37406]
[1777765599185,32.97,78640.13,0.0,0.85493,0.00011,14.36309]
[1777765604220,32.97,78640.87,0.0,0.85502,0.00011,14.35754]
[1777765614290,32.97,78642.03,0.0,0.85515,0.00011,14.34885]
[1777765618318,32.97,78647.26,0.0,0.85573,0.00011,14.31144]
[1777765623353,32.97,78648.7,0.0,0.85588,0.00011,14.30124]
[1777765628388,32.97,78648.16,0.0,0.85582,0.00011,14.30505]
[1777765635437,32.97,78647.8,0.0,0.85579,0.00011,14.30738]
[1777765641478,32.97,78647.52,0.0,0.85576,0.00011,14.30908]
[1777765646755,32.97,78647.34,0.0,0.85575,0.00011,14.31002]
[1777765648528,32.97,78653.7,0.0,0.85644,0.00011,14.26459]
[1777765653563,32.97,78655.77,0.0,0.8567,0.00011,14.24543]
[1777765659606,32.97,78652.33,0.0,0.85633,0.00011,14.26982]
[1777765664641,32.97,78647.94,0.0,0.85585,0.00011,14.30081]
[1777765669676,32.97,78648.2,0.0,0.85589,0.00011,14.29853]
[1777765674711,32.96,78649.38,0.0,0.85602,0.00011,14.28971]
[1777765679747,32.96,78648.43,0.0,0.85593,0.00011,14.29607]
[1777765686795,32.96,78648.79,0.0,0.85598,0.00011,14.29283]
[1777765697109,32.96,78648.32,0.0,0.85594,0.00011,14.29537]
[1777765705928,32.96,78648.25,0.0,0.85594,0.00011,14.2953]
[1777765710963,32.96,78647.73,0.0,0.85589,0.00011,14.29874]
[1777765715997,32.96,78647.6,0.0,0.85591,0.00011,14.29499]
[1777765724054,32.96,78647.67,0.0,0.85592,0.00011,14.29417]
[1777765725061,32.96,78653.99,0.0,0.85661,0.00011,14.24906]
[1777765728083,32.96,78653.92,0.0,0.8566,0.00011,14.24961]
[1777765731103,32.96,78660.82,0.0,0.85735,0.00011,14.20047]
[1777765732110,32.96,78661.95,0.0,0.85747,0.00011,14.1925]
[1777765737393,32.96,78659.22,0.0,0.85717,0.00011,14.21246]
[1777765743187,32.96,78657.5,0.0,0.85698,0.00011,14.22521]
[1777765748222,32.96,78657.53,0.0,0.85698,0.00011,14.22531]
[1777765753257,32.96,78657.47,0.0,0.85696,0.00011,14.22602]
[1777765758292,32.96,78657.93,0.0,0.85701,0.00011,14.22305]
[1777765763327,32.96,78657.78,0.0,0.85699,0.00011,14.22438]
[1777765769370,32.96,78652.94,0.0,0.85646,0.00011,14.25902]
[1777765776419,32.96,78652.99,0.0,0.8565,0.00011,14.25411]
[1777765781456,32.96,78655.83,0.0,0.85681,0.00011,14.23385]
[1777765786489,32.96,78657.55,0.0,0.857,0.00011,14.22164]
[1777765792532,32.96,78656.82,0.0,0.85692,0.00011,14.22691]
[1777765797814,32.96,78656.4,0.0,0.85687,0.00011,14.22993]
[1777765803609,32.96,78656.42,0.0,0.85687,0.00011,14.22981]
[1777765808644,32.96,78656.38,0.0,0.85687,0.00011,14.23012]
[1777765813679,32.96,78656.25,0.0,0.85685,0.00011,14.23106]
[1777765819721,32.96,78655.05,0.0,0.85672,0.00011,14.23959]
[1777765826771,32.96,78654.22,0.0,0.85664,0.00011,14.24545]
[1777765834827,32.96,78656.51,0.0,0.85692,0.00011,14.22474]
[1777765839860,32.96,78654.98,0.0,0.85675,0.00011,14.23569]
[1777765844896,32.96,78654.98,0.0,0.85675,0.00011,14.23568]
[1777765849931,32.96,78650.94,0.0,0.85631,0.00011,14.26427]
[1777765855973,32.96,78649.14,0.0,0.85612,0.00011,14.27677]
[1777765861008,32.96,78650.14,0.0,0.85624,0.00011,14.26939]
[1777765866043,32.96,78651.66,0.0,0.8564,0.00011,14.25836]
[1777765872085,32.96,78651.95,0.0,0.85644,0.00011,14.25611]
[1777765878384,32.96,78632.96,0.0,0.85436,0.00011,14.39143]
[1777765880148,32.96,78625.71,0.0,0.85356,0.00011,14.44292]
[1777765881150,32.96,78628.25,0.0,0.85385,0.00011,14.42449]
[1777765886186,32.96,78627.56,0.0,0.85378,0.00011,14.42903]
[1777765891221,32.96,78627.99,0.0,0.85386,0.00011,14.42154]
[1777765896256,32.96,78625.48,0.0,0.85358,0.00011,14.43958]
[1777765901293,32.96,78623.86,0.0,0.8534,0.00011,14.45131]
[1777765906327,32.96,78622.43,0.0,0.85324,0.00011,14.46168]
[1777765908593,32.96,78616.64,0.0,0.85259,0.00011,14.50305]
[1777765910355,32.96,78615.91,0.0,0.85251,0.00011,14.50819]
[1777765915390,32.96,78616.55,0.0,0.85259,0.00011,14.50341]
[1777765920426,32.96,78617.02,0.0,0.85265,0.00011,14.49978]
[1777765925463,32.96,78617.53,0.0,0.85271,0.00011,14.49575]
[1777765928733,32.96,78627.89,0.0,0.85386,0.00011,14.42163]
[1777765931504,32.96,78629.11,0.0,0.85399,0.00011,14.41301]
[1777765936539,32.96,78630.05,0.0,0.85409,0.00011,14.40638]
[1777765942582,32.96,78629.27,0.0,0.85402,0.00011,14.41123]
[1777765947616,32.96,78631.52,0.0,0.85427,0.00011,14.39477]
[1777765956686,32.95,78628.59,0.0,0.85399,0.00011,14.41063]
[1777765961717,32.95,78625.7,0.0,0.85368,0.00011,14.43093]
[1777765967760,32.95,78622.08,0.0,0.85328,0.00011,14.45637]
[1777765976823,32.95,78619.0,0.0,0.85296,0.00011,14.47752]
[1777765981858,32.95,78618.81,0.0,0.85294,0.00011,14.47844]
[1777765987901,32.95,78618.79,0.0,0.85295,0.00011,14.47806]
[1777765992936,32.95,78619.29,0.0,0.85301,0.00011,14.47416]
[1777765997970,32.95,78619.17,0.0,0.853,0.00011,14.47462]
[1777766005019,32.95,78619.07,0.0,0.853,0.00011,14.4748]
[1777766010054,32.95,78619.72,0.0,0.85307,0.00011,14.46977]
[1777766014082,32.94,78628.05,0.0,0.85403,0.00011,14.40562]
[1777766015089,32.94,78633.31,0.0,0.85461,0.00011,14.3681]
[1777766020124,32.95,78633.61,0.0,0.85465,0.00011,14.3661]
[1777766026167,32.95,78637.41,0.0,0.85506,0.00011,14.33908]
[1777766031201,32.95,78639.42,0.0,0.85528,0.00011,14.32476]
[1777766036236,32.95,78642.48,0.0,0.85562,0.00011,14.30299]
[1777766041272,32.94,78642.73,0.0,0.85566,0.00011,14.30031]
[1777766046308,32.94,78644.23,0.0,0.85584,0.00011,14.28847]
[1777766052348,32.94,78644.81,0.0,0.85591,0.00011,14.28387]
[1777766058393,32.94,78646.22,0.0,0.85606,0.00011,14.27406]
[1777766063425,32.94,78647.94,0.0,0.85624,0.00011,14.26206]
[1777766069714,32.94,78647.72,0.0,0.85622,0.00011,14.26361]
[1777766076515,32.94,78649.07,0.0,0.85641,0.00011,14.24878]
[1777766081551,32.94,78650.29,0.0,0.85655,0.00011,14.23959]
[1777766086586,32.94,78650.94,0.0,0.85664,0.00011,14.23415]
[1777766093636,32.93,78651.37,0.0,0.85671,0.00011,14.22964]
[1777766096657,32.93,78661.08,0.0,0.85777,0.00011,14.15974]
[1777766097664,32.93,78664.58,0.0,0.85815,0.00011,14.13467]
[1777766102700,32.93,78668.13,0.0,0.85854,0.00011,14.10898]
[1777766105720,32.93,78662.24,0.0,0.85791,0.00011,14.15086]
[1777766107734,32.93,78661.53,0.0,0.85783,0.00011,14.15572]
[1777766115790,32.93,78661.68,0.0,0.85786,0.00011,14.15375]
[1777766120825,32.93,78662.05,0.0,0.85791,0.00011,14.15052]
[1777766125861,32.93,78661.28,0.0,0.85784,0.00011,14.1554]
[1777766135928,32.92,78661.18,0.0,0.85788,0.00011,14.15047]
[1777766140967,32.92,78659.79,0.0,0.85774,0.00011,14.15985]
[1777766146002,32.92,78659.42,0.0,0.8577,0.00011,14.16189]
[1777766150277,32.92,78653.32,0.0,0.85705,0.00011,14.20502]
[1777766156072,32.92,78653.4,0.0,0.85707,0.00011,14.20351]
[1777766164128,32.92,78650.67,0.0,0.85677,0.00011,14.22307]
[1777766169163,32.92,78651.6,0.0,0.85688,0.00011,14.21586]
[1777766174199,32.92,78652.97,0.0,0.85704,0.00011,14.20515]
[1777766179233,32.91,78656.98,0.0,0.85749,0.00011,14.1758]
[1777766184267,32.91,78657.63,0.0,0.85757,0.00011,14.17054]
[1777766190563,32.91,78657.12,0.0,0.85752,0.00011,14.17352]
[1777766199373,32.91,78656.74,0.0,0.85753,0.00011,14.1709]
[1777766206425,32.91,78655.44,0.0,0.8574,0.00011,14.17952]
[1777766207429,32.91,78643.69,0.0,0.85611,0.00011,14.26359]
[1777766208439,32.91,78640.1,0.0,0.85572,0.00011,14.28928]
[1777766213474,32.91,78640.01,0.0,0.85571,0.00011,14.28996]
[1777766218506,32.91,78638.39,0.0,0.85553,0.00011,14.30154]
[1777766224549,32.91,78636.86,0.0,0.85536,0.00011,14.31248]
[1777766229584,32.91,78633.87,0.0,0.85504,0.00011,14.3338]
[1777766234619,32.91,78632.27,0.0,0.85486,0.00011,14.3452]
[1777766240916,32.91,78631.14,0.0,0.85474,0.00011,14.35324]
[1777766246703,32.91,78630.12,0.0,0.85462,0.00011,14.36051]
[1777766251739,32.91,78630.31,0.0,0.85468,0.00011,14.35469]
[1777766259794,32.91,78634.08,0.0,0.85509,0.00011,14.32807]
[1777766265836,32.91,78632.42,0.0,0.85492,0.00011,14.33918]
[1777766271126,32.91,78631.99,0.0,0.85489,0.00011,14.341]
[1777766276915,32.9,78630.48,0.0,0.85474,0.00011,14.35076]
[1777766282958,32.9,78630.66,0.0,0.85478,0.00011,14.34824]
[1777766291268,32.9,78630.08,0.0,0.85474,0.00011,14.35059]
[1777766297056,32.89,78629.72,0.0,0.85472,0.00011,14.35218]
[1777766302090,32.89,78628.61,0.0,0.85461,0.00011,14.35911]
[1777766308132,32.89,78627.82,0.0,0.85454,0.00011,14.36352]
[1777766315182,32.89,78627.77,0.0,0.85459,0.00011,14.3578]
[1777766316188,32.89,78635.67,0.0,0.85547,0.00011,14.30118]
[1777766317195,32.89,78643.46,0.0,0.85632,0.00011,14.24549]
[1777766318202,32.89,78644.37,0.0,0.85642,0.00011,14.23889]
[1777766323237,32.89,78646.55,0.0,0.85666,0.00011,14.22312]
[1777766329279,32.89,78648.73,0.0,0.85691,0.00011,14.20729]
[1777766341360,32.88,78649.15,0.0,0.85696,0.00011,14.20375]
[1777766351433,32.88,78651.19,0.0,0.85719,0.00011,14.18867]
[1777766353446,32.88,78658.98,0.0,0.85804,0.00011,14.13296]
[1777766359489,32.88,78661.94,0.0,0.85836,0.00011,14.11206]
[1777766371829,32.88,78660.69,0.0,0.85825,0.00011,14.1169]
[1777766377615,32.88,78657.59,0.0,0.85791,0.00011,14.13911]
[1777766385672,32.88,78657.57,0.0,0.85791,0.00011,14.13917]
[1777766390707,32.88,78658.24,0.0,0.85799,0.00011,14.1343]
[1777766395741,32.88,78657.83,0.0,0.85794,0.00011,14.13712]
[1777766400778,32.88,78657.74,0.0,0.85793,0.00011,14.13763]
[1777766403803,32.88,78674.89,0.0,0.85979,0.00011,14.01513]
[1777766404805,32.88,78671.7,0.0,0.85945,0.00011,14.03804]
[1777766409840,32.88,78668.44,0.0,0.85909,0.00011,14.06179]
[1777766414878,32.89,78667.23,0.0,0.85895,0.00011,14.07095]
[1777766418904,32.89,78675.96,0.0,0.85988,0.00011,14.00915]
[1777766420919,32.89,78674.64,0.0,0.85973,0.00011,14.01899]
[1777766426960,32.89,78677.72,0.0,0.86005,0.00011,13.99818]
[1777766432294,32.89,78680.75,0.0,0.86039,0.00011,13.97324]
[1777766438037,32.89,78681.83,0.0,0.86049,0.00011,13.96648]
[1777766444085,32.9,78682.28,0.0,0.86053,0.00011,13.96443]
[1777766450122,32.9,78680.73,0.0,0.86034,0.00011,13.97664]
[1777766455158,32.9,78680.92,0.0,0.86035,0.00011,13.97631]
[1777766462505,32.9,78680.34,0.0,0.86026,0.00011,13.98215]
[1777766468252,32.91,78679.93,0.0,0.8602,0.00011,13.98618]
[1777766477312,32.91,78679.77,0.0,0.86015,0.00011,13.98963]
[1777766483355,32.91,78679.66,0.0,0.86012,0.00011,13.99189]
[1777766488389,32.92,78683.35,0.0,0.8605,0.00011,13.96662]
[1777766495438,32.92,78683.84,0.0,0.86058,0.00011,13.95893]
[1777766498460,32.92,78689.41,0.0,0.86117,0.00011,13.91951]
[1777766503495,32.92,78689.44,0.0,0.86117,0.00011,13.91979]
[1777766508530,32.92,78690.48,0.0,0.86127,0.00011,13.91284]
[1777766516586,32.92,78690.87,0.0,0.86131,0.00011,13.91063]
[1777766521622,32.92,78695.0,0.0,0.86174,0.00011,13.88157]
[1777766526659,32.92,78696.61,0.0,0.86191,0.00011,13.87055]
[1777766531694,32.92,78696.05,0.0,0.86184,0.00011,13.87497]
[1777766532998,32.92,78701.55,0.0,0.86242,0.00011,13.83591]
[1777766538743,32.93,78700.55,0.0,0.86231,0.00011,13.84374]
[1777766543778,32.93,78700.25,0.0,0.86227,0.00011,13.8464]
[1777766549819,32.93,78699.23,0.0,0.86215,0.00011,13.85418]
[1777766558882,32.93,78699.39,0.0,0.86219,0.00011,13.84925]
[1777766563919,32.93,78699.59,0.0,0.86221,0.00011,13.84814]
[1777766568957,32.93,78699.64,0.0,0.86221,0.00011,13.84804]
[1777766578017,32.93,78699.72,0.0,0.86222,0.00011,13.84786]
[1777766583350,32.93,78699.99,0.0,0.86224,0.00011,13.84613]
[1777766592113,32.93,78700.21,0.0,0.86226,0.00011,13.8449]
[1777766597149,32.93,78699.92,0.0,0.86223,0.00011,13.84711]
[1777766602186,32.93,78700.06,0.0,0.86224,0.00011,13.84622]
[1777766609234,32.93,78700.02,0.0,0.86223,0.00011,13.84661]
[1777766615278,32.93,78699.09,0.0,0.86216,0.00011,13.84964]
[1777766620313,32.94,78702.95,0.0,0.86256,0.00011,13.8226]
[1777766625348,32.94,78702.01,0.0,0.86246,0.00011,13.82942]
[1777766629378,32.94,78735.08,0.0,0.86594,0.0001,13.59442]
[1777766630386,32.93,78726.7,0.0,0.86507,0.0001,13.65367]
[1777766631391,32.94,78724.14,0.0,0.8648,0.0001,13.67207]
[1777766632397,32.94,78717.71,0.0,0.86412,0.00011,13.71764]
[1777766633699,32.93,78715.1,0.0,0.86385,0.00011,13.73595]
[1777766640453,32.93,78710.42,0.0,0.86337,0.00011,13.76863]
[1777766643770,32.93,78705.17,0.0,0.86282,0.00011,13.80547]
[1777766649516,32.93,78705.19,0.0,0.86283,0.00011,13.80452]
[1777766654552,32.93,78705.25,0.0,0.86285,0.00011,13.80343]
[1777766657572,32.93,78701.49,0.0,0.86246,0.00011,13.82964]
[1777766662607,32.93,78701.25,0.0,0.86244,0.00011,13.83036]
[1777766666636,32.93,78689.38,0.0,0.86119,0.00011,13.91426]
[1777766667643,32.93,78683.75,0.0,0.86059,0.00011,13.95427]
[1777766672678,32.92,78686.04,0.0,0.86087,0.00011,13.93312]
[1777766675700,32.92,78697.05,0.0,0.86205,0.00011,13.85466]
[1777766681740,32.92,78698.41,0.0,0.86219,0.00011,13.84528]
[1777766687785,32.93,78697.25,0.0,0.86206,0.00011,13.85367]
[1777766692819,32.92,78693.59,0.0,0.86168,0.00011,13.87968]
[1777766697853,32.92,78694.14,0.0,0.86173,0.00011,13.87575]
[1777766702896,32.92,78687.88,0.0,0.86107,0.00011,13.92032]
[1777766704906,32.92,78687.56,0.0,0.86103,0.00011,13.92248]
[1777766710949,32.92,78687.64,0.0,0.86105,0.00011,13.92154]
[1777766715986,32.92,78688.24,0.0,0.86112,0.00011,13.91698]
[1777766722028,32.92,78688.92,0.0,0.86119,0.00011,13.91175]
[1777766727063,32.92,78683.94,0.0,0.86067,0.00011,13.94681]
[1777766732096,32.92,78683.25,0.0,0.86064,0.00011,13.94654]
[1777766740154,32.92,78682.49,0.0,0.86058,0.00011,13.95071]
[1777766745187,32.92,78679.98,0.0,0.86032,0.00011,13.96766]
[1777766750221,32.91,78682.68,0.0,0.86063,0.00011,13.94729]
[1777766755258,32.91,78682.56,0.0,0.86063,0.00011,13.94716]
[1777766760292,32.91,78683.2,0.0,0.86071,0.00011,13.94162]
[1777766765327,32.91,78686.8,0.0,0.86111,0.00011,13.91514]
[1777766770364,32.91,78688.52,0.0,0.8613,0.00011,13.9022]
[1777766776404,32.9,78690.09,0.0,0.86148,0.00011,13.8904]
[1777766782446,32.9,78691.37,0.0,0.86162,0.00011,13.88083]
[1777766787480,32.9,78688.16,0.0,0.86129,0.00011,13.90331]
[1777766794843,32.9,78687.78,0.0,0.86129,0.00011,13.90097]
[1777766799565,32.9,78682.6,0.0,0.86074,0.00011,13.93775]
[1777766800572,32.9,78679.07,0.0,0.86036,0.00011,13.96296]
[1777766805607,32.9,78679.44,0.0,0.86039,0.00011,13.96057]
[1777766814670,32.9,78679.4,0.0,0.86039,0.00011,13.96073]
[1777766820713,32.9,78678.29,0.0,0.86028,0.00011,13.96798]
[1777766825748,32.9,78673.32,0.0,0.85975,0.00011,14.00273]
[1777766826756,32.9,78658.16,0.0,0.85811,0.00011,14.11083]
[1777766827762,32.9,78652.95,0.0,0.85755,0.00011,14.14818]
[1777766832798,32.9,78652.76,0.0,0.85752,0.00011,14.1502]
[1777766837832,32.9,78654.05,0.0,0.85765,0.00011,14.14156]
[1777766842868,32.9,78651.04,0.0,0.85733,0.00011,14.1624]
[1777766847902,32.9,78646.25,0.0,0.85682,0.00011,14.19558]
[1777766852936,32.9,78637.09,0.0,0.85586,0.00011,14.25593]
[1777766853944,32.9,78631.47,0.0,0.85524,0.00011,14.29602]
[1777766858984,32.9,78630.07,0.0,0.8551,0.00011,14.3056]
[1777766864017,32.89,78626.04,0.0,0.85466,0.00011,14.33373]
[1777766870057,32.89,78625.85,0.0,0.85465,0.00011,14.33423]
[1777766875403,32.89,78624.75,0.0,0.85454,0.00011,14.34142]
[1777766881134,32.89,78623.01,0.0,0.85436,0.00011,14.35306]
[1777766884155,32.89,78617.73,0.0,0.85378,0.00011,14.39042]
[1777766889189,32.89,78616.59,0.0,0.85367,0.00011,14.39762]
[1777766894225,32.88,78605.97,0.0,0.8525,0.00011,14.47268]
[1777766895543,32.88,78606.85,0.0,0.8526,0.00011,14.46609]
[1777766901274,32.88,78607.16,0.0,0.85266,0.00011,14.46219]
[1777766906309,32.88,78603.99,0.0,0.85233,0.00011,14.48346]
[1777766908323,32.88,78590.53,0.0,0.85083,0.00011,14.57925]
[1777766909329,32.88,78589.68,0.0,0.85074,0.00011,14.58491]
[1777766914365,32.87,78591.94,0.0,0.85106,0.00011,14.56253]
[1777766921415,32.87,78592.35,0.0,0.85115,0.00011,14.55651]
[1777766926450,32.86,78595.49,0.0,0.85154,0.00011,14.53178]
[1777766931486,32.86,78591.28,0.0,0.8511,0.00011,14.55971]
[1777766936519,32.85,78595.12,0.0,0.85155,0.00011,14.53067]
[1777766942563,32.85,78595.0,0.0,0.85156,0.00011,14.52997]
[1777766945894,32.85,78602.91,0.0,0.85247,0.00011,14.47221]
[1777766951625,32.84,78602.29,0.0,0.85242,0.00011,14.47554]
[1777766955964,32.84,78614.15,0.0,0.85375,0.00011,14.38963]
[1777766956666,32.84,78614.15,0.0,0.85376,0.00011,14.38926]
[1777766961695,32.84,78614.15,0.0,0.85378,0.00011,14.3877]
[1777766966730,32.84,78612.16,0.0,0.85358,0.00011,14.40043]
[1777766971765,32.83,78604.55,0.0,0.85279,0.00011,14.44893]
[1777766973780,32.83,78600.8,0.0,0.85239,0.00011,14.47502]
[1777766978814,32.83,78600.19,0.0,0.85233,0.00011,14.47862]
[1777766984861,32.82,78600.91,0.0,0.85246,0.00011,14.47044]
[1777766989890,32.82,78605.53,0.0,0.853,0.00011,14.43524]
[1777766995933,32.81,78611.04,0.0,0.85365,0.00011,14.39364]
[1777767000971,32.81,78610.92,0.0,0.85365,0.00011,14.39335]
[1777767001975,32.81,78604.94,0.0,0.85299,0.00011,14.43582]
[1777767007010,32.81,78601.84,0.0,0.85264,0.00011,14.45842]
[1777767008018,32.81,78595.7,0.0,0.85195,0.00011,14.50251]
[1777767011039,32.81,78582.89,0.0,0.85051,0.00011,14.59438]
[1777767016075,32.81,78582.5,0.0,0.85047,0.00011,14.59692]
[1777767021109,32.81,78580.87,0.0,0.85029,0.00011,14.60834]
[1777767026145,32.81,78580.86,0.0,0.8503,0.00011,14.60804]
[1777767031179,32.81,78577.62,0.0,0.84997,0.00011,14.6264]
[1777767036524,32.81,78575.98,0.0,0.84979,0.00011,14.63769]
[1777767040242,32.81,78567.46,0.0,0.84883,0.00011,14.69851]
[1777767041249,32.81,78563.98,0.0,0.84844,0.00011,14.72333]
[1777767046596,32.8,78559.58,0.0,0.84795,0.00011,14.75397]
[1777767052326,32.8,78557.59,0.0,0.84774,0.00011,14.76692]
[1777767057364,32.8,78556.19,0.0,0.8476,0.00011,14.77584]
[1777767062396,32.8,78553.65,0.0,0.84732,0.00011,14.79293]
[1777767067431,32.79,78551.79,0.0,0.84713,0.00011,14.80512]
[1777767072466,32.79,78551.33,0.0,0.84709,0.00011,14.80726]
[1777767078512,32.79,78549.94,0.0,0.84696,0.00011,14.81592]
[1777767083547,32.79,78546.97,0.0,0.84663,0.00012,14.83614]
[1777767088587,32.78,78546.35,0.0,0.84658,0.00012,14.83937]
[1777767090598,32.78,78538.39,0.0,0.84567,0.00012,14.8961]
[1777767091605,32.78,78538.57,0.0,0.84573,0.00012,14.89002]
[1777767092612,32.78,78544.22,0.0,0.84639,0.00012,14.84907]
[1777767097647,32.78,78546.99,0.0,0.84673,0.00012,14.82786]
[1777767102682,32.77,78547.19,0.0,0.84677,0.00012,14.82529]
[1777767107717,32.77,78547.14,0.0,0.84678,0.00012,14.82453]
[1777767109738,32.77,78553.05,0.0,0.84746,0.00011,14.78162]
[1777767114767,32.77,78552.81,0.0,0.84745,0.00011,14.78252]
[1777767119807,32.77,78551.91,0.0,0.84736,0.00011,14.78818]
[1777767125844,32.77,78548.29,0.0,0.84696,0.00012,14.81313]
[1777767130879,32.76,78547.61,0.0,0.8469,0.00012,14.81708]
[1777767135916,32.76,78547.69,0.0,0.84692,0.00012,14.81557]
[1777767140949,32.76,78546.36,0.0,0.84678,0.00012,14.82424]
[1777767145993,32.76,78546.67,0.0,0.84683,0.00012,14.82109]
[1777767155056,32.75,78546.24,0.0,0.84685,0.00012,14.81786]
[1777767161098,32.75,78545.68,0.0,0.8468,0.00012,14.82076]
[1777767167441,32.75,78546.17,0.0,0.84687,0.00012,14.81613]
[1777767171169,32.75,78553.36,0.0,0.84771,0.00011,14.76384]
[1777767172175,32.75,78560.42,0.0,0.84852,0.00011,14.71288]
[1777767177211,32.75,78559.54,0.0,0.84842,0.00011,14.71887]
[1777767185267,32.74,78558.46,0.0,0.84832,0.00011,14.72562]
[1777767191308,32.74,78557.36,0.0,0.84822,0.00011,14.73173]
[1777767198360,32.74,78559.67,0.0,0.84851,0.00011,14.713]
[1777767207722,32.73,78560.74,0.0,0.84868,0.00011,14.70269]
[1777767214470,32.73,78561.51,0.0,0.84883,0.00011,14.69067]
[1777767215477,32.73,78555.53,0.0,0.84815,0.00011,14.73345]
[1777767216484,32.73,78551.2,0.0,0.84766,0.00011,14.76454]
[1777767221519,32.72,78550.78,0.0,0.84762,0.00011,14.76683]
[1777767226554,32.72,78549.49,0.0,0.84748,0.00011,14.77535]
[1777767231589,32.72,78545.56,0.0,0.84704,0.00012,14.80283]
[1777767237934,32.72,78541.12,0.0,0.84655,0.00012,14.83369]
[1777767245687,32.71,78540.26,0.0,0.84647,0.00012,14.83845]
[1777767248009,32.71,78544.62,0.0,0.84698,0.00012,14.80676]
[1777767253743,32.71,78544.49,0.0,0.84697,0.00012,14.80715]
[1777767258777,32.71,78544.14,0.0,0.84694,0.00012,14.8093]
[1777767263813,32.71,78543.84,0.0,0.84691,0.00012,14.81114]
[1777767268848,32.71,78544.92,0.0,0.84704,0.00012,14.8031]
[1777767273883,32.71,78547.75,0.0,0.8474,0.00012,14.77814]
[1777767279926,32.71,78547.47,0.0,0.84737,0.00012,14.78015]
[1777767285968,32.71,78546.97,0.0,0.84731,0.00012,14.78377]
[1777767292011,32.71,78546.67,0.0,0.84729,0.00012,14.7852]
[1777767297045,32.7,78544.67,0.0,0.84709,0.00012,14.79724]
[1777767302085,32.7,78543.03,0.0,0.84693,0.00012,14.80752]
[1777767307121,32.7,78529.51,0.0,0.84537,0.00012,14.90485]
[1777767308428,32.7,78526.57,0.0,0.84503,0.00012,14.92575]
[1777767313161,32.7,78523.42,0.0,0.84467,0.00012,14.94774]
[1777767319205,32.69,78524.06,0.0,0.84477,0.00012,14.94164]
[1777767324238,32.69,78523.6,0.0,0.84473,0.00012,14.94384]
[1777767329278,32.69,78525.02,0.0,0.84492,0.00012,14.93238]
[1777767334314,32.69,78517.4,0.0,0.84409,0.00012,14.98155]
[1777767339350,32.68,78518.16,0.0,0.8442,0.00012,14.97422]
[1777767341364,32.67,78504.56,0.0,0.84268,0.00012,15.0681]
[1777767342370,32.67,78515.74,0.0,0.84399,0.00012,14.98706]
[1777767347405,32.67,78512.96,0.0,0.8437,0.00012,15.00503]
[1777767352440,32.66,78515.32,0.0,0.84401,0.00012,14.98578]
[1777767357474,32.66,78517.24,0.0,0.84427,0.00012,14.96968]
[1777767361504,32.65,78499.56,0.0,0.84223,0.00012,15.09553]
[1777767362511,32.65,78493.65,0.0,0.84153,0.00012,15.13776]
[1777767366539,32.65,78500.44,0.0,0.84236,0.00012,15.08727]
[1777767371574,32.65,78506.91,0.0,0.84315,0.00012,15.0386]
[1777767376609,32.64,78510.72,0.0,0.84364,0.00012,15.00877]
[1777767381644,32.64,78515.59,0.0,0.84424,0.00012,14.97148]
[1777767385673,32.63,78520.68,0.0,0.84486,0.00012,14.93292]
[1777767390708,32.63,78522.91,0.0,0.84516,0.00012,14.91471]
[1777767399073,32.62,78526.32,0.0,0.84564,0.00012,14.88243]
[1777767404805,32.62,78529.14,0.0,0.846,0.00012,14.85978]
[1777767406819,32.61,78537.76,0.0,0.84701,0.00012,14.79678]
[1777767411853,32.61,78539.09,0.0,0.84719,0.00012,14.78575]
[1777767416889,32.61,78543.95,0.0,0.84777,0.00012,14.74921]
[1777767419213,32.61,78547.18,0.0,0.84815,0.00012,14.72543]
[1777767423941,32.61,78553.82,0.0,0.84893,0.00011,14.67659]
[1777767429283,32.6,78551.82,0.0,0.8487,0.00011,14.69051]
[1777767434009,32.6,78557.35,0.0,0.84934,0.00011,14.6501]
[1777767436025,32.6,78558.48,0.0,0.84948,0.00011,14.64142]
[1777767441060,32.6,78560.07,0.0,0.84968,0.00011,14.62885]
[1777767443074,32.6,78554.79,0.0,0.84908,0.00011,14.66662]
[1777767448108,32.6,78554.5,0.0,0.84907,0.00011,14.66761]
[1777767453145,32.59,78552.19,0.0,0.84885,0.00011,14.67872]
[1777767458181,32.59,78550.48,0.0,0.84867,0.00011,14.68996]
[1777767463213,32.59,78550.13,0.0,0.84865,0.00011,14.69135]
[1777767468249,32.59,78548.53,0.0,0.84849,0.00011,14.70176]
[1777767473286,32.58,78545.7,0.0,0.84818,0.00012,14.72102]
[1777767479634,32.58,78544.98,0.0,0.84812,0.00012,14.72445]
[1777767488392,32.58,78543.82,0.0,0.84802,0.00012,14.73064]
[1777767493427,32.57,78553.27,0.0,0.84914,0.00011,14.66023]
[1777767498461,32.57,78553.37,0.0,0.84919,0.00011,14.65728]
[1777767503496,32.56,78557.13,0.0,0.84965,0.00011,14.6281]
[1777767508532,32.56,78557.35,0.0,0.8497,0.00011,14.62512]
[1777767513568,32.56,78562.17,0.0,0.8503,0.00011,14.58442]
[1777767518606,32.55,78564.01,0.0,0.85054,0.00011,14.56948]
[1777767523641,32.55,78565.12,0.0,0.85069,0.00011,14.55988]
[1777767529990,32.55,78566.26,0.0,0.85084,0.00011,14.55017]
[1777767535726,32.55,78569.23,0.0,0.85119,0.00011,14.52774]
[1777767540760,32.54,78571.33,0.0,0.85144,0.00011,14.51195]
[1777767545795,32.54,78586.64,0.0,0.85318,0.00011,14.40064]
[1777767551838,32.54,78590.03,0.0,0.85357,0.00011,14.37562]
[1777767555870,32.54,78597.98,0.0,0.85447,0.00011,14.31777]
[1777767560904,32.54,78598.59,0.0,0.85454,0.00011,14.31314]
[1777767565938,32.54,78598.97,0.0,0.85459,0.00011,14.31011]
[1777767570973,32.54,78599.52,0.0,0.85466,0.00011,14.30576]
[1777767576009,32.54,78599.54,0.0,0.8547,0.00011,14.30076]
[1777767577022,32.54,78591.46,0.0,0.85379,0.00011,14.35911]
[1777767578022,32.54,78595.3,0.0,0.85423,0.00011,14.33117]
[1777767584066,32.54,78594.34,0.0,0.85413,0.00011,14.33726]
[1777767589100,32.53,78597.71,0.0,0.85452,0.00011,14.31229]
[1777767594135,32.53,78597.18,0.0,0.85447,0.00011,14.31551]
[1777767598165,32.53,78579.61,0.0,0.8525,0.00011,14.44213]
[1777767599171,32.53,78574.16,0.0,0.85189,0.00011,14.48129]
[1777767605213,32.53,78573.49,0.0,0.85184,0.00011,14.48406]
[1777767610553,32.52,78575.82,0.0,0.85213,0.00011,14.46536]
[1777767616292,32.52,78573.59,0.0,0.8519,0.00011,14.48002]
[1777767622337,32.52,78569.83,0.0,0.8515,0.00011,14.50541]
[1777767627369,32.51,78566.47,0.0,0.85115,0.00011,14.5281]
[1777767633412,32.51,78565.62,0.0,0.85112,0.00011,14.52783]
[1777767638447,32.51,78564.24,0.0,0.85098,0.00011,14.53629]
[1777767643482,32.5,78564.05,0.0,0.85098,0.00011,14.53619]
[1777767648518,32.5,78569.12,0.0,0.85158,0.00011,14.49805]
[1777767653551,32.5,78568.72,0.0,0.85155,0.00011,14.49982]
[1777767658588,32.49,78568.3,0.0,0.85153,0.00011,14.50142]
[1777767663622,32.49,78568.76,0.0,0.8516,0.00011,14.49684]
[1777767668660,32.49,78570.46,0.0,0.85181,0.00011,14.48324]
[1777767673694,32.49,78571.91,0.0,0.85199,0.00011,14.47157]
[1777767680745,32.48,78572.15,0.0,0.85205,0.00011,14.46822]
[1777767685778,32.48,78572.15,0.0,0.85206,0.00011,14.46708]
[1777767691820,32.48,78571.44,0.0,0.85204,0.00011,14.46638]
[1777767696856,32.48,78571.63,0.0,0.85208,0.00011,14.46384]
[1777767701890,32.47,78572.92,0.0,0.85224,0.00011,14.45338]
[1777767706925,32.47,78573.48,0.0,0.85232,0.00011,14.44825]
[1777767711960,32.47,78574.21,0.0,0.85242,0.00011,14.44197]
[1777767719008,32.47,78574.5,0.0,0.85247,0.00011,14.43851]
[1777767727066,32.46,78573.28,0.0,0.85236,0.00011,14.4458]
[1777767736130,32.46,78573.02,0.0,0.85236,0.00011,14.44588]
[1777767741466,32.46,78573.08,0.0,0.85238,0.00011,14.44449]
[1777767747206,32.45,78579.88,0.0,0.85317,0.00011,14.39409]
[1777767753249,32.45,78579.2,0.0,0.85313,0.00011,14.39379]
[1777767759291,32.45,78579.66,0.0,0.8532,0.00011,14.38947]
[1777767764326,32.45,78580.84,0.0,0.85335,0.00011,14.3801]
[1777767769361,32.45,78581.28,0.0,0.85341,0.00011,14.37616]
[1777767774395,32.45,78581.28,0.0,0.85342,0.00011,14.3754]
[1777767779431,32.44,78582.59,0.0,0.85358,0.00011,14.36517]
[1777767784467,32.44,78582.47,0.0,0.85358,0.00011,14.36533]
[1777767789503,32.44,78582.4,0.0,0.85358,0.00011,14.3651]
[1777767794538,32.44,78582.63,0.0,0.85362,0.00011,14.3627]
[1777767798565,32.44,78575.07,0.0,0.85277,0.00011,14.41698]
[1777767800581,32.44,78574.52,0.0,0.85271,0.00011,14.42059]
[1777767805615,32.44,78566.39,0.0,0.8518,0.00011,14.47882]
[1777767810649,32.43,78566.82,0.0,0.85187,0.00011,14.47461]
[1777767815686,32.43,78567.49,0.0,0.852,0.00011,14.46418]
[1777767821727,32.43,78568.22,0.0,0.8521,0.00011,14.45745]
[1777767826762,32.43,78569.76,0.0,0.85229,0.00011,14.44527]
[1777767831798,32.42,78570.63,0.0,0.8524,0.00011,14.43801]
[1777767836832,32.42,78572.7,0.0,0.85266,0.00011,14.42192]
[1777767841871,32.42,78574.12,0.0,0.85283,0.00011,14.41055]
[1777767842875,32.42,78579.19,0.0,0.85341,0.00011,14.37357]
[1777767848918,32.42,78579.14,0.0,0.85342,0.00011,14.37259]
[1777767853954,32.41,78577.5,0.0,0.85327,0.00011,14.38267]
[1777767861001,32.41,78577.53,0.0,0.85331,0.00011,14.3799]
[1777767868058,32.4,78575.89,0.0,0.85316,0.00011,14.38931]
[1777767876108,32.4,78574.71,0.0,0.85311,0.00011,14.39055]
[1777767882456,32.39,78573.54,0.0,0.85301,0.00011,14.39693]
[1777767892529,32.38,78572.58,0.0,0.85295,0.00011,14.4004]
[1777767898267,32.38,78573.19,0.0,0.85305,0.00011,14.39393]
[1777767903299,32.38,78572.7,0.0,0.85302,0.00011,14.39583]
[1777767909342,32.37,78573.25,0.0,0.85311,0.00011,14.38984]
[1777767914377,32.37,78574.72,0.0,0.8533,0.00011,14.37779]
[1777767919412,32.37,78574.94,0.0,0.85333,0.00011,14.37577]
[1777767920420,32.37,78580.76,0.0,0.85399,0.00011,14.33316]
[1777767922740,32.37,78583.35,0.0,0.85429,0.00011,14.31391]
[1777767932810,32.36,78579.3,0.0,0.8539,0.00011,14.337]
[1777767939551,32.36,78580.8,0.0,0.85409,0.00011,14.32495]
[1777767944587,32.36,78583.77,0.0,0.85442,0.00011,14.30357]
[1777767949622,32.36,78585.79,0.0,0.85465,0.00011,14.28851]
[1777767952950,32.36,78592.5,0.0,0.85541,0.00011,14.23933]
[1777767958688,32.36,78596.82,0.0,0.8559,0.00011,14.2075]
[1777767963020,32.36,78602.62,0.0,0.85656,0.00011,14.16489]
[1777767968756,32.36,78603.14,0.0,0.85662,0.00011,14.16069]
[1777767970769,32.36,78608.53,0.0,0.85723,0.00011,14.12139]
[1777767975805,32.36,78611.75,0.0,0.85759,0.00011,14.09769]
[1777767983160,32.36,78612.25,0.0,0.85765,0.00011,14.09362]
[1777767988901,32.35,78617.19,0.0,0.8582,0.00011,14.05745]
[1777767995947,32.35,78618.94,0.0,0.85844,0.00011,14.03999]
[1777768000983,32.35,78629.05,0.0,0.85955,0.00011,13.96656]
[1777768006019,32.35,78625.12,0.0,0.85912,0.00011,13.99534]
[1777768011053,32.36,78626.31,0.0,0.85925,0.00011,13.98694]
[1777768016089,32.36,78618.54,0.0,0.85838,0.00011,14.04353]
[1777768017096,32.36,78611.9,0.0,0.85764,0.00011,14.09194]
[1777768020117,32.36,78606.49,0.0,0.85704,0.00011,14.13169]
[1777768025152,32.36,78605.53,0.0,0.85692,0.00011,14.13918]
[1777768030187,32.36,78605.29,0.0,0.85689,0.00011,14.14147]
[1777768035222,32.36,78605.78,0.0,0.85693,0.00011,14.13843]
[1777768040258,32.36,78606.4,0.0,0.857,0.00011,14.13439]
[1777768045292,32.36,78606.2,0.0,0.85697,0.00011,14.13628]
[1777768048313,32.36,78600.45,0.0,0.85632,0.00011,14.1782]
[1777768053650,32.36,78598.19,0.0,0.8561,0.00011,14.19012]
[1777768062411,32.36,78598.95,0.0,0.85619,0.00011,14.18459]
[1777768063720,32.36,78606.43,0.0,0.85703,0.00011,14.13025]
[1777768064426,32.36,78606.43,0.0,0.85702,0.00011,14.13031]
[1777768071474,32.36,78605.82,0.0,0.85695,0.00011,14.13532]
[1777768076511,32.36,78605.28,0.0,0.85689,0.00011,14.13926]
[1777768081543,32.36,78605.81,0.0,0.85696,0.00011,14.13457]
[1777768086583,32.36,78602.69,0.0,0.85662,0.00011,14.15684]
[1777768091615,32.36,78606.91,0.0,0.85709,0.00011,14.12589]
[1777768096649,32.36,78607.78,0.0,0.8572,0.00011,14.11903]
[1777768102691,32.36,78608.02,0.0,0.85723,0.00011,14.11667]
[1777768107726,32.36,78610.27,0.0,0.85749,0.00011,14.09986]
[1777768114072,32.36,78611.02,0.0,0.85762,0.00011,14.08939]
[1777768119811,32.36,78611.46,0.0,0.85767,0.00011,14.08587]
[1777768125853,32.35,78611.21,0.0,0.85765,0.00011,14.08731]
[1777768130888,32.35,78612.48,0.0,0.85779,0.00011,14.07778]
[1777768136930,32.35,78612.13,0.0,0.85776,0.00011,14.08]
[1777768141965,32.35,78611.64,0.0,0.85771,0.00011,14.08329]
[1777768147000,32.35,78614.36,0.0,0.85801,0.00011,14.06373]
[1777768152036,32.35,78617.32,0.0,0.85833,0.00011,14.04273]
[1777768160093,32.35,78619.99,0.0,0.85862,0.00011,14.02351]
[1777768166135,32.35,78619.68,0.0,0.85859,0.00011,14.02596]
[1777768171169,32.36,78619.11,0.0,0.85856,0.00011,14.0258]
[1777768176204,32.36,78617.85,0.0,0.85841,0.00011,14.03513]
[1777768181239,32.36,78617.91,0.0,0.85842,0.00011,14.03489]
[1777768187282,32.36,78618.16,0.0,0.85844,0.00011,14.03336]
[1777768193323,32.36,78618.16,0.0,0.85842,0.00011,14.03452]
[1777768198358,32.36,78618.12,0.0,0.8584,0.00011,14.03614]
[1777768203394,32.36,78618.2,0.0,0.85839,0.00011,14.0369]
[1777768208428,32.37,78618.17,0.0,0.85837,0.00011,14.03825]
[1777768213464,32.37,78615.94,0.0,0.85811,0.00011,14.05531]
[1777768218499,32.37,78616.16,0.0,0.85813,0.00011,14.05391]
[1777768223534,32.37,78616.13,0.0,0.85812,0.00011,14.05432]
[1777768228569,32.37,78623.53,0.0,0.85894,0.00011,14.00099]
[1777768233604,32.37,78622.98,0.0,0.8589,0.00011,14.00107]
[1777768238639,32.37,78622.85,0.0,0.85888,0.00011,14.00264]
[1777768243674,32.37,78623.49,0.0,0.85894,0.00011,13.99863]
[1777768249716,32.38,78624.2,0.0,0.859,0.00011,13.9944]
[1777768255056,32.38,78623.15,0.0,0.85888,0.00011,14.00287]
[1777768260794,32.38,78627.4,0.0,0.85933,0.00011,13.97313]
[1777768265828,32.38,78628.4,0.0,0.85942,0.00011,13.96709]
[1777768270863,32.38,78627.33,0.0,0.85929,0.00011,13.97605]
[1777768275898,32.39,78625.96,0.0,0.85912,0.00011,13.98713]
[1777768281944,32.39,78624.91,0.0,0.85898,0.00011,13.99603]
[1777768286980,32.39,78623.67,0.0,0.85883,0.00011,14.00604]
[1777768293023,32.39,78622.25,0.0,0.85869,0.00011,14.013]
[1777768298058,32.4,78621.66,0.0,0.85861,0.00011,14.01821]
[1777768304100,32.4,78622.0,0.0,0.85863,0.00011,14.01688]
[1777768314172,32.4,78620.6,0.0,0.85845,0.00011,14.02881]
[1777768319207,32.41,78619.87,0.0,0.85835,0.00011,14.03555]
[1777768323236,32.41,78611.39,0.0,0.8574,0.00011,14.09754]
[1777768328270,32.41,78612.07,0.0,0.85747,0.00011,14.09298]
[1777768334312,32.41,78613.54,0.0,0.85763,0.00011,14.08291]
[1777768335319,32.41,78607.12,0.0,0.85691,0.00011,14.12955]
[1777768340353,32.41,78606.26,0.0,0.8568,0.00011,14.13709]
[1777768345389,32.41,78607.85,0.0,0.85695,0.00011,14.12711]
[1777768350424,32.42,78608.74,0.0,0.85702,0.00011,14.12229]
[1777768355459,32.42,78609.74,0.0,0.85715,0.00011,14.11221]
[1777768360495,32.42,78610.79,0.0,0.85724,0.00011,14.10627]
[1777768365828,32.43,78611.95,0.0,0.85734,0.00011,14.09954]
[1777768375898,32.43,78612.91,0.0,0.8574,0.00011,14.09597]
[1777768381641,32.44,78615.53,0.0,0.85766,0.00011,14.07906]
[1777768387683,32.44,78618.36,0.0,0.85795,0.00011,14.05995]
[1777768394731,32.44,78617.98,0.0,0.8579,0.00011,14.06347]
[1777768400774,32.44,78617.81,0.0,0.85787,0.00011,14.0653]
[1777768406113,32.45,78620.84,0.0,0.8582,0.00011,14.04389]
[1777768411851,32.45,78620.19,0.0,0.85813,0.00011,14.04605]
[1777768417893,32.45,78619.94,0.0,0.85808,0.00011,14.04971]
[1777768422928,32.46,78620.2,0.0,0.85808,0.00011,14.04929]
[1777768432998,32.46,78620.74,0.0,0.8581,0.00011,14.04829]
[1777768438033,32.47,78619.87,0.0,0.85798,0.00011,14.05619]
[1777768443068,32.47,78620.13,0.0,0.85798,0.00011,14.05587]
[1777768448104,32.47,78619.37,0.0,0.85788,0.00011,14.0629]
[1777768455154,32.48,78618.38,0.0,0.85774,0.00011,14.0721]
[1777768465246,32.48,78617.77,0.0,0.85763,0.00011,14.0793]
[1777768466536,32.48,78625.93,0.0,0.85852,0.00011,14.02085]
[1777768468247,32.48,78629.79,0.0,0.85894,0.00011,13.9933]
[1777768473282,32.49,78628.3,0.0,0.85879,0.00011,14.00144]
[1777768478317,32.49,78630.46,0.0,0.85899,0.00011,13.9879]
[1777768483352,32.5,78632.21,0.0,0.85915,0.00011,13.97733]
[1777768488387,32.5,78632.65,0.0,0.85917,0.00011,13.97631]
[1777768496747,32.51,78633.44,0.0,0.8592,0.00011,13.97453]
[1777768502486,32.51,78632.04,0.0,0.85901,0.00011,13.98725]
[1777768507520,32.52,78631.37,0.0,0.8589,0.00011,13.99422]
[1777768512555,32.52,78630.71,0.0,0.8588,0.00011,14.00107]
[1777768517590,32.53,78629.91,0.0,0.85868,0.00011,14.00888]
[1777768523634,32.53,78629.65,0.0,0.85861,0.00011,14.01317]
[1777768528669,32.54,78628.89,0.0,0.8585,0.00011,14.02063]
[1777768537027,32.54,78628.6,0.0,0.85846,0.00011,14.02133]
[1777768547097,32.55,78627.37,0.0,0.85827,0.00011,14.03397]
[1777768557168,32.56,78626.5,0.0,0.85812,0.00011,14.04388]
[1777768561913,32.56,78633.68,0.0,0.85888,0.00011,13.99387]
[1777768567239,32.57,78635.28,0.0,0.85903,0.00011,13.9842]
[1777768572978,32.57,78634.34,0.0,0.85891,0.00011,13.99195]
[1777768578015,32.57,78634.56,0.0,0.85892,0.00011,13.99136]
[1777768585062,32.57,78636.09,0.0,0.85907,0.00011,13.98128]
[1777768590097,32.57,78635.27,0.0,0.85898,0.00011,13.98781]
[1777768597449,32.58,78632.68,0.0,0.8587,0.00011,14.0037]
[1777768603191,32.58,78633.08,0.0,0.85872,0.00011,14.00236]
[1777768608225,32.58,78634.69,0.0,0.85889,0.00011,13.99129]
[1777768616283,32.58,78636.76,0.0,0.8591,0.00011,13.97741]
[1777768621318,32.59,78638.24,0.0,0.85924,0.00011,13.96828]
[1777768627660,32.59,78638.71,0.0,0.85927,0.00011,13.96616]
[1777768637731,32.59,78641.08,0.0,0.85952,0.00011,13.94994]
[1777768643474,32.59,78641.51,0.0,0.85956,0.00011,13.94723]
[1777768650524,32.59,78641.37,0.0,0.85953,0.00011,13.94915]
[1777768656565,32.6,78641.73,0.0,0.85958,0.00011,13.94374]
[1777768661600,32.6,78642.37,0.0,0.85963,0.00011,13.94078]
[1777768667940,32.6,78643.03,0.0,0.85968,0.00011,13.93777]
[1777768678010,32.61,78643.07,0.0,0.85964,0.00011,13.9404]
[1777768688080,32.62,78643.57,0.0,0.85965,0.00011,13.93955]
[1777768693824,32.62,78643.84,0.0,0.85966,0.00011,13.93918]
[1777768702887,32.62,78644.31,0.0,0.85968,0.00011,13.93808]
[1777768708220,32.63,78644.41,0.0,0.85967,0.00011,13.93859]
[1777768713964,32.63,78644.41,0.0,0.85968,0.00011,13.93556]
[1777768718999,32.63,78645.0,0.0,0.85973,0.00011,13.93251]
[1777768724035,32.63,78644.96,0.0,0.85971,0.00011,13.934]
[1777768734108,32.64,78644.45,0.0,0.85961,0.00011,13.94032]
[1777768741157,32.64,78644.46,0.0,0.85958,0.00011,13.94217]
[1777768748500,32.65,78644.94,0.0,0.85961,0.00011,13.9406]
[1777768754247,32.65,78644.88,0.0,0.85958,0.00011,13.94263]
[1777768760292,32.65,78644.74,0.0,0.85954,0.00011,13.94523]
[1777768768640,32.66,78644.86,0.0,0.85952,0.00011,13.94646]
[1777768775397,32.66,78645.03,0.0,0.85955,0.00011,13.94256]
[1777768777411,32.66,78652.19,0.0,0.86032,0.00011,13.89159]
[1777768778711,32.66,78654.78,0.0,0.8606,0.00011,13.87327]
[1777768785470,32.67,78655.91,0.0,0.8607,0.00011,13.86641]
[1777768794533,32.67,78656.77,0.0,0.86078,0.00011,13.86156]
[1777768802589,32.67,78657.56,0.0,0.86084,0.00011,13.85715]
[1777768803599,32.67,78649.45,0.0,0.85996,0.00011,13.91555]
[1777768804605,32.67,78643.03,0.0,0.85926,0.00011,13.96175]
[1777768805610,32.67,78641.69,0.0,0.85911,0.00011,13.97139]
[1777768810648,32.67,78641.51,0.0,0.85909,0.00011,13.97267]
[1777768815683,32.67,78640.6,0.0,0.85899,0.00011,13.9792]
[1777768820717,32.67,78636.3,0.0,0.85852,0.00011,14.01009]
[1777768825753,32.67,78632.42,0.0,0.8581,0.00011,14.03789]
[1777768831794,32.67,78631.89,0.0,0.85808,0.00011,14.03705]
[1777768834818,32.67,78624.71,0.0,0.85729,0.00011,14.08861]
[1777768837835,32.67,78620.45,0.0,0.8568,0.00011,14.11996]
[1777768842871,32.67,78619.84,0.0,0.85672,0.00011,14.12518]
[1777768847907,32.68,78622.37,0.0,0.85699,0.00011,14.10793]
[1777768853951,32.68,78622.3,0.0,0.85696,0.00011,14.10964]
[1777768859270,32.68,78622.13,0.0,0.85693,0.00011,14.11177]
[1777768863017,32.68,78609.23,0.0,0.85549,0.00011,14.20529]
[1777768864021,32.68,78598.95,0.0,0.85434,0.00011,14.27944]
[1777768868049,32.68,78594.92,0.0,0.85388,0.00011,14.30886]
[1777768873084,32.68,78598.87,0.0,0.85432,0.00011,14.28086]
[1777768878119,32.68,78601.77,0.0,0.85463,0.00011,14.26038]
[1777768883154,32.68,78602.38,0.0,0.8547,0.00011,14.2559]
[1777768888189,32.69,78602.85,0.0,0.85475,0.00011,14.25287]
[1777768893224,32.69,78603.46,0.0,0.85485,0.00011,14.24442]
[1777768898259,32.69,78603.8,0.0,0.85488,0.00011,14.24247]
[1777768903294,32.69,78603.86,0.0,0.85488,0.00011,14.24258]
[1777768908328,32.69,78604.0,0.0,0.85488,0.00011,14.24214]
[1777768919696,32.69,78604.26,0.0,0.8549,0.00011,14.24114]
[1777768927463,32.69,78601.75,0.0,0.85463,0.00011,14.2588]
[1777768932499,32.69,78604.94,0.0,0.85499,0.00011,14.2356]
[1777768937535,32.69,78607.55,0.0,0.85528,0.00011,14.2166]
[1777768942570,32.69,78607.76,0.0,0.85531,0.00011,14.21495]
[1777768948612,32.69,78607.39,0.0,0.85526,0.00011,14.21826]
[1777768954654,32.69,78607.67,0.0,0.85531,0.00011,14.21265]
[1777768959976,32.69,78609.54,0.0,0.8555,0.00011,14.20024]
[1777768967745,32.7,78609.09,0.0,0.85543,0.00011,14.2048]
[1777768976808,32.7,78607.78,0.0,0.85526,0.00011,14.21612]
[1777768981843,32.7,78611.36,0.0,0.85564,0.00011,14.19155]
[1777768986878,32.71,78612.56,0.0,0.85576,0.00011,14.18358]
[1777768994935,32.71,78612.21,0.0,0.8557,0.00011,14.18775]
[1777769000257,32.71,78611.59,0.0,0.85561,0.00011,14.19316]
[1777769006010,32.71,78610.92,0.0,0.85552,0.00011,14.19902]
[1777769013063,32.72,78610.49,0.0,0.85549,0.00011,14.1989]
[1777769019103,32.72,78609.94,0.0,0.85541,0.00011,14.20403]
[1777769030176,32.72,78609.49,0.0,0.85533,0.00011,14.20945]
[1777769040247,32.73,78608.36,0.0,0.85517,0.00011,14.21963]
[1777769047299,32.73,78608.37,0.0,0.85515,0.00011,14.221]
[1777769052334,32.73,78608.56,0.0,0.85516,0.00011,14.22068]
[1777769057369,32.73,78608.78,0.0,0.85517,0.00011,14.22015]
[1777769062403,32.74,78608.8,0.0,0.85515,0.00011,14.22106]
[1777769067439,32.74,78608.56,0.0,0.85511,0.00011,14.22384]
[1777769080819,32.74,78608.36,0.0,0.85508,0.00011,14.22348]
[1777769089594,32.75,78607.9,0.0,0.85501,0.00011,14.22843]
[1777769094628,32.75,78608.02,0.0,0.85501,0.00011,14.22838]
[1777769100959,32.75,78607.96,0.0,0.85499,0.00011,14.22971]
[1777769106712,32.75,78608.13,0.0,0.85499,0.00011,14.22934]
[1777769111747,32.76,78603.91,0.0,0.8545,0.00011,14.26086]
[1777769118796,32.76,78603.89,0.0,0.85447,0.00011,14.26272]
[1777769123832,32.76,78603.77,0.0,0.85444,0.00011,14.26477]
[1777769128866,32.76,78603.69,0.0,0.85442,0.00011,14.26649]
[1777769141241,32.77,78605.64,0.0,0.85462,0.00011,14.25099]
[1777769146992,32.77,78606.16,0.0,0.85467,0.00011,14.24835]
[1777769153033,32.78,78606.12,0.0,0.85464,0.00011,14.24994]
[1777769158069,32.78,78606.01,0.0,0.85461,0.00011,14.25183]
[1777769163104,32.78,78605.72,0.0,0.85456,0.00011,14.25503]
[1777769169150,32.78,78605.68,0.0,0.85454,0.00011,14.25687]
[1777769175188,32.79,78605.62,0.0,0.85451,0.00011,14.25876]
[1777769180223,32.79,78607.36,0.0,0.85468,0.00011,14.24757]
[1777769186265,32.79,78607.45,0.0,0.85467,0.00011,14.24865]
[1777769191300,32.8,78607.09,0.0,0.85464,0.00011,14.24819]
[1777769196335,32.8,78606.97,0.0,0.8546,0.00011,14.25048]
[1777769201370,32.8,78606.98,0.0,0.85458,0.00011,14.25178]
[1777769208419,32.81,78606.9,0.0,0.85455,0.00011,14.25423]
[1777769213455,32.81,78605.83,0.0,0.85441,0.00011,14.26315]
[1777769218489,32.81,78607.48,0.0,0.85457,0.00011,14.25255]
[1777769223526,32.81,78607.84,0.0,0.8546,0.00011,14.25107]
[1777769224531,32.81,78615.03,0.0,0.85539,0.00011,14.19969]
[1777769231871,32.82,78614.57,0.0,0.85534,0.00011,14.2035]
[1777769234601,32.81,78610.28,0.0,0.85486,0.00011,14.23403]
[1777769239636,32.82,78611.03,0.0,0.85493,0.00011,14.22982]
[1777769244671,32.82,78610.66,0.0,0.85487,0.00011,14.2337]
[1777769249706,32.82,78611.49,0.0,0.85494,0.00011,14.22895]
[1777769254741,32.82,78610.46,0.0,0.85485,0.00011,14.233]
[1777769259776,32.83,78607.28,0.0,0.85447,0.00011,14.25689]
[1777769260783,32.83,78601.39,0.0,0.85381,0.00011,14.2993]
[1777769262797,32.83,78598.06,0.0,0.85344,0.00011,14.32341]
[1777769266825,32.83,78590.13,0.0,0.85254,0.00011,14.38063]
[1777769267832,32.83,78582.36,0.0,0.85166,0.00011,14.43636]
[1777769268840,32.83,78574.45,0.0,0.85077,0.00011,14.49302]
[1777769269846,32.83,78573.55,0.0,0.85067,0.00011,14.49944]
[1777769274881,32.83,78557.02,0.0,0.84879,0.00011,14.61757]
[1777769275889,32.83,78544.22,0.0,0.84732,0.00012,14.70944]
[1777769276896,32.83,78533.41,0.0,0.84607,0.00012,14.78691]
[1777769277901,32.83,78519.48,0.0,0.84446,0.00012,14.88678]
[1777769278909,32.83,78516.2,0.0,0.84408,0.00012,14.91004]
[1777769283945,32.82,78511.59,0.0,0.84355,0.00012,14.94234]
[1777769288981,32.82,78510.58,0.0,0.84344,0.00012,14.94902]
[1777769294018,32.82,78512.68,0.0,0.84368,0.00012,14.93409]
[1777769301065,32.82,78515.77,0.0,0.84404,0.00012,14.91231]
[1777769307108,32.83,78516.47,0.0,0.84412,0.00012,14.90764]
[1777769312446,32.83,78518.61,0.0,0.8444,0.00012,14.88816]
[1777769316170,32.83,78512.26,0.0,0.84365,0.00012,14.93395]
[1777769321205,32.83,78510.46,0.0,0.84344,0.00012,14.94686]
[1777769325236,32.83,78494.19,0.0,0.84153,0.00012,15.06349]
[1777769327251,32.83,78490.73,0.0,0.84112,0.00012,15.08811]
[1777769332594,32.82,78494.38,0.0,0.84156,0.00012,15.06128]
[1777769335308,32.82,78503.42,0.0,0.84263,0.00012,14.99623]
[1777769336313,32.82,78510.02,0.0,0.84341,0.00012,14.94845]
[1777769341349,32.82,78511.97,0.0,0.84366,0.00012,14.93309]
[1777769343363,32.82,78521.28,0.0,0.84476,0.00012,14.8656]
[1777769348398,32.82,78523.1,0.0,0.845,0.00012,14.85099]
[1777769353433,32.81,78524.51,0.0,0.84518,0.00012,14.83988]
[1777769358468,32.81,78529.77,0.0,0.84581,0.00012,14.80081]
[1777769364510,32.81,78532.14,0.0,0.84611,0.00012,14.78232]
[1777769372566,32.8,78532.54,0.0,0.84622,0.00012,14.77294]
[1777769379615,32.8,78534.07,0.0,0.84643,0.00012,14.76018]
[1777769384650,32.8,78533.89,0.0,0.84643,0.00012,14.76018]
[1777769390719,32.79,78534.32,0.0,0.8465,0.00012,14.75552]
[1777769396760,32.79,78534.35,0.0,0.84653,0.00012,14.75369]
[1777769401795,32.79,78536.46,0.0,0.84679,0.00012,14.73726]
[1777769406829,32.78,78535.03,0.0,0.84665,0.00012,14.74614]
[1777769412872,32.78,78532.96,0.0,0.84644,0.00012,14.75931]
[1777769417907,32.78,78532.96,0.0,0.84646,0.00012,14.75787]
[1777769423231,32.77,78531.36,0.0,0.8463,0.00012,14.76794]
[1777769428986,32.77,78530.45,0.0,0.84622,0.00012,14.77289]
[1777769432016,32.77,78526.98,0.0,0.84586,0.00012,14.79244]
[1777769437041,32.76,78528.97,0.0,0.84612,0.00012,14.77665]
[1777769442074,32.76,78529.83,0.0,0.84624,0.00012,14.76904]
[1777769447117,32.76,78528.4,0.0,0.8461,0.00012,14.77789]
[1777769452148,32.76,78530.14,0.0,0.84632,0.00012,14.76401]
[1777769457183,32.75,78536.25,0.0,0.84705,0.00012,14.71885]
[1777769458191,32.75,78538.44,0.0,0.8473,0.00012,14.70301]
[1777769460209,32.75,78528.68,0.0,0.84617,0.00012,14.77301]
[1777769461214,32.75,78528.49,0.0,0.84615,0.00012,14.77423]
[1777769466249,32.75,78526.93,0.0,0.84598,0.00012,14.78466]
[1777769471288,32.75,78527.41,0.0,0.84605,0.00012,14.78038]
[1777769476320,32.75,78526.98,0.0,0.84602,0.00012,14.78265]
[1777769482361,32.74,78527.05,0.0,0.84604,0.00012,14.78115]
[1777769487397,32.74,78525.83,0.0,0.84591,0.00012,14.78913]
[1777769492432,32.74,78526.33,0.0,0.84602,0.00012,14.78027]
[1777769496459,32.74,78514.51,0.0,0.84465,0.00012,14.86482]
[1777769497469,32.74,78502.07,0.0,0.84319,0.00012,14.95419]
[1777769498476,32.74,78501.41,0.0,0.84311,0.00012,14.95875]
[1777769503793,32.74,78500.86,0.0,0.84307,0.00012,14.96125]
[1777769509552,32.73,78499.38,0.0,0.84292,0.00012,14.97037]
[1777769514587,32.73,78496.62,0.0,0.84263,0.00012,14.98827]
[1777769519625,32.73,78494.45,0.0,0.84239,0.00012,15.00283]
[1777769524657,32.72,78492.01,0.0,0.84212,0.00012,15.01925]
[1777769529691,32.72,78490.93,0.0,0.84201,0.00012,15.02576]
[1777769535734,32.72,78489.37,0.0,0.84186,0.00012,15.03496]
[1777769540769,32.71,78488.28,0.0,0.84176,0.00012,15.0411]
[1777769548826,32.71,78487.44,0.0,0.8417,0.00012,15.04437]
[1777769550838,32.7,78481.64,0.0,0.84102,0.00012,15.0855]
[1777769555874,32.7,78480.2,0.0,0.84091,0.00012,15.0899]
[1777769561915,32.7,78482.11,0.0,0.84117,0.00012,15.07454]
[1777769568964,32.69,78478.39,0.0,0.84075,0.00012,15.09956]
[1777769574283,32.69,78475.49,0.0,0.84043,0.00012,15.1192]
[1777769580042,32.69,78475.49,0.0,0.84045,0.00012,15.11769]
[1777769585077,32.68,78475.51,0.0,0.84047,0.00012,15.11632]
[1777769593132,32.68,78478.08,0.0,0.84081,0.00012,15.09611]
[1777769598168,32.68,78480.19,0.0,0.84106,0.00012,15.08076]
[1777769604493,32.68,78480.55,0.0,0.8411,0.00012,15.07802]
[1777769614563,32.68,78481.03,0.0,0.8412,0.00012,15.06983]
[1777769623344,32.68,78482.45,0.0,0.84137,0.00012,15.0595]
[1777769628379,32.68,78481.42,0.0,0.84125,0.00012,15.06693]
[1777769634703,32.68,78481.35,0.0,0.84124,0.00012,15.06749]
[1777769640460,32.68,78481.35,0.0,0.84124,0.00012,15.06755]
[1777769643484,32.68,78487.01,0.0,0.84191,0.00012,15.02682]
[1777769648520,32.68,78495.71,0.0,0.84294,0.00012,14.96431]
[1777769650532,32.68,78498.53,0.0,0.84327,0.00012,14.9439]
[1777769656575,32.68,78498.6,0.0,0.84328,0.00012,14.94322]
[1777769657582,32.68,78484.32,0.0,0.84159,0.00012,15.04632]
[1777769658594,32.68,78476.18,0.0,0.84062,0.00012,15.105]
[1777769659597,32.68,78476.19,0.0,0.84062,0.00012,15.10503]
[1777769664913,32.68,78473.89,0.0,0.84035,0.00012,15.1211]
[1777769670674,32.68,78472.01,0.0,0.84014,0.00012,15.13414]
[1777769675711,32.68,78471.8,0.0,0.84016,0.00012,15.13043]
[1777769681752,32.67,78472.07,0.0,0.8402,0.00012,15.12769]
[1777769687795,32.67,78471.99,0.0,0.84021,0.00012,15.12735]
[1777769692830,32.67,78471.69,0.0,0.84019,0.00012,15.12867]
[1777769700888,32.67,78471.62,0.0,0.8402,0.00012,15.12768]
[1777769705921,32.66,78470.91,0.0,0.84013,0.00012,15.13182]
[1777769707935,32.66,78465.36,0.0,0.83947,0.00012,15.17181]
[1777769712969,32.66,78464.55,0.0,0.83938,0.00012,15.17745]
[1777769718005,32.66,78467.47,0.0,0.83973,0.00012,15.15625]
[1777769725333,32.66,78469.33,0.0,0.83995,0.00012,15.14297]
[1777769731093,32.66,78469.33,0.0,0.83998,0.00012,15.13857]
[1777769736130,32.66,78470.43,0.0,0.84011,0.00012,15.13067]
[1777769738145,32.66,78475.48,0.0,0.84072,0.00012,15.09433]
[1777769743180,32.66,78478.87,0.0,0.84113,0.00012,15.06961]
[1777769753250,32.66,78479.47,0.0,0.8412,0.00012,15.0651]
[1777769755545,32.66,78485.34,0.0,0.8419,0.00012,15.02259]
[1777769761306,32.66,78487.56,0.0,0.84219,0.00012,15.005]
[1777769768356,32.65,78489.66,0.0,0.84254,0.00012,14.98348]
[1777769775686,32.64,78489.66,0.0,0.84255,0.00012,14.98273]
[1777769780439,32.64,78495.24,0.0,0.84324,0.00012,14.94097]
[1777769785756,32.64,78496.93,0.0,0.84344,0.00012,14.92838]
[1777769792524,32.64,78497.28,0.0,0.84352,0.00012,14.92111]
[1777769797559,32.64,78499.49,0.0,0.84378,0.00012,14.90521]
[1777769802593,32.64,78500.34,0.0,0.84388,0.00012,14.89913]
[1777769809645,32.65,78504.81,0.0,0.84434,0.00012,14.87137]
[1777769814679,32.65,78507.28,0.0,0.84461,0.00012,14.85438]
[1777769819713,32.65,78506.6,0.0,0.84451,0.00012,14.86039]
[1777769824749,32.66,78506.13,0.0,0.84444,0.00012,14.86507]
[1777769830795,32.66,78505.33,0.0,0.84432,0.00012,14.87256]
[1777769836106,32.66,78505.08,0.0,0.84426,0.00012,14.87613]
[1777769841871,32.67,78504.93,0.0,0.84422,0.00012,14.8787]
[1777769844895,32.67,78510.17,0.0,0.84482,0.00012,14.84182]
[1777769850934,32.67,78506.8,0.0,0.84439,0.00012,14.86804]
[1777769855970,32.68,78509.04,0.0,0.84467,0.00012,14.84904]
[1777769863018,32.68,78509.14,0.0,0.84464,0.00012,14.8508]
[1777769868054,32.69,78507.19,0.0,0.84438,0.00012,14.86662]
[1777769873087,32.69,78506.28,0.0,0.84426,0.00012,14.87417]
[1777769876108,32.69,78495.46,0.0,0.84298,0.00012,14.95255]
[1777769881144,32.69,78495.61,0.0,0.84298,0.00012,14.95221]
[1777769886178,32.69,78498.25,0.0,0.84328,0.00012,14.93436]
[1777769888193,32.69,78503.64,0.0,0.84391,0.00012,14.8958]
[1777769894236,32.7,78504.71,0.0,0.84403,0.00012,14.88862]
[1777769899270,32.7,78509.99,0.0,0.84465,0.00012,14.85053]
[1777769902292,32.7,78515.01,0.0,0.84523,0.00012,14.81449]
[1777769908333,32.7,78515.59,0.0,0.84529,0.00012,14.8108]
[1777769916668,32.7,78514.46,0.0,0.84518,0.00012,14.81524]
[1777769926740,32.7,78518.03,0.0,0.84559,0.00012,14.79042]
[1777769932501,32.7,78520.64,0.0,0.84588,0.00012,14.77223]
[1777769938543,32.7,78522.43,0.0,0.84608,0.00012,14.76004]
[1777769944593,32.71,78522.1,0.0,0.84603,0.00012,14.76307]
[1777769955662,32.71,78520.8,0.0,0.84586,0.00012,14.77343]
[1777769961704,32.71,78524.13,0.0,0.84624,0.00012,14.75002]
[1777769967024,32.71,78525.27,0.0,0.84636,0.00012,14.74242]
[1777769973788,32.71,78525.03,0.0,0.84636,0.00012,14.74024]
[1777769982851,32.71,78522.25,0.0,0.84602,0.00012,14.76116]
[1777769990907,32.71,78519.11,0.0,0.84565,0.00012,14.78444]
[1777769997234,32.72,78517.05,0.0,0.8454,0.00012,14.7997]
[1777770007304,32.72,78515.87,0.0,0.84525,0.00012,14.80879]
[1777770013061,32.72,78515.39,0.0,0.84519,0.00012,14.81253]
[1777770014069,32.72,78499.32,0.0,0.84331,0.00012,14.92831]
[1777770015077,32.72,78493.0,0.0,0.84256,0.00012,14.97385]
[1777770016086,32.72,78490.06,0.0,0.84222,0.00012,14.99474]
[1777770021117,32.72,78492.86,0.0,0.84256,0.00012,14.97379]
[1777770026152,32.71,78494.22,0.0,0.84273,0.00012,14.96321]
[1777770031186,32.71,78494.86,0.0,0.84285,0.00012,14.95366]
[1777770036222,32.71,78495.67,0.0,0.84296,0.00012,14.94701]
[1777770041256,32.71,78494.35,0.0,0.84282,0.00012,14.95564]
[1777770046292,32.71,78495.67,0.0,0.84299,0.00012,14.94531]
[1777770051333,32.7,78493.38,0.0,0.84273,0.00012,14.96101]
[1777770053345,32.7,78481.08,0.0,0.84127,0.00012,15.04956]
[1777770058378,32.7,78475.99,0.0,0.84068,0.00012,15.08551]
[1777770063414,32.7,78474.42,0.0,0.8405,0.00012,15.09603]
[1777770067444,32.7,78479.7,0.0,0.84115,0.00012,15.05689]
[1777770072479,32.7,78480.98,0.0,0.84132,0.00012,15.04666]
[1777770077798,32.7,78451.83,0.0,0.83783,0.00012,15.2561]
[1777770078521,32.69,78451.83,0.0,0.83784,0.00012,15.25575]
[1777770083556,32.69,78450.6,0.0,0.83772,0.00012,15.26281]
[1777770086577,32.69,78457.85,0.0,0.83861,0.00012,15.20971]
[1777770087894,32.69,78465.09,0.0,0.83948,0.00012,15.15722]
[1777770089598,32.69,78428.98,0.0,0.83511,0.00012,15.41734]
[1777770090605,32.69,78402.7,0.0,0.83188,0.00012,15.60652]
[1777770091611,32.69,78399.45,0.0,0.83151,0.00012,15.62531]
[1777770092619,32.69,78406.79,0.0,0.83243,0.00012,15.57229]
[1777770093627,32.69,78409.07,0.0,0.83271,0.00012,15.55572]
[1777770098660,32.69,78412.59,0.0,0.83315,0.00012,15.53019]
[1777770103697,32.68,78410.59,0.0,0.83291,0.00012,15.54395]
[1777770108732,32.68,78409.99,0.0,0.83284,0.00012,15.54785]
[1777770112761,32.68,78384.3,0.0,0.82966,0.00012,15.73254]
[1777770113768,32.68,78359.31,0.0,0.82652,0.00013,15.91212]
[1777770114775,32.68,78353.53,0.0,0.82579,0.00013,15.95338]
[1777770116788,32.68,78360.28,0.0,0.82665,0.00013,15.90453]
[1777770118803,32.68,78360.73,0.0,0.82671,0.00013,15.90105]
[1777770119810,32.68,78361.3,0.0,0.82679,0.00013,15.89681]
[1777770122834,32.68,78353.05,0.0,0.82574,0.00013,15.95621]
[1777770124848,32.68,78357.39,0.0,0.82629,0.00013,15.92513]
[1777770126862,32.68,78368.52,0.0,0.82769,0.00013,15.84519]
[1777770128175,32.68,78370.56,0.0,0.82795,0.00013,15.83049]
[1777770133914,32.68,78370.27,0.0,0.82792,0.00013,15.83229]
[1777770136934,32.68,78376.61,0.0,0.82871,0.00013,15.78679]
[1777770138252,32.68,78376.79,0.0,0.82874,0.00013,15.78527]
[1777770140961,32.68,78384.02,0.0,0.82965,0.00012,15.73311]
[1777770141970,32.68,78387.29,0.0,0.83006,0.00012,15.70958]
[1777770145997,32.68,78370.27,0.0,0.82792,0.00013,15.832]
[1777770147004,32.68,78361.02,0.0,0.82675,0.00013,15.89852]
[1777770148322,32.68,78358.66,0.0,0.82646,0.00013,15.91552]
[1777770154053,32.68,78356.07,0.0,0.82617,0.00013,15.92937]
[1777770159088,32.68,78353.06,0.0,0.82579,0.00013,15.95094]
[1777770161102,32.68,78346.92,0.0,0.82501,0.00013,15.99491]
[1777770162109,32.68,78337.65,0.0,0.82383,0.00013,16.06137]
[1777770163116,32.68,78337.28,0.0,0.82378,0.00013,16.06399]
[1777770166140,32.68,78292.72,0.0,0.81804,0.00013,16.38216]
[1777770167147,32.68,78274.97,0.0,0.81571,0.00013,16.50862]
[1777770168473,32.68,78291.16,0.0,0.81785,0.00013,16.39235]
[1777770170172,32.67,78297.63,0.0,0.81874,0.00013,16.34322]
[1777770171178,32.67,78300.66,0.0,0.81914,0.00013,16.32135]
[1777770176213,32.67,78296.63,0.0,0.81863,0.00013,16.34924]
[1777770178543,32.67,78308.55,0.0,0.82019,0.00013,16.26365]
[1777770180240,32.67,78311.04,0.0,0.82051,0.00013,16.24573]
[1777770182255,32.67,78316.94,0.0,0.82128,0.00013,16.20335]
[1777770187290,32.66,78324.19,0.0,0.82222,0.00013,16.15076]
[1777770192326,32.66,78341.85,0.0,0.8245,0.00013,16.02342]
[1777770193333,32.66,78341.85,0.0,0.8245,0.00013,16.02331]
[1777770198366,32.66,78349.16,0.0,0.82544,0.00013,15.97054]
[1777770200381,32.66,78369.1,0.0,0.82796,0.00013,15.82697]
[1777770201388,32.66,78373.29,0.0,0.82849,0.00013,15.79669]
[1777770206423,32.66,78369.2,0.0,0.82799,0.00013,15.8254]
[1777770211459,32.66,78367.38,0.0,0.82781,0.00013,15.83319]
[1777770216493,32.65,78367.92,0.0,0.82789,0.00013,15.82879]
[1777770217502,32.65,78359.18,0.0,0.82679,0.00013,15.89153]
[1777770223542,32.65,78360.63,0.0,0.82697,0.00013,15.88081]
[1777770229584,32.65,78358.48,0.0,0.82671,0.00013,15.89599]
[1777770234619,32.65,78357.75,0.0,0.82662,0.00013,15.90104]
[1777770239653,32.65,78357.68,0.0,0.82661,0.00013,15.90138]
[1777770243682,32.65,78364.52,0.0,0.82748,0.00013,15.85227]
[1777770249037,32.65,78363.35,0.0,0.82732,0.00013,15.8609]
[1777770254760,32.65,78362.84,0.0,0.82727,0.00013,15.86413]
[1777770259794,32.65,78359.56,0.0,0.82686,0.00013,15.88753]
[1777770262815,32.65,78351.79,0.0,0.82587,0.00013,15.94328]
[1777770263823,32.65,78348.86,0.0,0.8255,0.00013,15.96423]
[1777770266844,32.65,78340.44,0.0,0.82443,0.00013,16.02467]
[1777770272885,32.65,78345.81,0.0,0.82515,0.00013,15.98188]
[1777770279247,32.65,78345.26,0.0,0.82507,0.00013,15.98607]
[1777770284969,32.65,78351.73,0.0,0.82589,0.00013,15.93985]
[1777770290006,32.65,78352.95,0.0,0.82605,0.00013,15.93051]
[1777770295043,32.65,78353.72,0.0,0.82616,0.00013,15.92443]
[1777770300092,32.65,78354.4,0.0,0.82626,0.00013,15.91906]
[1777770302102,32.65,78349.11,0.0,0.82559,0.00013,15.95685]
[1777770304115,32.65,78344.31,0.0,0.82498,0.00013,15.99123]
[1777770306128,32.65,78334.01,0.0,0.82366,0.00013,16.06511]
[1777770308141,32.65,78332.53,0.0,0.82348,0.00013,16.07569]
[1777770313179,32.65,78334.9,0.0,0.82378,0.00013,16.05882]
[1777770318213,32.65,78335.64,0.0,0.82387,0.00013,16.05367]
[1777770322243,32.65,78342.21,0.0,0.82471,0.00013,16.00628]
[1777770327278,32.65,78342.7,0.0,0.82478,0.00013,16.00254]
[1777770332313,32.65,78345.56,0.0,0.82518,0.00013,15.97727]
[1777770337348,32.65,78350.89,0.0,0.82586,0.00013,15.93872]
[1777770342382,32.64,78352.7,0.0,0.82611,0.00013,15.9249]
[1777770347418,32.64,78353.23,0.0,0.82617,0.00013,15.9213]
[1777770352453,32.64,78353.72,0.0,0.82623,0.00013,15.91799]
[1777770360510,32.65,78354.02,0.0,0.82626,0.00013,15.91626]
[1777770362523,32.65,78363.5,0.0,0.82746,0.00013,15.8483]
[1777770363533,32.65,78366.84,0.0,0.82788,0.00013,15.82441]
[1777770365545,32.65,78374.4,0.0,0.82883,0.00013,15.76992]
[1777770366553,32.65,78379.1,0.0,0.82942,0.00013,15.73608]
[1777770368566,32.65,78382.99,0.0,0.8299,0.00012,15.70815]
[1777770373602,32.65,78368.5,0.0,0.82808,0.00013,15.81256]
[1777770374608,32.65,78368.5,0.0,0.82808,0.00013,15.81251]
[1777770375619,32.65,78364.91,0.0,0.82763,0.00013,15.83827]
[1777770380650,32.65,78360.75,0.0,0.82711,0.00013,15.86784]
[1777770382665,32.65,78350.43,0.0,0.82581,0.00013,15.94193]
[1777770387699,32.65,78349.34,0.0,0.82567,0.00013,15.94997]
[1777770392733,32.65,78348.32,0.0,0.82557,0.00013,15.95304]
[1777770397769,32.65,78347.41,0.0,0.82545,0.00013,15.95985]
[1777770402803,32.65,78345.1,0.0,0.82515,0.00013,15.97673]
[1777770408846,32.65,78341.85,0.0,0.82473,0.00013,16.00024]
[1777770413881,32.65,78342.06,0.0,0.82476,0.00013,15.99885]
[1777770420241,32.65,78342.37,0.0,0.82479,0.00013,15.99673]
[1777770428988,32.65,78343.36,0.0,0.82492,0.00013,15.98964]
[1777770434022,32.65,78342.77,0.0,0.82485,0.00013,15.99377]
[1777770439058,32.65,78343.26,0.0,0.82491,0.00013,15.99014]
[1777770443086,32.65,78350.28,0.0,0.8258,0.00013,15.93968]
[1777770445099,32.65,78353.02,0.0,0.82615,0.00013,15.9199]
[1777770447114,32.65,78360.09,0.0,0.82706,0.00013,15.86869]
[1777770450455,32.65,78364.49,0.0,0.82762,0.00013,15.83661]
[1777770455170,32.64,78369.69,0.0,0.82832,0.00013,15.79419]
[1777770460526,32.64,78372.33,0.0,0.82866,0.00013,15.77488]
[1777770467254,32.64,78373.17,0.0,0.82877,0.00013,15.76861]
[1777770470596,32.64,78378.91,0.0,0.82949,0.00013,15.72733]
[1777770476316,32.64,78384.27,0.0,0.83015,0.00012,15.68889]
[1777770481354,32.64,78387.18,0.0,0.83051,0.00012,15.66809]
[1777770484373,32.64,78381.65,0.0,0.82982,0.00013,15.7079]
[1777770489409,32.64,78383.05,0.0,0.83,0.00012,15.69765]
[1777770496459,32.64,78383.31,0.0,0.83004,0.00012,15.69552]
[1777770501493,32.64,78384.19,0.0,0.83015,0.00012,15.68898]
[1777770507535,32.64,78384.31,0.0,0.83017,0.00012,15.68785]
[1777770515592,32.64,78384.92,0.0,0.83029,0.00012,15.67858]
[1777770520946,32.64,78385.52,0.0,0.83037,0.00012,15.67398]
[1777770522644,32.64,78378.64,0.0,0.82951,0.00013,15.72344]
[1777770523653,32.64,78366.89,0.0,0.82804,0.00013,15.80784]
[1777770524657,32.64,78360.62,0.0,0.82725,0.00013,15.8527]
[1777770530700,32.64,78359.0,0.0,0.82707,0.00013,15.86281]
[1777770535735,32.63,78356.87,0.0,0.82682,0.00013,15.87696]
[1777770540769,32.63,78356.8,0.0,0.82683,0.00013,15.87618]
[1777770545808,32.63,78355.93,0.0,0.82674,0.00013,15.88144]
[1777770550842,32.63,78358.37,0.0,0.82706,0.00013,15.86302]
[1777770561919,32.62,78357.4,0.0,0.82697,0.00013,15.86823]
[1777770566954,32.62,78356.64,0.0,0.82689,0.00013,15.87291]
[1777770571989,32.62,78355.8,0.0,0.82683,0.00013,15.87366]
[1777770577025,32.62,78354.97,0.0,0.82674,0.00013,15.87881]
[1777770580046,32.61,78349.84,0.0,0.8261,0.00013,15.9153]
[1777770584074,32.62,78344.56,0.0,0.82542,0.00013,15.9535]
[1777770589110,32.62,78342.16,0.0,0.82511,0.00013,15.97095]
[1777770597165,32.62,78340.35,0.0,0.82488,0.00013,15.98396]
[1777770602201,32.62,78340.85,0.0,0.82494,0.00013,15.98036]
[1777770603208,32.62,78334.96,0.0,0.82419,0.00013,16.02264]
[1777770605222,32.62,78332.09,0.0,0.82383,0.00013,16.04307]
[1777770610257,32.62,78330.86,0.0,0.82367,0.00013,16.05171]
[1777770614284,32.61,78324.7,0.0,0.82289,0.00013,16.09569]
[1777770619322,32.61,78326.06,0.0,0.82307,0.00013,16.08534]
[1777770621649,32.61,78318.78,0.0,0.82214,0.00013,16.13726]
[1777770625361,32.61,78330.78,0.0,0.8237,0.00013,16.05043]
[1777770626370,32.61,78335.24,0.0,0.82427,0.00013,16.01831]
[1777770630402,32.61,78340.94,0.0,0.82501,0.00013,15.97675]
[1777770635434,32.61,78344.55,0.0,0.82551,0.00013,15.9457]
[1777770640474,32.61,78347.91,0.0,0.82595,0.00013,15.92116]
[1777770647524,32.61,78346.32,0.0,0.82575,0.00013,15.9323]
[1777770652559,32.61,78344.11,0.0,0.82547,0.00013,15.94809]
[1777770657594,32.61,78341.12,0.0,0.82509,0.00013,15.9696]
[1777770662628,32.61,78339.72,0.0,0.82491,0.00013,15.9797]
[1777770667664,32.61,78342.39,0.0,0.82525,0.00013,15.9606]
[1777770669678,32.61,78335.41,0.0,0.82436,0.00013,16.01078]
[1777770670685,32.61,78333.83,0.0,0.82416,0.00013,16.02208]
[1777770675720,32.6,78336.2,0.0,0.82447,0.00013,16.00468]
[1777770682068,32.6,78337.81,0.0,0.82468,0.00013,15.99262]
[1777770687804,32.6,78340.22,0.0,0.82499,0.00013,15.97496]
[1777770692839,32.6,78341.87,0.0,0.82525,0.00013,15.95822]
[1777770698881,32.6,78341.9,0.0,0.82526,0.00013,15.95751]
[1777770703916,32.6,78338.16,0.0,0.82479,0.00013,15.98386]
[1777770708951,32.6,78336.77,0.0,0.82462,0.00013,15.99365]
[1777770713986,32.6,78339.39,0.0,0.82495,0.00013,15.9747]
[1777770719022,32.6,78337.32,0.0,0.82469,0.00013,15.98942]
[1777770723051,32.6,78343.83,0.0,0.82552,0.00013,15.9426]
[1777770728087,32.6,78344.2,0.0,0.82557,0.00013,15.93994]
[1777770733121,32.6,78345.99,0.0,0.8258,0.00013,15.92717]
[1777770738156,32.6,78345.13,0.0,0.82568,0.00013,15.93349]
[1777770743193,32.6,78337.54,0.0,0.82472,0.00013,15.98793]
[1777770748226,32.6,78337.9,0.0,0.82477,0.00013,15.98503]
[1777770753261,32.6,78338.5,0.0,0.82489,0.00013,15.97579]
[1777770758296,32.6,78334.86,0.0,0.82444,0.00013,16.00131]
[1777770764338,32.59,78336.47,0.0,0.82465,0.00013,15.98895]
[1777770769373,32.59,78340.06,0.0,0.82512,0.00013,15.96264]
[1777770774409,32.59,78340.52,0.0,0.82519,0.00013,15.95893]
[1777770782771,32.59,78339.49,0.0,0.82507,0.00013,15.96577]
[1777770788506,32.59,78340.74,0.0,0.82523,0.00013,15.95639]
[1777770793544,32.59,78342.46,0.0,0.82545,0.00013,15.94384]
[1777770798579,32.59,78342.48,0.0,0.82546,0.00013,15.94359]
[1777770803614,32.59,78342.71,0.0,0.82549,0.00013,15.94186]
[1777770809657,32.59,78341.97,0.0,0.82539,0.00013,15.94749]
[1777770811673,32.59,78350.61,0.0,0.82652,0.00013,15.88092]
[1777770812981,32.59,78355.35,0.0,0.82712,0.00013,15.84687]
[1777770818720,32.59,78350.19,0.0,0.82646,0.00013,15.88466]
[1777770823756,32.59,78350.07,0.0,0.82644,0.00013,15.88588]
[1777770828794,32.59,78350.08,0.0,0.82643,0.00013,15.88614]
[1777770833825,32.59,78350.45,0.0,0.82647,0.00013,15.88376]
[1777770836847,32.59,78343.63,0.0,0.8256,0.00013,15.93296]
[1777770841882,32.59,78347.63,0.0,0.82611,0.00013,15.90414]
[1777770844902,32.59,78350.17,0.0,0.82644,0.00013,15.88597]
[1777770849938,32.59,78347.0,0.0,0.82603,0.00013,15.90902]
[1777770853261,32.59,78343.29,0.0,0.82556,0.00013,15.93574]
[1777770859001,32.59,78343.31,0.0,0.82556,0.00013,15.93553]
[1777770865045,32.59,78344.57,0.0,0.82572,0.00013,15.92634]
[1777770871085,32.59,78346.11,0.0,0.82596,0.00013,15.91061]
[1777770881151,32.59,78346.32,0.0,0.82599,0.00013,15.90891]
[1777770886193,32.59,78347.26,0.0,0.82611,0.00013,15.902]
[1777770891228,32.59,78352.16,0.0,0.82673,0.00013,15.86676]
[1777770896263,32.59,78352.49,0.0,0.82677,0.00013,15.86457]
[1777770902305,32.59,78352.77,0.0,0.8268,0.00013,15.86279]
[1777770907340,32.59,78352.28,0.0,0.82674,0.00013,15.86649]
[1777770912375,32.59,78351.8,0.0,0.82667,0.00013,15.87014]
[1777770917410,32.6,78353.95,0.0,0.82694,0.00013,15.85496]
[1777770922446,32.6,78353.92,0.0,0.82693,0.00013,15.85557]
[1777770927481,32.6,78356.65,0.0,0.82727,0.00013,15.83619]
[1777770932516,32.6,78361.26,0.0,0.82789,0.00013,15.7982]
[1777770938558,32.6,78362.9,0.0,0.82811,0.00013,15.78617]
[1777770943893,32.59,78362.59,0.0,0.82807,0.00013,15.78826]
[1777770952657,32.59,78362.47,0.0,0.82806,0.00013,15.78884]
[1777770957691,32.59,78361.96,0.0,0.828,0.00013,15.79234]
[1777770964039,32.59,78361.79,0.0,0.82798,0.00013,15.79336]
[1777770969776,32.59,78362.27,0.0,0.82804,0.00013,15.78977]
[1777770975818,32.59,78361.9,0.0,0.828,0.00013,15.79234]
[1777770977835,32.59,78371.87,0.0,0.82925,0.00013,15.72043]
[1777770978841,32.59,78371.42,0.0,0.8292,0.00013,15.72364]
[1777770984179,32.59,78368.86,0.0,0.82888,0.00013,15.74193]
[1777770985889,32.59,78362.17,0.0,0.82803,0.00013,15.79019]
[1777770986896,32.59,78361.26,0.0,0.82792,0.00013,15.79671]
[1777770991932,32.59,78359.88,0.0,0.82778,0.00013,15.80193]
[1777770996977,32.59,78359.92,0.0,0.82779,0.00013,15.80136]
[1777770997983,32.59,78351.88,0.0,0.82678,0.00013,15.85925]
[1777770998990,32.59,78347.8,0.0,0.82626,0.00013,15.88855]
[1777771004320,32.59,78349.49,0.0,0.82648,0.00013,15.87584]
[1777771010068,32.59,78350.0,0.0,0.82656,0.00013,15.8712]
[1777771015106,32.58,78350.46,0.0,0.82664,0.00013,15.86679]
[1777771020139,32.58,78342.14,0.0,0.8256,0.00013,15.92574]
[1777771021145,32.58,78340.31,0.0,0.82536,0.00013,15.93897]
[1777771026180,32.58,78340.8,0.0,0.82542,0.00013,15.93572]
[1777771031220,32.58,78341.42,0.0,0.8255,0.00013,15.9312]
[1777771036255,32.58,78342.37,0.0,0.82564,0.00013,15.9232]
[1777771041290,32.58,78342.61,0.0,0.8257,0.00013,15.92015]
[1777771043304,32.58,78336.13,0.0,0.82488,0.00013,15.96639]
[1777771048340,32.58,78335.07,0.0,0.82474,0.00013,15.97424]
[1777771051362,32.58,78335.41,0.0,0.82482,0.00013,15.96732]
[1777771053376,32.58,78335.42,0.0,0.82482,0.00013,15.96718]
[1777771058411,32.58,78328.79,0.0,0.82397,0.00013,16.0146]
[1777771060426,32.58,78321.85,0.0,0.82308,0.00013,16.06422]
[1777771065464,32.57,78319.34,0.0,0.82278,0.00013,16.08144]
[1777771070497,32.57,78318.37,0.0,0.82267,0.00013,16.08753]
[1777771075533,32.57,78314.04,0.0,0.82212,0.00013,16.11763]
[1777771076539,32.57,78307.64,0.0,0.8213,0.00013,16.16353]
[1777771077546,32.57,78302.22,0.0,0.82059,0.00013,16.20233]
[1777771082581,32.57,78300.73,0.0,0.82042,0.00013,16.2119]
[1777771087617,32.56,78301.15,0.0,0.8205,0.00013,16.2073]
[1777771092651,32.56,78303.33,0.0,0.82082,0.00013,16.18999]
[1777771097686,32.55,78307.11,0.0,0.82133,0.00013,16.16145]
[1777771100707,32.55,78313.12,0.0,0.82212,0.00013,16.11752]
[1777771107756,32.55,78310.4,0.0,0.8218,0.00013,16.13561]
[1777771112792,32.55,78310.09,0.0,0.82181,0.00013,16.1323]
[1777771117826,32.54,78308.02,0.0,0.82156,0.00013,16.14618]
[1777771119841,32.54,78299.81,0.0,0.8205,0.00013,16.20468]
[1777771125161,32.54,78299.58,0.0,0.82049,0.00013,16.20526]
[1777771128905,32.54,78293.35,0.0,0.81969,0.00013,16.2491]
[1777771130921,32.54,78291.19,0.0,0.81942,0.00013,16.26403]
[1777771135954,32.53,78290.93,0.0,0.81941,0.00013,16.26452]
[1777771140988,32.53,78287.02,0.0,0.81892,0.00013,16.2913]
[1777771146025,32.53,78285.7,0.0,0.81877,0.00013,16.29959]
[1777771151069,32.53,78285.44,0.0,0.81875,0.00013,16.30085]
[1777771156094,32.52,78284.88,0.0,0.81868,0.00013,16.30427]
[1777771160122,32.52,78274.61,0.0,0.81734,0.00013,16.37739]
[1777771161130,32.52,78266.61,0.0,0.81629,0.00013,16.43446]
[1777771162167,32.52,78264.77,0.0,0.81605,0.00013,16.44748]
[1777771164161,32.52,78256.63,0.0,0.81498,0.00013,16.50537]
[1777771165442,32.52,78256.01,0.0,0.8149,0.00013,16.50956]
[1777771172213,32.52,78254.74,0.0,0.8148,0.00013,16.51242]
[1777771177248,32.51,78255.46,0.0,0.81491,0.00013,16.50614]
[1777771182283,32.51,78251.93,0.0,0.81446,0.00013,16.53032]
[1777771187318,32.51,78253.9,0.0,0.81475,0.00013,16.51513]
[1777771192355,32.51,78255.06,0.0,0.81493,0.00013,16.50545]
[1777771197390,32.5,78257.54,0.0,0.81528,0.00013,16.48631]
[1777771202427,32.5,78256.74,0.0,0.8152,0.00013,16.49065]
[1777771207459,32.49,78257.42,0.0,0.81531,0.00013,16.48433]
[1777771212496,32.49,78258.32,0.0,0.81546,0.00013,16.47644]
[1777771214509,32.49,78263.98,0.0,0.81622,0.00013,16.43533]
[1777771215516,32.49,78270.32,0.0,0.81706,0.00013,16.38966]
[1777771216523,32.49,78273.67,0.0,0.81751,0.00013,16.36532]
[1777771221558,32.49,78275.86,0.0,0.81781,0.00013,16.34908]
[1777771227599,32.49,78273.87,0.0,0.81756,0.00013,16.36274]
[1777771232635,32.48,78272.31,0.0,0.8174,0.00013,16.36898]
[1777771235656,32.48,78283.19,0.0,0.81883,0.00013,16.29057]
[1777771240691,32.48,78270.03,0.0,0.81711,0.00013,16.38436]
[1777771245725,32.48,78275.3,0.0,0.81781,0.00013,16.34615]
[1777771250760,32.48,78280.66,0.0,0.81852,0.00013,16.30736]
[1777771256093,32.48,78281.94,0.0,0.8187,0.00013,16.29794]
[1777771261839,32.48,78282.95,0.0,0.81883,0.00013,16.29042]
[1777771266874,32.48,78282.65,0.0,0.8188,0.00013,16.29231]
[1777771271909,32.48,78279.58,0.0,0.8184,0.00013,16.314]
[1777771276944,32.48,78275.79,0.0,0.81791,0.00013,16.34072]
[1777771283992,32.47,78274.43,0.0,0.81775,0.00013,16.34974]
[1777771294071,32.47,78272.47,0.0,0.81754,0.00013,16.35831]
[1777771295079,32.47,78267.43,0.0,0.81688,0.00013,16.39444]
[1777771297092,32.47,78262.75,0.0,0.81626,0.00013,16.42786]
[1777771302127,32.47,78261.2,0.0,0.81606,0.00013,16.43844]
[1777771309177,32.47,78261.26,0.0,0.81609,0.00013,16.43713]
[1777771314212,32.47,78261.81,0.0,0.81617,0.00013,16.4325]
[1777771316518,32.47,78254.74,0.0,0.81524,0.00013,16.48287]
[1777771318242,32.46,78255.18,0.0,0.81531,0.00013,16.47932]
[1777771323276,32.46,78255.44,0.0,0.81536,0.00013,16.47638]
[1777771328311,32.46,78249.25,0.0,0.81456,0.00013,16.51949]
[1777771333346,32.45,78229.37,0.0,0.81192,0.00013,16.66033]
[1777771334353,32.45,78229.37,0.0,0.81192,0.00013,16.66035]
[1777771335364,32.45,78229.46,0.0,0.81193,0.00013,16.65959]
[1777771339393,32.45,78224.44,0.0,0.81127,0.00013,16.69493]
[1777771343420,32.45,78218.28,0.0,0.81045,0.00014,16.73821]
[1777771345434,32.45,78223.43,0.0,0.81115,0.00013,16.70112]
[1777771346728,32.45,78231.39,0.0,0.81223,0.00013,16.64409]
[1777771352483,32.45,78233.71,0.0,0.81258,0.00013,16.62236]
[1777771356798,32.45,78238.87,0.0,0.8133,0.00013,16.58418]
[1777771362553,32.44,78236.88,0.0,0.81305,0.00013,16.59728]
[1777771367592,32.44,78239.03,0.0,0.81336,0.00013,16.58085]
[1777771372626,32.44,78237.05,0.0,0.81312,0.00013,16.5939]
[1777771377661,32.43,78238.15,0.0,0.81328,0.00013,16.58484]
[1777771382697,32.43,78240.74,0.0,0.81366,0.00013,16.56477]
[1777771387731,32.43,78242.45,0.0,0.81391,0.00013,16.55106]
[1777771392767,32.42,78241.95,0.0,0.81387,0.00013,16.55321]
[1777771397802,32.42,78241.49,0.0,0.81384,0.00013,16.55501]
[1777771403843,32.41,78241.85,0.0,0.81392,0.00013,16.55058]
[1777771408879,32.41,78242.99,0.0,0.8141,0.00013,16.54092]
[1777771413914,32.41,78243.07,0.0,0.81417,0.00013,16.53444]
[1777771418949,32.4,78240.83,0.0,0.81389,0.00013,16.54974]
[1777771423984,32.4,78241.87,0.0,0.81404,0.00013,16.54166]
[1777771427292,32.4,78249.86,0.0,0.81511,0.00013,16.48413]
[1777771433047,32.4,78253.78,0.0,0.81565,0.00013,16.45502]
[1777771437362,32.4,78259.13,0.0,0.81637,0.00013,16.41572]
[1777771441106,32.4,78263.45,0.0,0.81696,0.00013,16.38401]
[1777771442110,32.4,78270.58,0.0,0.81791,0.00013,16.33243]
[1777771443118,32.4,78272.38,0.0,0.81815,0.00013,16.31923]
[1777771447432,32.39,78270.2,0.0,0.81788,0.00013,16.33415]
[1777771454195,32.39,78267.12,0.0,0.81749,0.00013,16.35511]
[1777771457502,32.39,78262.09,0.0,0.81683,0.00013,16.39084]
[1777771463264,32.39,78262.09,0.0,0.81685,0.00013,16.39001]
[1777771464271,32.39,78255.74,0.0,0.81601,0.00013,16.43552]
[1777771466284,32.39,78248.5,0.0,0.81504,0.00013,16.48743]
[1777771472332,32.39,78249.16,0.0,0.81517,0.00013,16.47795]
[1777771477642,32.38,78251.63,0.0,0.81551,0.00013,16.45979]
[1777771483403,32.38,78253.14,0.0,0.81573,0.00013,16.44779]
[1777771490453,32.38,78254.26,0.0,0.8159,0.00013,16.43841]
[1777771496496,32.38,78257.47,0.0,0.81635,0.00013,16.41424]
[1777771501531,32.37,78258.45,0.0,0.8165,0.00013,16.40631]
[1777771506566,32.37,78258.86,0.0,0.81657,0.00013,16.40248]
[1777771514621,32.37,78259.05,0.0,0.81662,0.00013,16.39967]
[1777771517932,32.37,78265.85,0.0,0.81753,0.00013,16.35001]
[1777771519658,32.37,78267.5,0.0,0.81775,0.00013,16.33801]
[1777771524693,32.36,78264.06,0.0,0.81731,0.00013,16.36231]
[1777771529728,32.36,78260.73,0.0,0.81687,0.00013,16.38586]
[1777771534764,32.36,78261.67,0.0,0.81704,0.00013,16.37442]
[1777771539798,32.36,78259.48,0.0,0.81674,0.00013,16.39025]
[1777771544833,32.36,78258.78,0.0,0.81665,0.00013,16.39541]
[1777771551882,32.36,78253.31,0.0,0.81592,0.00013,16.43497]
[1777771558932,32.36,78251.96,0.0,0.81573,0.00013,16.44494]
[1777771563966,32.37,78249.01,0.0,0.81533,0.00013,16.4664]
[1777771569000,32.37,78246.88,0.0,0.81505,0.00013,16.48198]
[1777771578065,32.37,78245.55,0.0,0.81486,0.00013,16.49207]
[1777771583099,32.37,78244.48,0.0,0.81471,0.00013,16.50005]
[1777771588429,32.37,78242.45,0.0,0.81443,0.00013,16.51501]
[1777771596191,32.37,78242.23,0.0,0.81442,0.00013,16.51324]
[1777771606259,32.38,78241.64,0.0,0.81431,0.00013,16.51891]
[1777771612304,32.38,78240.03,0.0,0.81408,0.00013,16.5313]
[1777771618643,32.38,78239.47,0.0,0.81399,0.00013,16.53615]
[1777771624388,32.38,78239.47,0.0,0.81398,0.00013,16.53697]
[1777771625394,32.38,78232.46,0.0,0.81303,0.00013,16.58736]
[1777771626402,32.38,78229.45,0.0,0.81263,0.00013,16.609]
[1777771629423,32.38,78225.54,0.0,0.8121,0.00013,16.63708]
[1777771633452,32.38,78223.87,0.0,0.81188,0.00013,16.64889]
[1777771638785,32.38,78225.1,0.0,0.81204,0.00013,16.64006]
[1777771644528,32.38,78228.46,0.0,0.81249,0.00013,16.61645]
[1777771649563,32.38,78229.43,0.0,0.81261,0.00013,16.6097]
[1777771655605,32.38,78234.62,0.0,0.81335,0.00013,16.56805]
[1777771658926,32.38,78243.03,0.0,0.81447,0.00013,16.50772]
[1777771664668,32.38,78257.92,0.0,0.81646,0.00013,16.40073]
[1777771665676,32.38,78267.55,0.0,0.81774,0.00013,16.33149]
[1777771666682,32.38,78266.23,0.0,0.81756,0.00013,16.34095]
[1777771672723,32.38,78264.27,0.0,0.81733,0.00013,16.35366]
[1777771679068,32.38,78257.39,0.0,0.81642,0.00013,16.40272]
[1777771684809,32.38,78255.32,0.0,0.81615,0.00013,16.41764]
[1777771689138,32.38,78250.19,0.0,0.81546,0.00013,16.4546]
[1777771697900,32.38,78249.01,0.0,0.8153,0.00013,16.46308]
[1777771702935,32.38,78248.43,0.0,0.81522,0.00013,16.46731]
[1777771707972,32.38,78253.87,0.0,0.81595,0.00013,16.42844]
[1777771710993,32.38,78260.19,0.0,0.81678,0.00013,16.38326]
[1777771716028,32.38,78260.04,0.0,0.81679,0.00013,16.3804]
[1777771721063,32.38,78263.07,0.0,0.81718,0.00013,16.35919]
[1777771726098,32.39,78263.19,0.0,0.81718,0.00013,16.35913]
[1777771731132,32.39,78263.74,0.0,0.81724,0.00013,16.35571]
[1777771736168,32.39,78262.93,0.0,0.81712,0.00013,16.3623]
[1777771737175,32.39,78257.8,0.0,0.81644,0.00013,16.39927]
[1777771743220,32.39,78255.25,0.0,0.81609,0.00013,16.41802]
[1777771749565,32.39,78254.37,0.0,0.81597,0.00013,16.42477]
[1777771755301,32.39,78254.1,0.0,0.81593,0.00013,16.42715]
[1777771760336,32.39,78253.9,0.0,0.81589,0.00013,16.429]
[1777771768392,32.4,78253.88,0.0,0.81588,0.00013,16.42981]
[1777771773427,32.4,78252.51,0.0,0.81572,0.00013,16.43557]
[1777771777455,32.4,78243.45,0.0,0.81451,0.00013,16.50087]
[1777771782490,32.4,78249.9,0.0,0.81537,0.00013,16.45464]
[1777771787525,32.4,78255.96,0.0,0.81617,0.00013,16.41139]
[1777771791555,32.4,78260.28,0.0,0.81674,0.00013,16.38082]
[1777771796590,32.4,78263.04,0.0,0.81709,0.00013,16.36167]
[1777771801624,32.4,78264.34,0.0,0.81725,0.00013,16.35304]
[1777771804645,32.4,78251.95,0.0,0.8156,0.00013,16.44246]
[1777771805653,32.4,78249.26,0.0,0.81524,0.00013,16.4618]
[1777771810690,32.4,78253.02,0.0,0.81574,0.00013,16.4348]
[1777771815723,32.4,78253.83,0.0,0.81585,0.00013,16.42894]
[1777771821769,32.4,78255.69,0.0,0.8161,0.00013,16.41549]
[1777771830125,32.4,78251.91,0.0,0.8156,0.00013,16.44225]
[1777771832846,32.4,78249.92,0.0,0.81537,0.00013,16.45197]
[1777771837881,32.4,78249.85,0.0,0.81537,0.00013,16.45211]
[1777771842920,32.4,78250.8,0.0,0.8155,0.00013,16.44484]
[1777771847955,32.4,78252.87,0.0,0.81579,0.00013,16.42949]
[1777771853997,32.4,78253.74,0.0,0.81592,0.00013,16.42257]
[1777771859035,32.4,78254.33,0.0,0.81601,0.00013,16.41773]
[1777771864070,32.39,78255.39,0.0,0.81616,0.00013,16.40919]
[1777771869107,32.39,78254.85,0.0,0.81611,0.00013,16.41206]
[1777771874141,32.39,78256.15,0.0,0.8163,0.00013,16.40165]
[1777771881190,32.38,78255.85,0.0,0.81629,0.00013,16.4023]
[1777771886226,32.38,78254.41,0.0,0.81612,0.00013,16.41153]
[1777771888240,32.38,78248.87,0.0,0.81538,0.00013,16.45123]
[1777771891261,32.38,78253.97,0.0,0.81609,0.00013,16.41035]
[1777771897305,32.38,78254.84,0.0,0.8162,0.00013,16.40465]
[1777771903392,32.38,78256.62,0.0,0.81644,0.00013,16.39169]
[1777771904398,32.38,78251.27,0.0,0.81572,0.00013,16.43019]
[1777771910686,32.38,78246.33,0.0,0.81507,0.00013,16.46557]
[1777771917490,32.38,78244.05,0.0,0.81477,0.00013,16.48129]
[1777771922524,32.38,78248.55,0.0,0.81538,0.00013,16.44846]
[1777771927559,32.38,78253.85,0.0,0.8161,0.00013,16.40983]
[1777771930828,32.38,78259.13,0.0,0.81681,0.00013,16.37163]
[1777771936625,32.38,78259.42,0.0,0.81685,0.00013,16.36926]
[1777771940898,32.38,78266.72,0.0,0.81782,0.00013,16.31644]
[1777771942664,32.38,78266.23,0.0,0.81776,0.00013,16.31967]
[1777771947699,32.37,78263.54,0.0,0.81742,0.00013,16.33843]
[1777771950968,32.37,78257.7,0.0,0.81665,0.00013,16.3801]
[1777771954748,32.37,78251.94,0.0,0.81593,0.00013,16.41646]
[1777771957769,32.37,78246.24,0.0,0.81517,0.00013,16.45734]
[1777771962805,32.37,78244.75,0.0,0.81497,0.00013,16.46782]
[1777771968849,32.37,78241.22,0.0,0.81451,0.00013,16.4928]
[1777771973882,32.37,78238.97,0.0,0.81421,0.00013,16.50872]
[1777771975895,32.37,78237.96,0.0,0.81408,0.00013,16.51579]
[1777771981180,32.37,78241.58,0.0,0.81457,0.00013,16.48965]
[1777771986973,32.37,78246.33,0.0,0.81519,0.00013,16.456]
[1777771992014,32.37,78245.92,0.0,0.81513,0.00013,16.45933]
[1777771997043,32.37,78247.68,0.0,0.81536,0.00013,16.44692]
[1777772002078,32.37,78249.99,0.0,0.81567,0.00013,16.43049]
[1777772007113,32.37,78252.27,0.0,0.81597,0.00013,16.41423]
[1777772015172,32.37,78252.69,0.0,0.81606,0.00013,16.40693]
[1777772020207,32.37,78254.67,0.0,0.81632,0.00013,16.39287]
[1777772025240,32.37,78256.08,0.0,0.8165,0.00013,16.38291]
[1777772031532,32.37,78254.16,0.0,0.81625,0.00013,16.39681]
[1777772037324,32.37,78256.2,0.0,0.81653,0.00013,16.38153]
[1777772042358,32.37,78251.82,0.0,0.81596,0.00013,16.41241]
[1777772047395,32.37,78251.41,0.0,0.81591,0.00013,16.41474]
[1777772053435,32.37,78252.77,0.0,0.8161,0.00013,16.40466]
[1777772058471,32.37,78251.52,0.0,0.81594,0.00013,16.41326]
[1777772063505,32.37,78249.14,0.0,0.81564,0.00013,16.42954]
[1777772067534,32.36,78242.69,0.0,0.81478,0.00013,16.47547]
[1777772070556,32.36,78236.89,0.0,0.81401,0.00013,16.51677]
[1777772075590,32.36,78236.96,0.0,0.81407,0.00013,16.51079]
[1777772080625,32.36,78235.35,0.0,0.81388,0.00013,16.52142]
[1777772085660,32.36,78229.97,0.0,0.81317,0.00013,16.55903]
[1777772090695,32.35,78226.62,0.0,0.81274,0.00013,16.58199]
[1777772095730,32.35,78225.86,0.0,0.81266,0.00013,16.58635]
[1777772102023,32.35,78224.02,0.0,0.81243,0.00013,16.59829]
[1777772107815,32.34,78222.19,0.0,0.8122,0.00014,16.61024]
[1777772116877,32.34,78221.49,0.0,0.81214,0.00014,16.61364]
[1777772122163,32.34,78222.03,0.0,0.81223,0.00014,16.60899]
[1777772127957,32.34,78219.75,0.0,0.81193,0.00014,16.62447]
[1777772132990,32.33,78218.37,0.0,0.8118,0.00014,16.62915]
[1777772138028,32.33,78217.85,0.0,0.81174,0.00014,16.63216]
[1777772143066,32.33,78217.97,0.0,0.81177,0.00014,16.63059]
[1777772148098,32.33,78218.33,0.0,0.81183,0.00014,16.62731]
[1777772153134,32.33,78219.09,0.0,0.81195,0.00014,16.62117]
[1777772162447,32.33,78219.62,0.0,0.81203,0.00014,16.6168]
[1777772172515,32.32,78220.45,0.0,0.81216,0.00014,16.60953]
[1777772179315,32.32,78220.47,0.0,0.81218,0.00014,16.60848]
[1777772187371,32.32,78220.72,0.0,0.81224,0.00014,16.60568]
[1777772192655,32.32,78220.77,0.0,0.81229,0.00014,16.60008]
[1777772199456,32.31,78221.13,0.0,0.81235,0.00014,16.59677]
[1777772204491,32.31,78220.56,0.0,0.81229,0.00014,16.60026]
[1777772208519,32.31,78210.03,0.0,0.81087,0.00014,16.67535]
[1777772209526,32.31,78207.24,0.0,0.81049,0.00014,16.69521]
[1777772214560,32.31,78208.65,0.0,0.81069,0.00014,16.68442]
[1777772219597,32.31,78208.4,0.0,0.81067,0.00014,16.68565]
[1777772224633,32.31,78205.02,0.0,0.81022,0.00014,16.70927]
[1777772226649,32.3,78193.76,0.0,0.80869,0.00014,16.78944]
[1777772231679,32.3,78191.67,0.0,0.80842,0.00014,16.80368]
[1777772236715,32.3,78189.98,0.0,0.8082,0.00014,16.81508]
[1777772241750,32.3,78188.2,0.0,0.80797,0.00014,16.82706]
[1777772245778,32.3,78183.07,0.0,0.80728,0.00014,16.86302]
[1777772250813,32.29,78178.9,0.0,0.80672,0.00014,16.8917]
[1777772255848,32.29,78177.08,0.0,0.80653,0.00014,16.89892]
[1777772258869,32.29,78169.91,0.0,0.80555,0.00014,16.9496]
[1777772259878,32.29,78159.22,0.0,0.80407,0.00014,17.02563]
[1777772264912,32.29,78156.54,0.0,0.80371,0.00014,17.04408]
[1777772269947,32.29,78156.92,0.0,0.80377,0.00014,17.04078]
[1777772274982,32.28,78156.03,0.0,0.80366,0.00014,17.04638]
[1777772277030,32.28,78143.63,0.0,0.80194,0.00014,17.13415]
[1777772278013,32.28,78143.26,0.0,0.80189,0.00014,17.13668]
[1777772282049,32.28,78138.24,0.0,0.80119,0.00014,17.17178]
[1777772285067,32.28,78143.88,0.0,0.80199,0.00014,17.13114]
[1777772287080,32.28,78150.01,0.0,0.80286,0.00014,17.08709]
[1777772291109,32.28,78158.44,0.0,0.80405,0.00014,17.02628]
[1777772292116,32.28,78162.77,0.0,0.80466,0.00014,16.9953]
[1777772296145,32.27,78167.89,0.0,0.80538,0.00014,16.95803]
[1777772299165,32.27,78175.28,0.0,0.80642,0.00014,16.9046]
[1777772304199,32.27,78174.59,0.0,0.80634,0.00014,16.90861]
[1777772309235,32.27,78172.59,0.0,0.80608,0.00014,16.922]
[1777772314271,32.27,78170.38,0.0,0.80582,0.00014,16.93247]
[1777772319305,32.26,78170.36,0.0,0.80583,0.00014,16.932]
[1777772324342,32.26,78167.7,0.0,0.80548,0.00014,16.95033]
[1777772325347,32.26,78159.01,0.0,0.80427,0.00014,17.01217]
[1777772326358,32.26,78152.37,0.0,0.80335,0.00014,17.0594]
[1777772327361,32.26,78151.11,0.0,0.80317,0.00014,17.06826]
[1777772332396,32.26,78148.95,0.0,0.80288,0.00014,17.08304]
[1777772337431,32.26,78154.79,0.0,0.80371,0.00014,17.04071]
[1777772342467,32.25,78159.86,0.0,0.80444,0.00014,17.0034]
[1777772344481,32.25,78161.41,0.0,0.80466,0.00014,16.99199]
[1777772349516,32.25,78161.59,0.0,0.80471,0.00014,16.98979]
[1777772354551,32.25,78159.64,0.0,0.80445,0.00014,17.00271]
[1777772360593,32.25,78160.06,0.0,0.80454,0.00014,16.99847]
[1777772366635,32.24,78158.73,0.0,0.80437,0.00014,17.00675]
[1777772371670,32.24,78157.87,0.0,0.80431,0.00014,17.00741]
[1777772376706,32.24,78157.18,0.0,0.80423,0.00014,17.01137]
[1777772381741,32.23,78160.08,0.0,0.80465,0.00014,16.98983]
[1777772386778,32.23,78163.2,0.0,0.8051,0.00014,16.96678]
[1777772392819,32.23,78162.28,0.0,0.80499,0.00014,16.97259]
[1777772399869,32.23,78161.35,0.0,0.80487,0.00014,16.97836]
[1777772407923,32.23,78159.57,0.0,0.80464,0.00014,16.99005]
[1777772409938,32.23,78165.32,0.0,0.80545,0.00014,16.94884]
[1777772413973,32.22,78172.85,0.0,0.8065,0.00014,16.89466]
[1777772414973,32.22,78186.43,0.0,0.80837,0.00014,16.79735]
[1777772415982,32.22,78194.23,0.0,0.80944,0.00014,16.74138]
[1777772421016,32.22,78197.53,0.0,0.8099,0.00014,16.71753]
[1777772426051,32.22,78201.38,0.0,0.81043,0.00014,16.68972]
[1777772427060,32.22,78186.8,0.0,0.80843,0.00014,16.79417]
[1777772428065,32.22,78181.17,0.0,0.80766,0.00014,16.83429]
[1777772433101,32.22,78181.86,0.0,0.80781,0.00014,16.82383]
[1777772438138,32.22,78189.44,0.0,0.80887,0.00014,16.7686]
[1777772443173,32.22,78187.14,0.0,0.80857,0.00014,16.78444]
[1777772448210,32.21,78188.34,0.0,0.80874,0.00014,16.77522]
[1777772450222,32.21,78194.08,0.0,0.80953,0.00014,16.73385]
[1777772455259,32.21,78198.87,0.0,0.8102,0.00014,16.69906]
[1777772460294,32.21,78198.97,0.0,0.81022,0.00014,16.69779]
[1777772465329,32.21,78203.35,0.0,0.81083,0.00014,16.6659]
[1777772470364,32.21,78202.99,0.0,0.81078,0.00014,16.66832]
[1777772476405,32.21,78202.52,0.0,0.81072,0.00014,16.67152]
[1777772482451,32.21,78202.58,0.0,0.81073,0.00014,16.67087]
[1777772487488,32.21,78202.25,0.0,0.81069,0.00014,16.67312]
[1777772489500,32.21,78194.91,0.0,0.80968,0.00014,16.72592]
[1777772490508,32.21,78190.97,0.0,0.80914,0.00014,16.75423]
[1777772495541,32.21,78186.23,0.0,0.80853,0.00014,16.78363]
[1777772502591,32.21,78187.02,0.0,0.80865,0.00014,16.7776]
[1777772507626,32.21,78191.42,0.0,0.80925,0.00014,16.74585]
[1777772512661,32.21,78191.68,0.0,0.80929,0.00014,16.74392]
[1777772517696,32.21,78192.01,0.0,0.80934,0.00014,16.74151]
[1777772524995,32.21,78193.12,0.0,0.80949,0.00014,16.73359]
[1777772530790,32.21,78196.16,0.0,0.8099,0.00014,16.71187]
[1777772535825,32.21,78196.23,0.0,0.80991,0.00014,16.71162]
[1777772542874,32.21,78198.09,0.0,0.81015,0.00014,16.69872]
[1777772547909,32.21,78200.04,0.0,0.81041,0.00014,16.68505]
[1777772552945,32.21,78199.4,0.0,0.81035,0.00014,16.68561]
[1777772559999,32.21,78198.6,0.0,0.81023,0.00014,16.69194]
[1777772565028,32.21,78197.77,0.0,0.81011,0.00014,16.69837]
[1777772573085,32.21,78199.08,0.0,0.81028,0.00014,16.68963]
[1777772578122,32.22,78198.95,0.0,0.81025,0.00014,16.69097]
[1777772583155,32.22,78201.87,0.0,0.81064,0.00014,16.67045]
[1777772588189,32.22,78203.58,0.0,0.81087,0.00014,16.65865]
[1777772593225,32.22,78204.67,0.0,0.81101,0.00014,16.65131]
[1777772599266,32.22,78206.18,0.0,0.8112,0.00014,16.64105]
[1777772605568,32.22,78206.37,0.0,0.81122,0.00014,16.64026]
[1777772611351,32.22,78207.32,0.0,0.81137,0.00014,16.6295]
[1777772612358,32.22,78200.94,0.0,0.8105,0.00014,16.67544]
[1777772613365,32.22,78196.35,0.0,0.80987,0.00014,16.70844]
[1777772618400,32.22,78195.98,0.0,0.80982,0.00014,16.71113]
[1777772623436,32.22,78198.29,0.0,0.81013,0.00014,16.69466]
[1777772628475,32.23,78202.51,0.0,0.81071,0.00014,16.66458]
[1777772632504,32.23,78210.69,0.0,0.81182,0.00014,16.606]
[1777772637538,32.23,78215.33,0.0,0.81244,0.00014,16.57322]
[1777772642574,32.23,78220.17,0.0,0.81309,0.00014,16.53864]
[1777772647619,32.23,78221.44,0.0,0.81325,0.00014,16.52987]
[1777772652646,32.23,78221.83,0.0,0.8133,0.00014,16.52739]
[1777772657680,32.23,78223.11,0.0,0.81347,0.00014,16.51851]
[1777772662716,32.23,78223.72,0.0,0.81354,0.00014,16.51455]
[1777772667751,32.23,78222.97,0.0,0.81343,0.00014,16.52032]
[1777772672786,32.23,78220.81,0.0,0.81317,0.00014,16.53171]
[1777772678827,32.23,78219.37,0.0,0.81297,0.00014,16.54231]
[1777772683862,32.23,78220.06,0.0,0.81306,0.00014,16.53751]
[1777772692927,32.24,78221.02,0.0,0.81319,0.00014,16.53089]
[1777772697961,32.24,78222.96,0.0,0.81344,0.00014,16.51714]
[1777772702999,32.24,78224.63,0.0,0.81366,0.00014,16.50538]
[1777772708034,32.24,78220.94,0.0,0.81316,0.00014,16.53217]
[1777772713069,32.24,78221.05,0.0,0.81317,0.00014,16.5315]
[1777772718106,32.24,78220.24,0.0,0.81306,0.00014,16.53743]
[1777772723138,32.24,78218.88,0.0,0.81288,0.00014,16.54728]
[1777772728174,32.24,78215.67,0.0,0.81244,0.00014,16.57033]
[1777772733209,32.24,78216.19,0.0,0.81255,0.00014,16.56229]
[1777772738243,32.24,78219.22,0.0,0.81296,0.00014,16.54046]
[1777772743279,32.24,78220.83,0.0,0.81318,0.00014,16.52884]
[1777772748316,32.24,78221.02,0.0,0.8132,0.00014,16.52747]
[1777772753349,32.24,78219.73,0.0,0.81303,0.00014,16.5367]
[1777772758386,32.24,78217.73,0.0,0.81276,0.00014,16.55095]
[1777772765435,32.24,78215.93,0.0,0.81252,0.00014,16.56368]
[1777772772484,32.24,78213.93,0.0,0.81225,0.00014,16.57779]
[1777772779533,32.24,78212.73,0.0,0.8121,0.00014,16.58608]
[1777772786834,32.23,78211.81,0.0,0.81198,0.00014,16.59226]
[1777772793635,32.23,78216.84,0.0,0.8127,0.00014,16.55133]
[1777772798671,32.23,78219.25,0.0,0.81303,0.00014,16.53382]
[1777772802699,32.23,78224.93,0.0,0.81381,0.00014,16.49257]
[1777772810756,32.23,78225.98,0.0,0.81396,0.00014,16.48456]
[1777772817050,32.23,78227.84,0.0,0.81421,0.00013,16.47099]
[1777772822843,32.23,78233.49,0.0,0.81497,0.00013,16.43059]
[1777772824853,32.23,78238.97,0.0,0.8157,0.00013,16.3912]
[1777772829889,32.23,78241.66,0.0,0.81606,0.00013,16.37174]
[1777772830895,32.23,78247.62,0.0,0.81686,0.00013,16.32865]
[1777772832908,32.23,78254.98,0.0,0.81784,0.00013,16.27534]
[1777772837188,32.23,78266.73,0.0,0.8194,0.00013,16.19038]
[1777772838951,32.23,78267.58,0.0,0.81951,0.00013,16.18438]
[1777772843986,32.23,78270.36,0.0,0.81987,0.00013,16.16485]
[1777772854056,32.24,78268.86,0.0,0.81969,0.00013,16.17218]
[1777772855063,32.24,78256.26,0.0,0.81802,0.00013,16.26346]
[1777772856070,32.24,78253.49,0.0,0.81765,0.00013,16.28349]
[1777772861105,32.24,78254.11,0.0,0.81773,0.00013,16.27885]
[1777772866140,32.24,78256.03,0.0,0.81799,0.00013,16.26482]
[1777772871175,32.24,78259.95,0.0,0.81851,0.00013,16.23634]
[1777772875203,32.24,78266.96,0.0,0.81945,0.00013,16.1856]
[1777772880238,32.23,78267.79,0.0,0.81956,0.00013,16.17915]
[1777772885273,32.23,78265.14,0.0,0.81921,0.00013,16.19819]
[1777772887540,32.23,78259.74,0.0,0.8185,0.00013,16.23722]
[1777772893329,32.23,78257.33,0.0,0.81818,0.00013,16.25445]
[1777772896350,32.23,78251.98,0.0,0.81747,0.00013,16.29297]
[1777772901385,32.23,78253.72,0.0,0.81771,0.00013,16.27999]
[1777772906420,32.23,78255.24,0.0,0.81792,0.00013,16.26858]
[1777772911455,32.23,78255.61,0.0,0.81801,0.00013,16.261]
[1777772916491,32.23,78252.14,0.0,0.81756,0.00013,16.2857]
[1777772921525,32.23,78250.19,0.0,0.81731,0.00013,16.29935]
[1777772927567,32.23,78248.94,0.0,0.81715,0.00013,16.30786]
[1777772932602,32.23,78246.89,0.0,0.81688,0.00013,16.32227]
[1777772937894,32.22,78247.35,0.0,0.81695,0.00013,16.31852]
[1777772942672,32.22,78234.54,0.0,0.81524,0.00013,16.41078]
[1777772943681,32.22,78231.08,0.0,0.81477,0.00013,16.43569]
[1777772948713,32.22,78231.4,0.0,0.81483,0.00013,16.43286]
[1777772953749,32.22,78230.82,0.0,0.81476,0.00013,16.43648]
[1777772960806,32.22,78230.83,0.0,0.81477,0.00013,16.43562]
[1777772965837,32.22,78235.24,0.0,0.81538,0.00013,16.40333]
[1777772969865,32.22,78240.33,0.0,0.81606,0.00013,16.36625]
[1777772970872,32.22,78246.84,0.0,0.81694,0.00013,16.31916]
[1777772971880,32.22,78249.04,0.0,0.81727,0.00013,16.29877]
[1777772974901,32.22,78254.9,0.0,0.81805,0.00013,16.25642]
[1777772976914,32.22,78261.17,0.0,0.81888,0.00013,16.21089]
[1777772978929,32.22,78263.76,0.0,0.81923,0.00013,16.19187]
[1777772988246,32.21,78261.68,0.0,0.81897,0.00013,16.20594]
[1777772997053,32.22,78260.66,0.0,0.81882,0.00013,16.21425]
[1777773002089,32.22,78261.87,0.0,0.81897,0.00013,16.206]
[1777773007123,32.22,78256.74,0.0,0.81829,0.00013,16.24354]
[1777773012160,32.22,78256.58,0.0,0.81826,0.00013,16.24488]
[1777773017194,32.22,78254.1,0.0,0.81793,0.00013,16.2629]
[1777773024243,32.22,78253.42,0.0,0.81784,0.00013,16.26772]
[1777773029278,32.22,78253.24,0.0,0.81782,0.00013,16.26891]
[1777773035320,32.22,78253.9,0.0,0.81794,0.00013,16.25947]
[1777773040355,32.22,78253.89,0.0,0.81795,0.00013,16.25941]
[1777773047404,32.22,78254.56,0.0,0.81804,0.00013,16.25436]
[1777773052439,32.22,78254.57,0.0,0.81804,0.00013,16.25411]
[1777773057475,32.22,78254.42,0.0,0.81803,0.00013,16.25497]
[1777773062513,32.22,78251.97,0.0,0.8177,0.00013,16.27254]
[1777773067544,32.21,78251.46,0.0,0.81764,0.00013,16.27581]
[1777773072580,32.21,78252.47,0.0,0.81778,0.00013,16.26817]
[1777773076610,32.21,78247.45,0.0,0.81712,0.00013,16.3042]
[1777773078622,32.21,78240.74,0.0,0.81622,0.00013,16.35251]
[1777773083659,32.21,78238.32,0.0,0.8159,0.00013,16.36976]
[1777773088692,32.21,78234.65,0.0,0.81541,0.00013,16.39597]
[1777773093727,32.21,78234.49,0.0,0.81543,0.00013,16.39231]
[1777773099769,32.21,78233.86,0.0,0.81536,0.00013,16.39653]
[1777773106819,32.21,78232.83,0.0,0.81522,0.00013,16.40368]
[1777773114874,32.21,78232.75,0.0,0.81522,0.00013,16.40405]
[1777773122936,32.21,78231.35,0.0,0.81503,0.00013,16.41404]
[1777773127966,32.21,78231.2,0.0,0.81501,0.00013,16.41507]
[1777773133001,32.21,78231.27,0.0,0.81502,0.00013,16.41457]
[1777773138036,32.21,78231.4,0.0,0.81504,0.00013,16.41366]
[1777773143076,32.21,78231.28,0.0,0.81502,0.00013,16.41445]
[1777773148105,32.21,78231.88,0.0,0.8151,0.00013,16.41001]
[1777773153143,32.21,78232.96,0.0,0.81529,0.00013,16.39741]
[1777773158176,32.21,78232.9,0.0,0.81529,0.00013,16.39745]
[1777773163212,32.2,78232.43,0.0,0.81523,0.00013,16.40045]
[1777773169513,32.2,78232.25,0.0,0.81522,0.00013,16.40125]
[1777773175297,32.2,78232.75,0.0,0.81529,0.00013,16.39716]
[1777773180335,32.2,78233.07,0.0,0.81534,0.00013,16.3945]
[1777773185371,32.2,78238.23,0.0,0.81605,0.00013,16.3568]
[1777773187384,32.2,78242.15,0.0,0.81657,0.00013,16.32851]
[1777773194434,32.2,78240.84,0.0,0.81639,0.00013,16.33842]
[1777773199725,32.2,78242.61,0.0,0.81662,0.00013,16.32612]
[1777773205513,32.2,78238.28,0.0,0.81603,0.00013,16.35782]
[1777773208534,32.2,78229.51,0.0,0.81484,0.00013,16.42128]
[1777773209795,32.2,78224.93,0.0,0.81423,0.00014,16.4543]
[1777773216590,32.2,78223.26,0.0,0.81404,0.00014,16.46158]
[1777773221626,32.2,78222.98,0.0,0.81401,0.00014,16.46336]
[1777773229935,32.2,78223.96,0.0,0.81416,0.00014,16.45545]
[1777773240010,32.2,78225.69,0.0,0.81441,0.00014,16.44178]
[1777773246801,32.2,78227.45,0.0,0.81466,0.00014,16.4283]
[1777773253849,32.19,78228.22,0.0,0.81478,0.00013,16.42204]
[1777773258884,32.19,78229.54,0.0,0.81497,0.00013,16.41205]
[1777773263919,32.19,78228.52,0.0,0.81484,0.00013,16.41887]
[1777773269961,32.19,78228.83,0.0,0.81489,0.00013,16.41598]
[1777773277010,32.19,78227.53,0.0,0.81477,0.00014,16.42019]
[1777773287076,32.19,78227.35,0.0,0.81475,0.00014,16.42125]
[1777773295137,32.19,78226.69,0.0,0.81466,0.00014,16.4257]
[1777773300427,32.18,78226.26,0.0,0.81461,0.00014,16.42822]
[1777773306213,32.18,78225.05,0.0,0.81446,0.00014,16.43631]
[1777773311250,32.18,78224.96,0.0,0.81446,0.00014,16.43635]
[1777773316286,32.18,78225.42,0.0,0.81454,0.00014,16.43235]
[1777773322328,32.18,78225.84,0.0,0.8146,0.00014,16.4289]
[1777773328370,32.18,78222.57,0.0,0.81416,0.00014,16.45218]
[1777773333405,32.18,78223.11,0.0,0.81428,0.00014,16.44339]
[1777773339446,32.18,78224.62,0.0,0.81449,0.00014,16.43202]
[1777773344482,32.18,78225.88,0.0,0.81467,0.00014,16.42254]
[1777773349517,32.17,78226.61,0.0,0.81478,0.00014,16.41689]
[1777773354551,32.17,78231.51,0.0,0.81544,0.00013,16.38118]
[1777773360847,32.17,78231.67,0.0,0.81547,0.00013,16.37971]
[1777773366639,32.17,78233.56,0.0,0.81573,0.00013,16.36563]
[1777773375699,32.17,78233.81,0.0,0.81577,0.00013,16.36343]
[1777773380987,32.17,78239.16,0.0,0.8165,0.00013,16.32429]
[1777773387782,32.17,78239.25,0.0,0.81652,0.00013,16.32308]
[1777773397853,32.17,78239.19,0.0,0.81657,0.00013,16.31796]
[1777773402888,32.16,78241.78,0.0,0.81692,0.00013,16.29883]
[1777773407926,32.16,78242.05,0.0,0.81697,0.00013,16.29647]
[1777773412966,32.16,78241.34,0.0,0.81688,0.00013,16.30114]
[1777773421270,32.16,78241.29,0.0,0.81689,0.00013,16.30071]
[1777773427064,32.16,78239.56,0.0,0.81667,0.00013,16.31262]
[1777773432100,32.16,78239.61,0.0,0.81668,0.00013,16.31171]
[1777773437137,32.16,78239.43,0.0,0.81667,0.00013,16.31246]
[1777773447205,32.15,78239.89,0.0,0.81675,0.00013,16.30805]
[1777773452240,32.15,78239.48,0.0,0.81674,0.00013,16.30598]
[1777773459290,32.15,78239.32,0.0,0.81673,0.00013,16.30644]
[1777773466338,32.15,78238.9,0.0,0.81669,0.00013,16.30881]
[1777773471621,32.15,78238.8,0.0,0.81668,0.00013,16.30906]
[1777773480433,32.15,78238.8,0.0,0.8167,0.00013,16.30822]
[1777773485471,32.14,78238.25,0.0,0.81663,0.00013,16.31176]
[1777773491762,32.14,78238.36,0.0,0.81665,0.00013,16.31048]
[1777773497556,32.14,78238.1,0.0,0.81663,0.00013,16.31192]
[1777773503597,32.14,78238.03,0.0,0.81663,0.00013,16.31197]
[1777773508632,32.14,78234.41,0.0,0.81615,0.00013,16.33769]
[1777773515681,32.14,78234.61,0.0,0.81622,0.00013,16.33101]
[1777773520718,32.14,78237.11,0.0,0.81657,0.00013,16.31245]
[1777773525751,32.14,78236.63,0.0,0.81651,0.00013,16.31547]
[1777773530809,32.13,78237.08,0.0,0.81658,0.00013,16.31173]
[1777773539864,32.13,78237.25,0.0,0.81662,0.00013,16.3096]
[1777773544899,32.13,78237.05,0.0,0.8166,0.00013,16.31051]
[1777773549934,32.13,78235.52,0.0,0.81641,0.00013,16.32099]
[1777773555975,32.13,78236.57,0.0,0.81656,0.00013,16.31266]
[1777773561010,32.13,78237.49,0.0,0.8167,0.00013,16.30532]
[1777773569067,32.12,78237.86,0.0,0.81676,0.00013,16.30179]
[1777773574102,32.12,78238.01,0.0,0.81683,0.00013,16.2957]
[1777773579137,32.12,78240.97,0.0,0.81723,0.00013,16.27389]
[1777773584172,32.12,78241.71,0.0,0.81734,0.00013,16.26819]
[1777773592227,32.12,78241.11,0.0,0.81727,0.00013,16.27204]
[1777773596256,32.12,78231.14,0.0,0.81593,0.00013,16.34399]
[1777773597263,32.12,78224.94,0.0,0.8151,0.00014,16.38882]
[1777773602298,32.12,78211.0,0.0,0.81321,0.00014,16.48945]
[1777773602542,32.12,78201.43,0.0,0.8119,0.00014,16.55858]
[1777773604312,32.12,78201.43,0.0,0.8119,0.00014,16.55844]
[1777773609347,32.12,78196.15,0.0,0.81119,0.00014,16.59598]
[1777773614382,32.11,78194.26,0.0,0.81095,0.00014,16.60881]
[1777773618410,32.11,78187.13,0.0,0.80998,0.00014,16.65946]
[1777773623446,32.11,78185.19,0.0,0.80973,0.00014,16.67238]
[1777773628481,32.11,78177.58,0.0,0.8087,0.00014,16.72605]
[1777773633516,32.1,78175.62,0.0,0.80849,0.00014,16.73443]
[1777773638556,32.1,78173.39,0.0,0.8082,0.00014,16.74956]
[1777773640570,32.1,78189.26,0.0,0.8104,0.00014,16.6348]
[1777773641576,32.1,78200.48,0.0,0.81194,0.00014,16.55364]
[1777773642821,32.1,78203.53,0.0,0.81236,0.00014,16.53153]
[1777773648628,32.1,78201.99,0.0,0.81216,0.00014,16.54186]
[1777773653662,32.09,78201.33,0.0,0.81209,0.00014,16.54563]
[1777773658697,32.09,78201.16,0.0,0.81208,0.00014,16.54601]
[1777773663735,32.09,78197.98,0.0,0.81166,0.00014,16.56817]
[1777773668768,32.09,78203.28,0.0,0.8124,0.00014,16.52905]
[1777773673803,32.09,78207.23,0.0,0.81295,0.00014,16.49997]
[1777773678839,32.09,78210.25,0.0,0.81337,0.00014,16.47772]
[1777773679847,32.09,78219.14,0.0,0.81458,0.00014,16.41327]
[1777773681859,32.09,78224.22,0.0,0.81527,0.00014,16.37646]
[1777773686895,32.09,78220.6,0.0,0.81478,0.00014,16.40294]
[1777773691929,32.09,78220.91,0.0,0.81485,0.00014,16.39635]
[1777773696965,32.09,78228.12,0.0,0.81582,0.00014,16.34433]
[1777773700994,32.09,78233.38,0.0,0.81653,0.00013,16.30627]
[1777773709050,32.09,78230.13,0.0,0.81609,0.00013,16.32984]
[1777773714088,32.09,78230.18,0.0,0.8161,0.00013,16.32944]
[1777773720127,32.09,78227.41,0.0,0.81573,0.00014,16.34937]
[1777773722141,32.09,78221.1,0.0,0.81487,0.00014,16.39511]
[1777773723409,32.09,78214.58,0.0,0.81399,0.00014,16.44232]
[1777773725162,32.09,78213.0,0.0,0.81378,0.00014,16.45358]
[1777773730197,32.09,78217.5,0.0,0.8144,0.00014,16.42062]
[1777773735232,32.08,78219.01,0.0,0.81461,0.00014,16.40936]
[1777773741274,32.08,78221.2,0.0,0.81491,0.00014,16.3932]
[1777773747316,32.08,78222.45,0.0,0.81508,0.00014,16.38393]
[1777773752351,32.08,78225.06,0.0,0.81547,0.00014,16.36036]
[1777773756379,32.08,78230.93,0.0,0.81627,0.00013,16.3176]
[1777773761414,32.08,78231.14,0.0,0.8163,0.00013,16.31602]
[1777773766448,32.08,78229.92,0.0,0.81614,0.00014,16.32488]
[1777773771483,32.08,78229.06,0.0,0.81602,0.00014,16.33114]
[1777773773497,32.08,78221.41,0.0,0.81498,0.00014,16.38671]
[1777773775514,32.08,78219.05,0.0,0.81466,0.00014,16.40389]
[1777773781554,32.08,78215.71,0.0,0.81421,0.00014,16.42805]
[1777773786589,32.08,78216.92,0.0,0.81437,0.00014,16.41924]
[1777773791624,32.08,78218.37,0.0,0.81457,0.00014,16.40865]
[1777773793903,32.08,78223.62,0.0,0.81528,0.00014,16.37051]
[1777773799680,32.08,78228.37,0.0,0.81593,0.00014,16.33614]
[1777773804715,32.08,78229.45,0.0,0.81607,0.00014,16.32835]
[1777773809750,32.08,78229.05,0.0,0.81601,0.00014,16.33137]
[1777773820828,32.08,78228.47,0.0,0.81597,0.00014,16.33138]
[1777773825862,32.08,78226.32,0.0,0.81567,0.00014,16.34716]
[1777773830897,32.08,78225.27,0.0,0.81553,0.00014,16.35486]
[1777773835932,32.08,78225.13,0.0,0.81552,0.00014,16.35554]
[1777773842980,32.08,78224.67,0.0,0.81546,0.00014,16.35849]
[1777773848017,32.08,78224.48,0.0,0.81544,0.00014,16.35966]
[1777773853052,32.08,78224.48,0.0,0.81544,0.00014,16.35945]
[1777773860101,32.08,78224.43,0.0,0.81544,0.00014,16.35954]
[1777773865139,32.08,78227.58,0.0,0.81587,0.00014,16.33659]
[1777773870171,32.08,78229.31,0.0,0.81611,0.00014,16.32381]
[1777773871178,32.08,78234.45,0.0,0.81684,0.00013,16.2818]
[1777773874463,32.08,78238.09,0.0,0.81734,0.00013,16.25498]
[1777773880241,32.08,78239.66,0.0,0.81756,0.00013,16.24279]
[1777773886283,32.07,78238.99,0.0,0.81749,0.00013,16.24673]
[1777773891318,32.07,78238.19,0.0,0.8174,0.00013,16.25149]
[1777773897359,32.07,78237.32,0.0,0.8173,0.00013,16.25686]
[1777773903404,32.07,78237.24,0.0,0.81731,0.00013,16.25622]
[1777773908439,32.06,78234.16,0.0,0.81692,0.00013,16.27746]
[1777773914747,32.06,78234.82,0.0,0.81703,0.00013,16.27117]
[1777773921533,32.06,78236.61,0.0,0.81731,0.00013,16.2564]
[1777773926566,32.05,78237.59,0.0,0.81746,0.00013,16.24806]
[1777773931601,32.05,78238.29,0.0,0.81761,0.00013,16.23723]
[1777773936635,32.05,78238.64,0.0,0.81768,0.00013,16.23349]
[1777773941670,32.04,78238.65,0.0,0.8177,0.00013,16.23226]
[1777773946706,32.04,78238.81,0.0,0.81774,0.00013,16.22996]
[1777773952748,32.04,78239.0,0.0,0.81779,0.00013,16.22727]
[1777773957783,32.04,78236.82,0.0,0.81752,0.00013,16.24203]
[1777773962825,32.03,78237.01,0.0,0.81757,0.00013,16.23912]
[1777773966850,32.03,78244.75,0.0,0.81862,0.00013,16.1821]
[1777773968862,32.03,78244.98,0.0,0.81866,0.00013,16.18011]
[1777773972911,32.03,78262.2,0.0,0.82097,0.00013,16.05401]
[1777773975173,32.03,78267.7,0.0,0.82171,0.00013,16.0135]
[1777773976932,32.03,78269.89,0.0,0.822,0.00013,15.99734]
[1777773978948,32.03,78278.53,0.0,0.82315,0.00013,15.93386]
[1777773983983,32.02,78279.23,0.0,0.82325,0.00013,15.9281]
[1777773985244,32.02,78266.03,0.0,0.82151,0.00013,16.02444]
[1777773985997,32.02,78266.03,0.0,0.82151,0.00013,16.02439]
[1777773991032,32.02,78261.38,0.0,0.82093,0.00013,16.05369]
[1777773996068,32.02,78261.13,0.0,0.8209,0.00013,16.05516]
[1777774005385,32.02,78259.68,0.0,0.82072,0.00013,16.06502]
[1777774011172,32.02,78257.76,0.0,0.82048,0.00013,16.07814]
[1777774022246,32.02,78254.14,0.0,0.82002,0.00013,16.10325]
[1777774032317,32.01,78252.95,0.0,0.81988,0.00013,16.11078]
[1777774037355,32.01,78254.92,0.0,0.82015,0.00013,16.09599]
[1777774043396,32.01,78254.57,0.0,0.82012,0.00013,16.09806]
[1777774048431,32.01,78254.01,0.0,0.82005,0.00013,16.10161]
[1777774054474,32.01,78253.03,0.0,0.81997,0.00013,16.10359]
[1777774060517,32.01,78251.94,0.0,0.81983,0.00013,16.11089]
[1777774065805,32.0,78251.93,0.0,0.81984,0.00013,16.11045]
[1777774073607,32.0,78251.51,0.0,0.8198,0.00013,16.11266]
[1777774081663,32.0,78252.0,0.0,0.81988,0.00013,16.10828]
[1777774087705,32.0,78251.1,0.0,0.81977,0.00013,16.11425]
[1777774093746,32.0,78250.31,0.0,0.81967,0.00013,16.11951]
[1777774098782,32.0,78250.57,0.0,0.81972,0.00013,16.117]
[1777774104824,32.0,78250.71,0.0,0.81975,0.00013,16.11548]
[1777774112880,31.99,78250.8,0.0,0.81981,0.00013,16.10945]
[1777774117915,31.99,78248.03,0.0,0.81945,0.00013,16.12922]
[1777774123957,31.99,78246.04,0.0,0.8192,0.00013,16.14295]
[1777774130001,31.99,78246.79,0.0,0.81931,0.00013,16.13648]
[1777774136297,31.99,78247.16,0.0,0.81938,0.00013,16.13296]
[1777774142083,31.98,78247.62,0.0,0.81945,0.00013,16.1288]
[1777774147119,31.98,78251.57,0.0,0.81999,0.00013,16.09934]
[1777774150141,31.98,78260.17,0.0,0.82115,0.00013,16.0361]
[1777774155177,31.98,78264.34,0.0,0.82172,0.00013,16.00464]
[1777774161218,31.97,78268.58,0.0,0.82231,0.00013,15.9718]
[1777774166507,31.97,78271.48,0.0,0.82272,0.00013,15.94933]
[1777774174309,31.97,78272.37,0.0,0.82291,0.00013,15.93655]
[1777774179346,31.97,78264.25,0.0,0.82184,0.00013,15.99552]
[1777774180351,31.97,78255.75,0.0,0.8207,0.00013,16.05773]
[1777774186650,31.97,78253.96,0.0,0.82046,0.00013,16.07093]
[1777774192434,31.97,78252.06,0.0,0.82021,0.00013,16.08477]
[1777774197470,31.97,78251.75,0.0,0.82017,0.00013,16.08686]
[1777774202505,31.97,78251.36,0.0,0.82012,0.00013,16.0896]
[1777774211568,31.97,78250.93,0.0,0.82007,0.00013,16.09263]
[1777774216860,31.97,78250.63,0.0,0.82003,0.00013,16.09481]
[1777774222647,31.97,78250.86,0.0,0.82006,0.00013,16.09312]
[1777774223652,31.97,78242.46,0.0,0.81893,0.00013,16.15442]
[1777774224658,31.96,78233.96,0.0,0.81779,0.00013,16.21632]
[1777774225666,31.96,78217.05,0.0,0.8155,0.00014,16.33946]
[1777774226930,31.96,78201.01,0.0,0.81332,0.00014,16.45591]
[1777774231709,31.96,78189.66,0.0,0.81181,0.00014,16.53269]
[1777774232724,31.96,78181.37,0.0,0.81067,0.00014,16.59258]
[1777774238772,31.96,78181.23,0.0,0.81068,0.00014,16.59226]
[1777774243848,31.95,78177.48,0.0,0.81018,0.00014,16.61827]
[1777774248884,31.95,78178.66,0.0,0.81037,0.00014,16.60847]
[1777774253918,31.95,78179.88,0.0,0.81056,0.00014,16.5984]
[1777774258953,31.94,78180.15,0.0,0.81062,0.00014,16.59521]
[1777774263988,31.94,78181.02,0.0,0.81076,0.00014,16.5877]
[1777774272046,31.94,78181.96,0.0,0.81092,0.00014,16.57958]
[1777774277289,31.94,78182.9,0.0,0.81105,0.00014,16.57247]
[1777774285140,31.93,78183.62,0.0,0.81118,0.00014,16.56594]
[1777774290182,31.93,78184.27,0.0,0.81129,0.00014,16.56021]
[1777774295211,31.93,78184.58,0.0,0.81138,0.00014,16.55241]
[1777774300246,31.93,78184.72,0.0,0.81142,0.00014,16.55041]
[1777774305281,31.92,78184.76,0.0,0.81144,0.00014,16.54934]
[1777774311324,31.92,78184.51,0.0,0.81143,0.00014,16.54999]
[1777774317568,31.92,78184.78,0.0,0.81149,0.00014,16.5469]
[1777774324414,31.92,78185.66,0.0,0.81163,0.00014,16.53925]
[1777774330455,31.91,78185.94,0.0,0.81169,0.00014,16.53603]
[1777774335490,31.91,78185.65,0.0,0.81167,0.00014,16.53729]
[1777774344554,31.91,78185.72,0.0,0.8117,0.00014,16.53529]
[1777774349590,31.9,78186.14,0.0,0.81178,0.00014,16.53141]
[1777774354624,31.9,78186.62,0.0,0.81189,0.00014,16.52265]
[1777774361673,31.9,78185.27,0.0,0.81173,0.00014,16.53135]
[1777774366708,31.9,78182.24,0.0,0.81133,0.00014,16.55244]
[1777774367918,31.9,78176.34,0.0,0.81051,0.00014,16.59507]
[1777774373757,31.9,78176.71,0.0,0.81057,0.00014,16.59184]
[1777774376782,31.89,78152.95,0.0,0.80727,0.00014,16.76369]
[1777774381813,31.89,78152.33,0.0,0.8072,0.00014,16.76736]
[1777774385841,31.89,78146.07,0.0,0.80633,0.00014,16.81207]
[1777774390877,31.89,78140.57,0.0,0.80558,0.00014,16.85058]
[1777774391884,31.89,78128.71,0.0,0.80391,0.00014,16.93597]
[1777774396920,31.89,78123.89,0.0,0.80324,0.00014,16.96986]
[1777774401954,31.88,78127.18,0.0,0.80373,0.00014,16.94506]
[1777774403967,31.88,78127.52,0.0,0.80378,0.00014,16.94228]
[1777774409002,31.88,78126.2,0.0,0.80361,0.00014,16.95104]
[1777774413031,31.88,78118.06,0.0,0.8025,0.00014,17.00455]
[1777774414038,31.88,78115.94,0.0,0.8022,0.00014,17.01952]
[1777774418065,31.87,78100.85,0.0,0.80006,0.00014,17.12714]
[1777774423100,31.87,78103.66,0.0,0.80049,0.00014,17.10518]
[1777774428136,31.86,78105.34,0.0,0.80077,0.00014,17.09113]
[1777774431158,31.86,78115.74,0.0,0.80228,0.00014,17.01514]
[1777774436194,31.86,78119.9,0.0,0.8029,0.00014,16.98379]
[1777774437201,31.86,78128.91,0.0,0.80419,0.00014,16.91849]
[1777774439212,31.85,78130.15,0.0,0.80438,0.00014,16.90869]
[1777774441227,31.85,78136.0,0.0,0.80522,0.00014,16.86598]
[1777774446261,31.85,78138.31,0.0,0.80556,0.00014,16.84852]
[1777774451298,31.85,78142.19,0.0,0.80613,0.00014,16.8194]
[1777774454320,31.85,78147.49,0.0,0.8069,0.00014,16.77973]
[1777774457341,31.84,78153.39,0.0,0.80774,0.00014,16.73637]
[1777774458563,31.84,78162.08,0.0,0.80896,0.00014,16.67278]
[1777774462376,31.84,78161.92,0.0,0.80895,0.00014,16.67319]
[1777774464389,31.84,78168.0,0.0,0.80981,0.00014,16.62869]
[1777774469425,31.84,78171.06,0.0,0.81026,0.00014,16.60501]
[1777774476475,31.83,78171.84,0.0,0.81045,0.00014,16.59261]
[1777774481513,31.83,78178.18,0.0,0.81135,0.00014,16.5449]
[1777774486549,31.82,78178.97,0.0,0.81149,0.00014,16.53766]
[1777774491584,31.82,78177.89,0.0,0.81138,0.00014,16.54367]
[1777774496620,31.81,78179.78,0.0,0.81167,0.00014,16.52835]
[1777774501654,31.81,78183.98,0.0,0.81227,0.00014,16.4966]
[1777774507696,31.81,78186.75,0.0,0.81268,0.00014,16.47479]
[1777774512730,31.8,78187.61,0.0,0.81282,0.00014,16.46728]
[1777774518987,31.8,78186.86,0.0,0.81275,0.00014,16.47126]
[1777774524815,31.8,78186.77,0.0,0.81276,0.00014,16.47041]
[1777774529850,31.79,78186.63,0.0,0.81276,0.00014,16.47025]
[1777774534885,31.79,78184.6,0.0,0.81254,0.00014,16.47919]
[1777774540928,31.79,78184.9,0.0,0.81261,0.00014,16.47556]
[1777774545963,31.78,78184.95,0.0,0.81264,0.00014,16.47419]
[1777774550998,31.78,78184.75,0.0,0.81264,0.00014,16.47408]
[1777774556033,31.78,78190.22,0.0,0.81342,0.00014,16.43297]
[1777774561068,31.77,78189.19,0.0,0.81329,0.00014,16.4394]
[1777774566104,31.77,78189.41,0.0,0.81334,0.00014,16.43667]
[1777774571138,31.77,78189.97,0.0,0.81344,0.00014,16.43148]
[1777774576173,31.77,78189.96,0.0,0.81346,0.00014,16.43049]
[1777774582216,31.76,78189.91,0.0,0.81347,0.00014,16.42981]
[1777774587251,31.76,78190.61,0.0,0.81359,0.00014,16.42365]
[1777774592285,31.76,78189.82,0.0,0.81353,0.00014,16.424]
[1777774597323,31.76,78187.0,0.0,0.81316,0.00014,16.44383]
[1777774602358,31.75,78187.85,0.0,0.81329,0.00014,16.4367]
[1777774607391,31.75,78187.26,0.0,0.81322,0.00014,16.44037]
[1777774612427,31.75,78186.71,0.0,0.81316,0.00014,16.44383]
[1777774617461,31.75,78186.33,0.0,0.81311,0.00014,16.44619]
[1777774622497,31.75,78186.13,0.0,0.81309,0.00014,16.44719]
[1777774628539,31.75,78185.69,0.0,0.81304,0.00014,16.44973]
[1777774633573,31.75,78184.18,0.0,0.81285,0.00014,16.46021]
[1777774638609,31.74,78177.37,0.0,0.81191,0.00014,16.50954]
[1777774643644,31.74,78175.35,0.0,0.81163,0.00014,16.52434]
[1777774648679,31.74,78172.78,0.0,0.81128,0.00014,16.54285]
[1777774651700,31.74,78163.64,0.0,0.81004,0.00014,16.6049]
[1777774652707,31.74,78154.55,0.0,0.80877,0.00014,16.67121]
[1777774653714,31.74,78147.55,0.0,0.80778,0.00014,16.72215]
[1777774654722,31.74,78138.78,0.0,0.80655,0.00014,16.78583]
[1777774656736,31.74,78149.92,0.0,0.80812,0.00014,16.70459]
[1777774657742,31.74,78151.11,0.0,0.80829,0.00014,16.69591]
[1777774659974,31.74,78142.08,0.0,0.80702,0.00014,16.76159]
[1777774661771,31.74,78140.14,0.0,0.80675,0.00014,16.77558]
[1777774665799,31.74,78133.53,0.0,0.80582,0.00014,16.82326]
[1777774670838,31.74,78134.95,0.0,0.80603,0.00014,16.81248]
[1777774675871,31.74,78132.55,0.0,0.8057,0.00014,16.82948]
[1777774680906,31.74,78132.19,0.0,0.80564,0.00014,16.83232]
[1777774685942,31.74,78132.67,0.0,0.80571,0.00014,16.82869]
[1777774690976,31.74,78130.44,0.0,0.80539,0.00014,16.84517]
[1777774697019,31.74,78130.31,0.0,0.80537,0.00014,16.84637]
[1777774702053,31.74,78130.07,0.0,0.80533,0.00014,16.84832]
[1777774707088,31.74,78127.89,0.0,0.80502,0.00014,16.86428]
[1777774714138,31.74,78127.81,0.0,0.80504,0.00014,16.86042]
[1777774719173,31.74,78126.62,0.0,0.80487,0.00014,16.86902]
[1777774724207,31.74,78126.26,0.0,0.80482,0.00014,16.87147]
[1777774729244,31.74,78127.39,0.0,0.80499,0.00014,16.86311]
[1777774733271,31.74,78120.44,0.0,0.804,0.00014,16.91329]
[1777774735285,31.74,78114.99,0.0,0.80323,0.00014,16.95253]
[1777774740535,31.74,78111.43,0.0,0.80273,0.00014,16.97758]
[1777774745360,31.74,78105.69,0.0,0.80193,0.00014,17.01828]
[1777774751403,31.73,78105.13,0.0,0.80188,0.00014,17.02035]
[1777774756438,31.73,78114.42,0.0,0.80325,0.00014,16.95144]
[1777774761473,31.72,78115.5,0.0,0.80342,0.00014,16.94254]
[1777774766507,31.72,78115.17,0.0,0.8034,0.00014,16.94357]
[1777774771543,31.72,78116.76,0.0,0.80369,0.00014,16.92601]
[1777774776578,31.71,78114.75,0.0,0.80343,0.00014,16.93956]
[1777774777584,31.71,78103.73,0.0,0.80186,0.00014,17.01878]
[1777774778593,31.71,78103.54,0.0,0.80184,0.00014,17.01992]
[1777774783628,31.71,78102.16,0.0,0.80165,0.00014,17.0294]
[1777774788663,31.71,78101.99,0.0,0.80165,0.00014,17.02941]
[1777774793700,31.7,78101.3,0.0,0.80158,0.00014,17.03275]
[1777774798734,31.7,78100.02,0.0,0.80142,0.00014,17.04056]
[1777774800956,31.7,78109.25,0.0,0.80275,0.00014,16.97349]
[1777774802764,31.7,78110.86,0.0,0.803,0.00014,16.96095]
[1777774807799,31.69,78111.53,0.0,0.80312,0.00014,16.9548]
[1777774812834,31.69,78121.95,0.0,0.80464,0.00014,16.87777]
[1777774813842,31.69,78119.84,0.0,0.80434,0.00014,16.89287]
[1777774818877,31.68,78117.45,0.0,0.80402,0.00014,16.90906]
[1777774823911,31.68,78114.97,0.0,0.80369,0.00014,16.92583]
[1777774828947,31.68,78112.8,0.0,0.8034,0.00014,16.94062]
[1777774833982,31.68,78113.12,0.0,0.8035,0.00014,16.93284]
[1777774838009,31.67,78107.43,0.0,0.8027,0.00014,16.973]
[1777774843046,31.67,78106.76,0.0,0.80264,0.00014,16.97624]
[1777774850097,31.66,78108.79,0.0,0.80298,0.00014,16.959]
[1777774855130,31.66,78109.99,0.0,0.80318,0.00014,16.94879]
[1777774860166,31.65,78112.94,0.0,0.80363,0.00014,16.92591]
[1777774865200,31.65,78114.5,0.0,0.80388,0.00014,16.91326]
[1777774870235,31.65,78114.55,0.0,0.80391,0.00014,16.91161]
[1777774876277,31.64,78114.24,0.0,0.8039,0.00014,16.91235]
[1777774881518,31.64,78113.82,0.0,0.80386,0.00014,16.91417]
[1777774891588,31.63,78112.95,0.0,0.80382,0.00014,16.91347]
[1777774898430,31.63,78112.61,0.0,0.8038,0.00014,16.91414]
[1777774904472,31.62,78111.51,0.0,0.80368,0.00014,16.92049]
[1777774909508,31.62,78114.87,0.0,0.80418,0.00014,16.89481]
[1777774915550,31.62,78115.34,0.0,0.80428,0.00014,16.88993]
[1777774921592,31.61,78115.29,0.0,0.8043,0.00014,16.88885]
[1777774926626,31.61,78115.04,0.0,0.80429,0.00014,16.88943]
[1777774931661,31.61,78114.86,0.0,0.80428,0.00014,16.88952]
[1777774936696,31.6,78114.63,0.0,0.80427,0.00014,16.88997]
[1777774941943,31.6,78114.74,0.0,0.80431,0.00014,16.88795]
[1777774947774,31.6,78114.59,0.0,0.80431,0.00014,16.88829]
[1777774952013,31.6,78106.47,0.0,0.80319,0.00014,16.94243]
[1777774952810,31.6,78106.47,0.0,0.80319,0.00014,16.94213]
[1777774957844,31.59,78104.26,0.0,0.80291,0.00014,16.95655]
[1777774963886,31.59,78104.22,0.0,0.80294,0.00014,16.95489]
[1777774968924,31.58,78105.57,0.0,0.80316,0.00014,16.94351]
[1777774973957,31.58,78105.21,0.0,0.80314,0.00014,16.94457]
[1777774978992,31.58,78106.11,0.0,0.8033,0.00014,16.9365]
[1777774985034,31.57,78104.87,0.0,0.80315,0.00014,16.9437]
[1777774990080,31.57,78105.18,0.0,0.80323,0.00014,16.93994]
[1777774995116,31.56,78105.63,0.0,0.80332,0.00014,16.9352]
[1777775000150,31.56,78106.21,0.0,0.80343,0.00014,16.92955]
[1777775005185,31.56,78105.78,0.0,0.8034,0.00014,16.93131]
[1777775010222,31.55,78105.96,0.0,0.80345,0.00014,16.92839]
[1777775016262,31.55,78106.22,0.0,0.80356,0.00014,16.92047]
[1777775021300,31.54,78106.36,0.0,0.8036,0.00014,16.9182]
[1777775027343,31.54,78105.63,0.0,0.80352,0.00014,16.92204]
[1777775032574,31.54,78106.09,0.0,0.80361,0.00014,16.91748]
[1777775038419,31.53,78106.09,0.0,0.80364,0.00014,16.91605]
[1777775043454,31.53,78101.77,0.0,0.80304,0.00014,16.94664]
[1777775048488,31.53,78102.58,0.0,0.80317,0.00014,16.93965]
[1777775053524,31.52,78103.53,0.0,0.80333,0.00014,16.93165]
[1777775058558,31.52,78104.24,0.0,0.80346,0.00014,16.92516]
[1777775063594,31.52,78105.51,0.0,0.80366,0.00014,16.91464]
[1777775069636,31.51,78109.84,0.0,0.80431,0.00014,16.8817]
[1777775074671,31.51,78108.4,0.0,0.80416,0.00014,16.88673]
[1777775082730,31.51,78109.26,0.0,0.80431,0.00014,16.87923]
[1777775086754,31.51,78114.32,0.0,0.80503,0.00014,16.84219]
[1777775092798,31.51,78113.28,0.0,0.80488,0.00014,16.84978]
[1777775101861,31.5,78111.48,0.0,0.80465,0.00014,16.86159]
[1777775109916,31.5,78110.25,0.0,0.8045,0.00014,16.86924]
[1777775114952,31.5,78108.05,0.0,0.8042,0.00014,16.88439]
[1777775119989,31.5,78105.53,0.0,0.80386,0.00014,16.90183]
[1777775125023,31.49,78104.57,0.0,0.80373,0.00014,16.90819]
[1777775133282,31.5,78103.1,0.0,0.80355,0.00014,16.91472]
[1777775142143,31.5,78103.12,0.0,0.80354,0.00014,16.9155]
[1777775148185,31.5,78100.79,0.0,0.8032,0.00014,16.9328]
[1777775153422,31.5,78099.41,0.0,0.80299,0.00014,16.94326]
[1777775162282,31.5,78098.88,0.0,0.80289,0.00014,16.94836]
[1777775167318,31.51,78097.98,0.0,0.80274,0.00014,16.95577]
[1777775173563,31.51,78098.1,0.0,0.80274,0.00014,16.95593]
[1777775179429,31.51,78097.84,0.0,0.80269,0.00014,16.9586]
[1777775184464,31.51,78097.15,0.0,0.80258,0.00014,16.96417]
[1777775189499,31.51,78097.27,0.0,0.80258,0.00014,16.96396]
[1777775194534,31.52,78097.14,0.0,0.80258,0.00014,16.96133]
[1777775199569,31.52,78096.51,0.0,0.80248,0.00014,16.96669]
[1777775204605,31.52,78096.54,0.0,0.80247,0.00014,16.9672]
[1777775211653,31.52,78095.83,0.0,0.80233,0.00014,16.97384]
[1777775217694,31.53,78095.15,0.0,0.80221,0.00014,16.98018]
[1777775222733,31.53,78094.68,0.0,0.80213,0.00014,16.98423]
[1777775229779,31.53,78094.36,0.0,0.80207,0.00014,16.98739]
[1777775234815,31.53,78096.52,0.0,0.80238,0.00014,16.97176]
[1777775235822,31.53,78102.59,0.0,0.80325,0.00014,16.92759]
[1777775238843,31.53,78095.96,0.0,0.8023,0.00014,16.97589]
[1777775244053,31.53,78093.08,0.0,0.80189,0.00014,16.99655]
[1777775249920,31.53,78093.14,0.0,0.80188,0.00014,16.99667]
[1777775254955,31.53,78093.6,0.0,0.80197,0.00014,16.98956]
[1777775259991,31.54,78093.59,0.0,0.80196,0.00014,16.99036]
[1777775266033,31.54,78093.03,0.0,0.80186,0.00014,16.99505]
[1777775271067,31.54,78091.48,0.0,0.80162,0.00014,17.00735]
[1777775276102,31.54,78091.15,0.0,0.80155,0.00014,17.01093]
[1777775281138,31.55,78090.53,0.0,0.80144,0.00014,17.01653]
[1777775286173,31.55,78089.62,0.0,0.80128,0.00014,17.02438]
[1777775291208,31.55,78089.07,0.0,0.80118,0.00014,17.02964]
[1777775296243,31.56,78088.96,0.0,0.80114,0.00014,17.03174]
[1777775304473,31.56,78088.37,0.0,0.80101,0.00014,17.03811]
[1777775312355,31.57,78088.98,0.0,0.80109,0.00014,17.03132]
[1777775317390,31.57,78087.39,0.0,0.80084,0.00014,17.04417]
[1777775322427,31.57,78085.4,0.0,0.80052,0.00015,17.05991]
[1777775328476,31.58,78085.09,0.0,0.80045,0.00015,17.06362]
[1777775334685,31.58,78083.23,0.0,0.80015,0.00015,17.07884]
[1777775343579,31.59,78083.74,0.0,0.80018,0.00015,17.07708]
[1777775353647,31.59,78084.07,0.0,0.80019,0.00015,17.0768]
[1777775359694,31.6,78082.29,0.0,0.79991,0.00015,17.09091]
[1777775364898,31.6,78081.55,0.0,0.79978,0.00015,17.09724]
[1777775373792,31.6,78081.73,0.0,0.79981,0.00015,17.09305]
[1777775379833,31.61,78080.77,0.0,0.79965,0.00015,17.10092]
[1777775385037,31.61,78080.28,0.0,0.79957,0.00015,17.10519]
[1777775395107,31.61,78080.28,0.0,0.79954,0.00015,17.10656]
[1777775400979,31.61,78080.36,0.0,0.79954,0.00015,17.10676]
[1777775406022,31.62,78080.37,0.0,0.79953,0.00015,17.1073]
[1777775414071,31.62,78080.41,0.0,0.79951,0.00015,17.10797]
[1777775419106,31.62,78080.01,0.0,0.79945,0.00015,17.11141]
[1777775425322,31.62,78079.84,0.0,0.79941,0.00015,17.11328]
[1777775431190,31.62,78079.68,0.0,0.79941,0.00015,17.11057]
[1777775437233,31.63,78079.51,0.0,0.79937,0.00015,17.11241]
[1777775443274,31.63,78079.76,0.0,0.7994,0.00015,17.11121]
[1777775448309,31.63,78080.91,0.0,0.79955,0.00015,17.10343]
[1777775453345,31.63,78082.78,0.0,0.79981,0.00015,17.09045]
[1777775458381,31.63,78082.64,0.0,0.79978,0.00015,17.09207]
[1777775464423,31.63,78082.24,0.0,0.79971,0.00015,17.09567]
[1777775469458,31.64,78082.07,0.0,0.79967,0.00015,17.09747]
[1777775474493,31.64,78081.67,0.0,0.79961,0.00015,17.10091]
[1777775479530,31.64,78081.67,0.0,0.7996,0.00015,17.10144]
[1777775485742,31.64,78082.61,0.0,0.79972,0.00015,17.09546]
[1777775491612,31.64,78085.42,0.0,0.80015,0.00014,17.07127]
[1777775497653,31.64,78088.93,0.0,0.80064,0.00014,17.04678]
[1777775502689,31.65,78093.16,0.0,0.80124,0.00014,17.01691]
[1777775507724,31.65,78096.43,0.0,0.80169,0.00014,16.99395]
[1777775510747,31.65,78102.01,0.0,0.80249,0.00014,16.95412]
[1777775511753,31.65,78107.51,0.0,0.80327,0.00014,16.91442]
[1777775517795,31.65,78111.04,0.0,0.80377,0.00014,16.88921]
[1777775524843,31.65,78114.53,0.0,0.80426,0.00014,16.86456]
[1777775529877,31.65,78116.59,0.0,0.80454,0.00014,16.85018]
[1777775536096,31.66,78118.76,0.0,0.80484,0.00014,16.83516]
[1777775541963,31.66,78119.79,0.0,0.80497,0.00014,16.82847]
[1777775544983,31.66,78131.47,0.0,0.80662,0.00014,16.74387]
[1777775549022,31.66,78138.02,0.0,0.80753,0.00014,16.69699]
[1777775552031,31.66,78129.91,0.0,0.80641,0.00014,16.75233]
[1777775558074,31.67,78129.29,0.0,0.80629,0.00014,16.75819]
[1777775563109,31.67,78129.25,0.0,0.80626,0.00014,16.7597]
[1777775568144,31.67,78129.79,0.0,0.80632,0.00014,16.75704]
[1777775576377,31.68,78129.85,0.0,0.80629,0.00014,16.75861]
[1777775582242,31.68,78128.94,0.0,0.80613,0.00014,16.76668]
[1777775587277,31.69,78128.67,0.0,0.80607,0.00014,16.7698]
[1777775592312,31.69,78129.14,0.0,0.80612,0.00014,16.76755]
[1777775596340,31.69,78135.22,0.0,0.80696,0.00014,16.7243]
[1777775598354,31.69,78140.3,0.0,0.80767,0.00014,16.68794]
[1777775602381,31.7,78149.88,0.0,0.80899,0.00014,16.61942]
[1777775603389,31.7,78150.22,0.0,0.80903,0.00014,16.61735]
[1777775605402,31.7,78156.59,0.0,0.80991,0.00014,16.57167]
[1777775606410,31.7,78147.1,0.0,0.80857,0.00014,16.64121]
[1777775607417,31.7,78145.38,0.0,0.80833,0.00014,16.65396]
[1777775612451,31.7,78147.24,0.0,0.80861,0.00014,16.63687]
[1777775618494,31.71,78146.74,0.0,0.80851,0.00014,16.64176]
[1777775625542,31.71,78147.4,0.0,0.80858,0.00014,16.63845]
[1777775630577,31.71,78147.71,0.0,0.8086,0.00014,16.6373]
[1777775636798,31.72,78152.28,0.0,0.80921,0.00014,16.60551]
[1777775642662,31.72,78152.91,0.0,0.80927,0.00014,16.60259]
[1777775647701,31.73,78150.64,0.0,0.80893,0.00014,16.62048]
[1777775652732,31.73,78150.48,0.0,0.80888,0.00014,16.62299]
[1777775659781,31.73,78149.05,0.0,0.80864,0.00014,16.63529]
[1777775667008,31.74,78149.16,0.0,0.80862,0.00014,16.63665]
[1777775672872,31.74,78149.63,0.0,0.80869,0.00014,16.63023]
[1777775677906,31.75,78149.64,0.0,0.80864,0.00014,16.63268]
[1777775683948,31.76,78149.28,0.0,0.80855,0.00014,16.6376]
[1777775691002,31.76,78149.33,0.0,0.80852,0.00014,16.63904]
[1777775697218,31.77,78149.32,0.0,0.80848,0.00014,16.64136]
[1777775706110,31.77,78149.29,0.0,0.80842,0.00014,16.6448]
[1777775709131,31.78,78137.58,0.0,0.80675,0.00014,16.73063]
[1777775711145,31.78,78131.63,0.0,0.8059,0.00014,16.77428]
[1777775717358,31.78,78131.52,0.0,0.80585,0.00014,16.77657]
[1777775723229,31.79,78129.68,0.0,0.80557,0.00014,16.79129]
[1777775730278,31.79,78129.6,0.0,0.80553,0.00014,16.79336]
[1777775735315,31.79,78125.24,0.0,0.80492,0.00014,16.82152]
[1777775740347,31.79,78123.5,0.0,0.80466,0.00014,16.83484]
[1777775745382,31.8,78126.51,0.0,0.80508,0.00014,16.81379]
[1777775750418,31.8,78128.66,0.0,0.80537,0.00014,16.79901]
[1777775757467,31.8,78129.11,0.0,0.80541,0.00014,16.79693]
[1777775762502,31.8,78129.31,0.0,0.80542,0.00014,16.79631]
[1777775767537,31.81,78129.03,0.0,0.80536,0.00014,16.79915]
[1777775772572,31.81,78128.78,0.0,0.80531,0.00014,16.80176]
[1777775778614,31.81,78127.56,0.0,0.80512,0.00014,16.81149]
[1777775783653,31.81,78123.55,0.0,0.80454,0.00014,16.84114]
[1777775788683,31.81,78123.7,0.0,0.80455,0.00014,16.84057]
[1777775794727,31.81,78124.95,0.0,0.80475,0.00014,16.82767]
[1777775799761,31.82,78126.96,0.0,0.80503,0.00014,16.81371]
[1777775806810,31.82,78126.91,0.0,0.805,0.00014,16.81497]
[1777775813861,31.82,78126.76,0.0,0.80497,0.00014,16.81698]
[1777775818897,31.82,78124.51,0.0,0.80463,0.00014,16.83392]
[1777775823934,31.82,78124.57,0.0,0.80463,0.00014,16.8341]
[1777775828968,31.83,78122.31,0.0,0.8043,0.00014,16.85102]
[1777775837025,31.83,78122.48,0.0,0.80431,0.00014,16.85063]
[1777775843066,31.83,78122.25,0.0,0.80426,0.00014,16.853]
[1777775847095,31.83,78117.04,0.0,0.80351,0.00014,16.89097]
[1777775852130,31.83,78115.04,0.0,0.80325,0.00014,16.90145]
[1777775857165,31.83,78115.28,0.0,0.80327,0.00014,16.90067]
[1777775862201,31.84,78116.36,0.0,0.8034,0.00014,16.8938]
[1777775868410,31.84,78115.51,0.0,0.80328,0.00014,16.90017]
[1777775875291,31.84,78112.85,0.0,0.8029,0.00014,16.91935]
[1777775880326,31.84,78111.97,0.0,0.80276,0.00014,16.92639]
[1777775885361,31.84,78112.29,0.0,0.80279,0.00014,16.92478]
[1777775891403,31.84,78113.3,0.0,0.80292,0.00014,16.91835]
[1777775896439,31.85,78113.23,0.0,0.80289,0.00014,16.91957]
[1777775901474,31.85,78113.83,0.0,0.80297,0.00014,16.91596]
[1777775906510,31.85,78116.11,0.0,0.80328,0.00014,16.90027]
[1777775911545,31.85,78116.67,0.0,0.80338,0.00014,16.89256]
[1777775916579,31.85,78115.12,0.0,0.80314,0.00014,16.9045]
[1777775924635,31.86,78115.52,0.0,0.80317,0.00014,16.90285]
[1777775929670,31.86,78115.99,0.0,0.80323,0.00014,16.90023]
[1777775934705,31.86,78116.58,0.0,0.8033,0.00014,16.89676]
[1777775939741,31.86,78116.63,0.0,0.80329,0.00014,16.89718]
[1777775948972,31.87,78116.61,0.0,0.80326,0.00014,16.89871]
[1777775959042,31.87,78116.77,0.0,0.80325,0.00014,16.89906]
[1777775969113,31.88,78116.85,0.0,0.80323,0.00014,16.89997]
[1777775975992,31.88,78116.94,0.0,0.80326,0.00014,16.89584]
[1777775982034,31.88,78116.1,0.0,0.80313,0.00014,16.90275]
[1777775989253,31.88,78116.08,0.0,0.80311,0.00014,16.90386]
[1777775995126,31.89,78116.45,0.0,0.80314,0.00014,16.90202]
[1777775999323,31.89,78121.68,0.0,0.80387,0.00014,16.86508]
[1777776005197,31.89,78122.28,0.0,0.80394,0.00014,16.86172]
[1777776009394,31.89,78127.43,0.0,0.80466,0.00014,16.82543]
[1777776019464,31.89,78127.67,0.0,0.80468,0.00014,16.82451]
[1777776025337,31.9,78124.59,0.0,0.80423,0.00014,16.84712]
[1777776026345,31.9,78131.05,0.0,0.80515,0.00014,16.80061]
[1777776027351,31.9,78133.51,0.0,0.80549,0.00014,16.783]
[1777776029535,31.9,78139.12,0.0,0.80627,0.00014,16.74301]
[1777776035408,31.9,78138.5,0.0,0.8062,0.00014,16.74412]
[1777776040441,31.9,78139.16,0.0,0.80628,0.00014,16.74018]
[1777776042455,31.9,78131.9,0.0,0.80525,0.00014,16.79282]
[1777776047491,31.9,78129.31,0.0,0.80487,0.00014,16.81182]
[1777776052526,31.9,78128.03,0.0,0.80469,0.00014,16.82124]
[1777776057561,31.9,78126.15,0.0,0.80442,0.00014,16.83489]
[1777776062595,31.91,78127.52,0.0,0.8046,0.00014,16.82577]
[1777776069815,31.91,78127.89,0.0,0.80463,0.00014,16.82434]
[1777776079885,31.91,78128.44,0.0,0.80467,0.00014,16.82208]
[1777776086764,31.92,78131.23,0.0,0.80506,0.00014,16.80256]
[1777776097840,31.92,78131.14,0.0,0.80507,0.00014,16.79924]
[1777776103883,31.92,78128.56,0.0,0.8047,0.00014,16.81831]
[1777776108917,31.92,78127.17,0.0,0.80449,0.00014,16.82873]
[1777776113953,31.92,78126.04,0.0,0.80432,0.00014,16.83727]
[1777776118987,31.92,78125.31,0.0,0.80421,0.00014,16.84289]
[1777776126050,31.92,78125.5,0.0,0.80423,0.00014,16.84204]
[1777776134095,31.92,78124.44,0.0,0.80407,0.00014,16.8503]
[1777776138123,31.93,78118.95,0.0,0.80328,0.00014,16.89003]
[1777776143158,31.93,78117.53,0.0,0.80308,0.00014,16.9004]
[1777776148197,31.93,78117.97,0.0,0.80314,0.00014,16.89738]
[1777776153231,31.93,78117.48,0.0,0.8031,0.00014,16.89653]
[1777776160461,31.93,78118.03,0.0,0.80317,0.00014,16.8928]
[1777776166323,31.93,78116.63,0.0,0.80297,0.00014,16.90306]
[1777776171357,31.93,78115.78,0.0,0.80285,0.00014,16.90925]
[1777776176395,31.93,78115.7,0.0,0.80284,0.00014,16.90987]
[1777776181427,31.93,78115.94,0.0,0.80287,0.00014,16.90818]
[1777776186463,31.93,78115.98,0.0,0.80287,0.00014,16.90794]
[1777776192505,31.93,78116.25,0.0,0.80291,0.00014,16.90606]
[1777776200741,31.93,78116.75,0.0,0.80298,0.00014,16.90257]
[1777776206603,31.93,78117.2,0.0,0.80304,0.00014,16.89943]
[1777776211638,31.93,78117.35,0.0,0.8031,0.00014,16.8939]
[1777776220881,31.93,78117.44,0.0,0.80311,0.00014,16.89328]
[1777776226743,31.93,78117.85,0.0,0.80317,0.00014,16.89032]
[1777776231780,31.93,78119.53,0.0,0.80341,0.00014,16.87823]
[1777776236813,31.93,78120.5,0.0,0.80355,0.00014,16.87134]
[1777776242856,31.93,78120.17,0.0,0.8035,0.00014,16.87388]
[1777776247890,31.93,78119.97,0.0,0.80346,0.00014,16.87554]
[1777776252925,31.93,78120.55,0.0,0.80354,0.00014,16.87166]
[1777776257960,31.93,78118.59,0.0,0.80326,0.00014,16.88604]
[1777776262996,31.93,78117.34,0.0,0.80307,0.00014,16.8952]
[1777776270046,31.93,78115.77,0.0,0.80284,0.00014,16.90693]
[1777776276087,31.94,78116.27,0.0,0.80293,0.00014,16.89988]
[1777776281122,31.94,78114.14,0.0,0.80261,0.00014,16.91607]
[1777776287163,31.94,78113.96,0.0,0.80256,0.00014,16.91837]
[1777776292199,31.94,78114.57,0.0,0.80263,0.00014,16.91481]
[1777776297234,31.95,78114.59,0.0,0.80262,0.00014,16.91545]
[1777776302269,31.95,78118.62,0.0,0.80318,0.00014,16.88724]
[1777776304283,31.95,78124.97,0.0,0.80408,0.00014,16.84173]
[1777776311516,31.95,78126.68,0.0,0.80432,0.00014,16.8298]
[1777776317374,31.95,78124.94,0.0,0.80406,0.00014,16.84273]
[1777776324425,31.95,78123.05,0.0,0.80378,0.00014,16.85684]
[1777776329461,31.95,78117.43,0.0,0.80298,0.00014,16.89759]
[1777776334495,31.95,78116.15,0.0,0.80283,0.00014,16.90238]
[1777776339530,31.95,78115.98,0.0,0.8028,0.00014,16.90373]
[1777776344564,31.96,78114.67,0.0,0.8026,0.00014,16.914]
[1777776351797,31.96,78116.15,0.0,0.80278,0.00014,16.90471]
[1777776358668,31.96,78116.32,0.0,0.80279,0.00014,16.90462]
[1777776363697,31.96,78116.53,0.0,0.8028,0.00014,16.90386]
[1777776368733,31.97,78116.72,0.0,0.80282,0.00014,16.9032]
[1777776373767,31.97,78116.81,0.0,0.80282,0.00014,16.90323]
[1777776378804,31.97,78117.07,0.0,0.80284,0.00014,16.902]
[1777776383839,31.97,78121.83,0.0,0.80351,0.00014,16.86847]
[1777776388873,31.97,78122.8,0.0,0.80363,0.00014,16.86238]
[1777776393908,31.98,78124.58,0.0,0.8039,0.00014,16.84606]
[1777776398942,31.98,78123.42,0.0,0.80371,0.00014,16.85545]
[1777776403978,31.98,78122.67,0.0,0.8036,0.00014,16.86121]
[1777776408007,31.98,78117.08,0.0,0.8028,0.00014,16.90143]
[1777776414048,31.98,78117.09,0.0,0.8028,0.00014,16.90135]
[1777776419083,31.98,78117.37,0.0,0.80284,0.00014,16.89936]
[1777776424118,31.98,78117.77,0.0,0.8029,0.00014,16.89652]
[1777776429153,31.98,78120.17,0.0,0.80324,0.00014,16.87943]
[1777776436202,31.98,78119.72,0.0,0.80317,0.00014,16.88285]
[1777776441237,31.98,78119.47,0.0,0.80313,0.00014,16.88478]
[1777776446272,31.98,78118.97,0.0,0.80306,0.00014,16.88849]
[1777776452497,31.98,78118.98,0.0,0.80309,0.00014,16.88403]
[1777776461380,31.98,78118.99,0.0,0.80309,0.00014,16.88418]
[1777776471450,31.98,78118.93,0.0,0.80308,0.00014,16.88486]
[1777776476487,31.98,78118.95,0.0,0.80308,0.00014,16.88484]
[1777776481522,31.98,78118.97,0.0,0.80308,0.00014,16.88482]
[1777776486556,31.98,78118.8,0.0,0.80305,0.00014,16.88618]
[1777776492779,31.99,78119.76,0.0,0.80318,0.00014,16.87955]
[1777776498640,31.99,78124.96,0.0,0.80391,0.00014,16.84264]
[1777776503675,31.99,78125.8,0.0,0.80402,0.00014,16.83708]
[1777776508710,31.99,78129.22,0.0,0.8045,0.00014,16.8131]
[1777776517777,31.99,78129.56,0.0,0.80456,0.00014,16.80729]
[1777776522994,31.99,78129.63,0.0,0.80455,0.00014,16.80756]
[1777776528854,32.0,78129.29,0.0,0.80449,0.00014,16.81075]
[1777776530877,32.0,78138.76,0.0,0.80583,0.00014,16.74275]
[1777776531883,32.0,78147.86,0.0,0.80711,0.00014,16.67731]
[1777776536918,32.0,78143.96,0.0,0.80654,0.00014,16.70655]
[1777776541953,32.0,78144.8,0.0,0.80664,0.00014,16.70161]
[1777776546988,32.01,78145.24,0.0,0.80668,0.00014,16.69946]
[1777776552024,32.01,78146.3,0.0,0.80681,0.00014,16.69279]
[1777776557059,32.01,78145.5,0.0,0.80668,0.00014,16.69948]
[1777776562094,32.01,78148.34,0.0,0.80706,0.00014,16.68002]
[1777776567129,32.02,78148.43,0.0,0.80705,0.00014,16.68043]
[1777776572164,32.02,78143.53,0.0,0.80638,0.00014,16.71203]
[1777776577199,32.02,78145.75,0.0,0.80668,0.00014,16.69701]
[1777776582234,32.02,78145.56,0.0,0.80663,0.00014,16.69937]
[1777776587269,32.03,78145.44,0.0,0.8066,0.00014,16.70124]
[1777776592304,32.03,78147.28,0.0,0.80683,0.00014,16.68904]
[1777776597338,32.03,78152.71,0.0,0.80757,0.00014,16.6512]
[1777776602373,32.04,78150.28,0.0,0.8072,0.00014,16.67014]
[1777776608417,32.04,78148.92,0.0,0.80698,0.00014,16.68155]
[1777776613628,32.04,78148.79,0.0,0.80694,0.00014,16.68388]
[1777776619494,32.05,78147.04,0.0,0.80666,0.00014,16.69817]
[1777776624529,32.05,78147.08,0.0,0.80664,0.00014,16.69925]
[1777776629564,32.06,78147.08,0.0,0.80661,0.00014,16.7006]
[1777776634599,32.06,78147.0,0.0,0.80661,0.00014,16.69803]
[1777776639637,32.06,78147.41,0.0,0.80664,0.00014,16.69647]
[1777776646682,32.07,78147.23,0.0,0.80658,0.00014,16.69972]
[1777776651719,32.07,78146.91,0.0,0.80651,0.00014,16.7034]
[1777776656754,32.08,78145.23,0.0,0.80625,0.00014,16.71678]
[1777776660782,32.08,78138.9,0.0,0.80534,0.00014,16.76319]
[1777776665821,32.08,78139.69,0.0,0.80543,0.00014,16.75844]
[1777776670851,32.08,78140.89,0.0,0.80559,0.00014,16.75073]
[1777776675887,32.08,78142.6,0.0,0.80581,0.00014,16.73939]
[1777776680922,32.09,78144.13,0.0,0.80601,0.00014,16.72935]
[1777776685957,32.09,78144.81,0.0,0.80608,0.00014,16.72547]
[1777776690992,32.09,78144.87,0.0,0.80607,0.00014,16.72604]
[1777776696027,32.1,78144.54,0.0,0.80604,0.00014,16.7249]
[1777776701062,32.1,78144.93,0.0,0.80607,0.00014,16.72333]
[1777776704268,32.1,78150.18,0.0,0.8068,0.00014,16.68627]
[1777776708111,32.1,78154.62,0.0,0.8074,0.00014,16.65539]
[1777776713146,32.1,78154.1,0.0,0.80732,0.00014,16.65975]
[1777776719188,32.11,78153.02,0.0,0.80714,0.00014,16.66869]
[1777776724410,32.11,78155.04,0.0,0.8074,0.00014,16.6555]
[1777776730265,32.12,78154.7,0.0,0.80732,0.00014,16.65955]
[1777776735300,32.12,78154.44,0.0,0.80726,0.00014,16.66272]
[1777776741341,32.12,78154.38,0.0,0.80723,0.00014,16.66469]
[1777776744555,32.13,78168.95,0.0,0.80924,0.00014,16.5607]
[1777776745369,32.13,78168.95,0.0,0.80924,0.00014,16.56088]
[1777776749398,32.13,78174.28,0.0,0.80998,0.00014,16.52271]
[1777776753426,32.13,78182.08,0.0,0.81109,0.00014,16.46229]
[1777776758460,32.13,78182.4,0.0,0.81112,0.00014,16.46066]
[1777776763496,32.13,78179.76,0.0,0.81074,0.00014,16.48041]
[1777776768531,32.13,78180.14,0.0,0.81078,0.00014,16.47836]
[1777776774573,32.13,78179.61,0.0,0.81069,0.00014,16.48293]
[1777776779613,32.14,78182.53,0.0,0.81109,0.00014,16.46251]
[1777776784647,32.14,78182.47,0.0,0.81106,0.00014,16.46368]
[1777776790688,32.14,78181.97,0.0,0.81098,0.00014,16.46823]
[1777776799758,32.14,78182.36,0.0,0.811,0.00014,16.46691]
[1777776800769,32.14,78173.59,0.0,0.80979,0.00014,16.53025]
[1777776801773,32.14,78170.67,0.0,0.80938,0.00014,16.55136]
[1777776806807,32.15,78171.36,0.0,0.80947,0.00014,16.54663]
[1777776812849,32.15,78172.28,0.0,0.80963,0.00014,16.53565]
[1777776815058,32.15,78178.82,0.0,0.81054,0.00014,16.48861]
[1777776820905,32.15,78176.37,0.0,0.81019,0.00014,16.50666]
[1777776825940,32.15,78180.07,0.0,0.81069,0.00014,16.4805]
[1777776835198,32.15,78177.0,0.0,0.81024,0.00014,16.50397]
[1777776841046,32.15,78176.33,0.0,0.81014,0.00014,16.50948]
[1777776843060,32.15,78167.35,0.0,0.80888,0.00014,16.5746]
[1777776848095,32.16,78168.77,0.0,0.80905,0.00014,16.56598]
[1777776855339,32.17,78170.73,0.0,0.80927,0.00014,16.55449]
[1777776861186,32.17,78172.53,0.0,0.80949,0.00014,16.54317]
[1777776866221,32.18,78174.06,0.0,0.80967,0.00014,16.53415]
[1777776871256,32.18,78175.6,0.0,0.80988,0.00014,16.5202]
[1777776876291,32.18,78177.84,0.0,0.81016,0.00014,16.50584]
[1777776881326,32.19,78178.54,0.0,0.81023,0.00014,16.50255]
[1777776888375,32.19,78178.71,0.0,0.81021,0.00014,16.5032]
[1777776893410,32.2,78179.67,0.0,0.81033,0.00014,16.49715]
[1777776898445,32.2,78181.25,0.0,0.81053,0.00014,16.48666]
[1777776905688,32.2,78181.41,0.0,0.81053,0.00014,16.48681]
[1777776912542,32.21,78181.42,0.0,0.8105,0.00014,16.48825]
[1777776917577,32.21,78181.25,0.0,0.81045,0.00014,16.49129]
[1777776922614,32.21,78181.28,0.0,0.81042,0.00014,16.49287]
[1777776927649,32.22,78181.33,0.0,0.81039,0.00014,16.49431]
[1777776928656,32.22,78175.87,0.0,0.80963,0.00014,16.53382]
[1777776933690,32.22,78172.06,0.0,0.80911,0.00014,16.55794]
[1777776939732,32.23,78172.5,0.0,0.80915,0.00014,16.55628]
[1777776945774,32.23,78174.08,0.0,0.80934,0.00014,16.54645]
[1777776950809,32.23,78175.01,0.0,0.80944,0.00014,16.541]
[1777776956042,32.24,78175.06,0.0,0.80943,0.00014,16.54178]
[1777776961889,32.24,78171.5,0.0,0.80891,0.00014,16.56862]
[1777776962895,32.24,78165.28,0.0,0.80804,0.00014,16.61338]
[1777776964911,32.24,78163.16,0.0,0.80774,0.00014,16.62882]
[1777776969945,32.24,78161.72,0.0,0.80753,0.00014,16.63984]
[1777776976196,32.25,78157.68,0.0,0.80694,0.00014,16.66996]
[1777776981031,32.25,78151.54,0.0,0.80606,0.00014,16.71498]
[1777776986266,32.25,78149.98,0.0,0.80582,0.00014,16.7271]
[1777776992109,32.26,78152.24,0.0,0.80616,0.00014,16.70724]
[1777776997144,32.26,78151.87,0.0,0.80609,0.00014,16.71062]
[1777777003185,32.26,78151.1,0.0,0.80597,0.00014,16.71702]
[1777777008220,32.26,78150.58,0.0,0.80588,0.00014,16.72148]
[1777777014277,32.26,78150.27,0.0,0.80582,0.00014,16.7246]
[1777777020318,32.27,78149.33,0.0,0.80567,0.00014,16.73221]
[1777777025353,32.27,78149.07,0.0,0.80562,0.00014,16.73482]
[1777777030391,32.27,78148.74,0.0,0.80556,0.00014,16.73807]
[1777777036616,32.27,78148.36,0.0,0.80549,0.00014,16.74167]
[1777777044488,32.28,78148.2,0.0,0.80544,0.00014,16.74398]
[1777777049524,32.28,78149.86,0.0,0.80566,0.00014,16.73288]
[1777777055567,32.28,78150.36,0.0,0.80575,0.00014,16.7257]
[1777777061608,32.28,78150.59,0.0,0.80577,0.00014,16.72497]
[1777777066827,32.29,78151.06,0.0,0.80582,0.00014,16.72239]
[1777777076897,32.29,78151.28,0.0,0.80582,0.00014,16.72233]
[1777777081750,32.29,78157.14,0.0,0.80662,0.00014,16.68131]
[1777777086968,32.29,78154.9,0.0,0.80629,0.00014,16.69827]
[1777777092826,32.3,78154.22,0.0,0.80618,0.00014,16.7041]
[1777777097860,32.3,78157.6,0.0,0.80664,0.00014,16.68064]
[1777777102894,32.3,78157.53,0.0,0.80662,0.00014,16.68164]
[1777777107932,32.3,78156.29,0.0,0.80644,0.00014,16.69096]
[1777777112965,32.3,78155.45,0.0,0.80635,0.00014,16.69284]
[1777777120024,32.3,78152.67,0.0,0.80595,0.00014,16.71315]
[1777777127249,32.3,78152.66,0.0,0.80594,0.00014,16.71364]
[1777777136128,32.31,78152.6,0.0,0.80592,0.00014,16.71459]
[1777777141162,32.31,78152.61,0.0,0.80592,0.00014,16.7148]
[1777777147389,32.31,78152.44,0.0,0.80589,0.00014,16.71636]
[1777777154252,32.31,78152.42,0.0,0.80588,0.00014,16.71688]
[1777777163316,32.31,78152.73,0.0,0.80591,0.00014,16.7152]
[1777777170364,32.31,78153.19,0.0,0.80597,0.00014,16.71237]
[1777777176407,32.31,78152.77,0.0,0.80594,0.00014,16.71123]
[1777777186478,32.31,78152.96,0.0,0.80595,0.00014,16.71055]
[1777777191513,32.31,78152.26,0.0,0.80585,0.00014,16.71587]
[1777777197739,32.32,78152.33,0.0,0.80585,0.00014,16.71581]
[1777777203601,32.32,78146.44,0.0,0.80502,0.00014,16.75811]
[1777777208633,32.32,78144.28,0.0,0.8047,0.00014,16.77388]
[1777777211653,32.32,78149.64,0.0,0.80546,0.00014,16.73579]
[1777777216688,32.32,78149.0,0.0,0.80536,0.00014,16.7404]
[1777777221723,32.32,78148.58,0.0,0.80531,0.00014,16.74338]
[1777777226761,32.32,78148.93,0.0,0.80535,0.00014,16.7409]
[1777777231793,32.32,78147.97,0.0,0.80526,0.00014,16.74321]
[1777777236828,32.32,78150.66,0.0,0.80563,0.00014,16.72414]
[1777777243878,32.32,78150.65,0.0,0.80563,0.00014,16.72437]
[1777777248912,32.32,78149.88,0.0,0.80552,0.00014,16.72992]
[1777777258984,32.32,78150.0,0.0,0.80553,0.00014,16.72923]
[1777777266033,32.32,78150.08,0.0,0.80554,0.00014,16.72878]
[1777777271069,32.32,78151.02,0.0,0.80567,0.00014,16.72219]
[1777777278117,32.32,78150.95,0.0,0.80566,0.00014,16.72287]
[1777777284159,32.32,78150.74,0.0,0.80562,0.00014,16.72452]
[1777777290201,32.32,78150.94,0.0,0.80565,0.00014,16.72326]
[1777777292217,32.32,78156.75,0.0,0.8065,0.00014,16.67739]
[1777777293224,32.32,78163.06,0.0,0.80738,0.00014,16.63245]
[1777777296243,32.32,78168.28,0.0,0.80809,0.00014,16.59567]
[1777777302288,32.32,78166.28,0.0,0.80781,0.00014,16.61018]
[1777777308515,32.32,78165.87,0.0,0.80775,0.00014,16.61322]
[1777777313365,32.32,78158.96,0.0,0.80679,0.00014,16.66259]
[1777777315379,32.32,78156.72,0.0,0.80648,0.00014,16.67846]
[1777777321421,32.33,78155.55,0.0,0.8063,0.00014,16.68731]
[1777777326458,32.33,78153.35,0.0,0.80599,0.00014,16.70329]
[1777777331491,32.33,78151.46,0.0,0.80572,0.00014,16.71694]
[1777777338725,32.33,78152.75,0.0,0.8059,0.00014,16.70804]
[1777777347603,32.33,78153.01,0.0,0.80593,0.00014,16.70648]
[1777777353645,32.33,78153.6,0.0,0.80604,0.00014,16.69794]
[1777777358865,32.33,78153.52,0.0,0.80603,0.00014,16.69869]
[1777777363715,32.33,78147.68,0.0,0.80521,0.00014,16.74039]
[1777777364723,32.33,78144.71,0.0,0.80479,0.00014,16.76145]
[1777777371771,32.33,78146.44,0.0,0.80504,0.00014,16.74886]
[1777777379007,32.33,78148.11,0.0,0.80528,0.00014,16.7367]
[1777777382848,32.33,78142.41,0.0,0.80448,0.00014,16.77715]
[1777777387883,32.33,78139.64,0.0,0.80409,0.00014,16.79677]
[1777777392918,32.33,78134.41,0.0,0.80336,0.00014,16.83366]
[1777777399148,32.33,78135.37,0.0,0.8035,0.00014,16.82669]
[1777777405003,32.33,78136.41,0.0,0.80365,0.00014,16.81895]
[1777777410050,32.33,78138.82,0.0,0.80398,0.00014,16.80237]
[1777777416080,32.33,78140.95,0.0,0.80431,0.00014,16.78297]
[1777777421114,32.33,78141.15,0.0,0.80435,0.00014,16.78139]
[1777777426149,32.33,78139.87,0.0,0.80417,0.00014,16.79026]
[1777777434204,32.33,78138.03,0.0,0.80391,0.00014,16.80329]
[1777777439240,32.32,78138.05,0.0,0.80392,0.00014,16.80266]
[1777777445281,32.32,78138.07,0.0,0.80394,0.00014,16.80191]
[1777777450321,32.32,78139.29,0.0,0.80412,0.00014,16.79267]
[1777777455352,32.32,78140.01,0.0,0.80423,0.00014,16.78699]
[1777777461394,32.32,78140.33,0.0,0.80429,0.00014,16.78405]
[1777777466434,32.32,78140.11,0.0,0.80427,0.00014,16.78504]
[1777777471466,32.32,78140.14,0.0,0.80432,0.00014,16.7797]
[1777777479710,32.31,78136.59,0.0,0.80384,0.00014,16.80396]
[1777777483550,32.31,78132.88,0.0,0.80333,0.00014,16.82976]
[1777777489781,32.31,78132.1,0.0,0.80324,0.00014,16.83442]
[1777777495635,32.31,78129.64,0.0,0.8029,0.00014,16.85139]
[1777777500669,32.3,78128.27,0.0,0.80272,0.00014,16.86025]
[1777777506711,32.3,78127.56,0.0,0.80264,0.00014,16.86426]
[1777777511746,32.3,78126.13,0.0,0.80245,0.00014,16.87358]
[1777777517788,32.3,78124.92,0.0,0.8023,0.00014,16.88119]
[1777777522824,32.29,78124.66,0.0,0.80228,0.00014,16.88223]
[1777777528865,32.29,78124.13,0.0,0.80222,0.00014,16.88498]
[1777777534906,32.29,78124.16,0.0,0.80229,0.00014,16.87912]
[1777777540131,32.29,78123.95,0.0,0.80227,0.00014,16.87989]
[1777777547998,32.28,78123.72,0.0,0.80226,0.00014,16.88049]
[1777777552026,32.28,78130.26,0.0,0.80319,0.00014,16.83353]
[1777777560271,32.28,78131.75,0.0,0.80342,0.00014,16.82232]
[1777777568140,32.28,78130.81,0.0,0.8033,0.00014,16.82834]
[1777777578209,32.28,78129.72,0.0,0.80316,0.00014,16.83516]
[1777777584250,32.28,78129.52,0.0,0.80314,0.00014,16.83601]
[1777777589285,32.27,78129.08,0.0,0.80309,0.00014,16.83865]
[1777777595328,32.27,78128.57,0.0,0.80307,0.00014,16.83715]
[1777777601395,32.27,78128.61,0.0,0.80308,0.00014,16.83636]
[1777777606429,32.27,78128.36,0.0,0.80305,0.00014,16.83777]
[1777777611468,32.27,78127.92,0.0,0.803,0.00014,16.84042]
[1777777617509,32.27,78128.02,0.0,0.80303,0.00014,16.83909]
[1777777630765,32.26,78126.58,0.0,0.80285,0.00014,16.84809]
[1777777636647,32.26,78125.42,0.0,0.80269,0.00014,16.85568]
[1777777641682,32.26,78125.35,0.0,0.8027,0.00014,16.85557]
[1777777646718,32.26,78126.47,0.0,0.80287,0.00014,16.84703]
[1777777651752,32.26,78126.45,0.0,0.80291,0.00014,16.84211]
[1777777656788,32.26,78126.2,0.0,0.80288,0.00014,16.84336]
[1777777661822,32.25,78127.56,0.0,0.80309,0.00014,16.83324]
[1777777666857,32.25,78127.58,0.0,0.8031,0.00014,16.83263]
[1777777672899,32.25,78127.37,0.0,0.80308,0.00014,16.83357]
[1777777677935,32.25,78129.46,0.0,0.80338,0.00014,16.81829]
[1777777683977,32.25,78130.21,0.0,0.8035,0.00014,16.81254]
[1777777691188,32.25,78129.94,0.0,0.80347,0.00014,16.81391]
[1777777697068,32.25,78134.81,0.0,0.80416,0.00014,16.77884]
[1777777703112,32.25,78137.96,0.0,0.80462,0.00014,16.7558]
[1777777708147,32.24,78139.33,0.0,0.80482,0.00014,16.74562]
[1777777709154,32.24,78146.03,0.0,0.80577,0.00014,16.6977]
[1777777714188,32.24,78149.79,0.0,0.80633,0.00014,16.66614]
[1777777719223,32.24,78149.54,0.0,0.80631,0.00014,16.66705]
[1777777724258,32.24,78149.47,0.0,0.80632,0.00014,16.66686]
[1777777726272,32.24,78143.69,0.0,0.80551,0.00014,16.70789]
[1777777731468,32.24,78143.33,0.0,0.80546,0.00014,16.71043]
[1777777737349,32.24,78145.49,0.0,0.80576,0.00014,16.69502]
[1777777742384,32.24,78149.81,0.0,0.80637,0.00014,16.66438]
[1777777747419,32.24,78153.22,0.0,0.80684,0.00014,16.64036]
[1777777752454,32.24,78154.17,0.0,0.80698,0.00014,16.63321]
[1777777757488,32.24,78153.82,0.0,0.80693,0.00014,16.63544]
[1777777762524,32.24,78153.63,0.0,0.80691,0.00014,16.63652]
[1777777767558,32.24,78148.1,0.0,0.80614,0.00014,16.67569]
[1777777772597,32.24,78146.95,0.0,0.80602,0.00014,16.67913]
[1777777780651,32.24,78146.83,0.0,0.80599,0.00014,16.68078]
[1777777788708,32.24,78146.66,0.0,0.80595,0.00014,16.68283]
[1777777793743,32.24,78147.02,0.0,0.80599,0.00014,16.68081]
[1777777797771,32.24,78152.31,0.0,0.80673,0.00014,16.64314]
[1777777802806,32.24,78154.17,0.0,0.80699,0.00014,16.63015]
[1777777805829,32.24,78147.41,0.0,0.80604,0.00014,16.67862]
[1777777812033,32.25,78147.12,0.0,0.80598,0.00014,16.68134]
[1777777822104,32.25,78147.12,0.0,0.80597,0.00014,16.68202]
[1777777828991,32.25,78149.25,0.0,0.80628,0.00014,16.66638]
[1777777837044,32.25,78150.7,0.0,0.80651,0.00014,16.65199]
[1777777842246,32.25,78141.03,0.0,0.80514,0.00014,16.72165]
[1777777844093,32.25,78138.54,0.0,0.80478,0.00014,16.73957]
[1777777851143,32.25,78137.72,0.0,0.80467,0.00014,16.74543]
[1777777856177,32.25,78131.54,0.0,0.80379,0.00014,16.78957]
[1777777861214,32.25,78132.46,0.0,0.80392,0.00014,16.78334]
[1777777866247,32.25,78129.57,0.0,0.8035,0.00014,16.80426]
[1777777871282,32.25,78128.21,0.0,0.8033,0.00014,16.81426]
[1777777876319,32.25,78125.82,0.0,0.80296,0.00014,16.83155]
[1777777881352,32.25,78122.6,0.0,0.8025,0.00014,16.85464]
[1777777887394,32.25,78122.97,0.0,0.80255,0.00014,16.85212]
[1777777892596,32.25,78122.83,0.0,0.80256,0.00014,16.84867]
[1777777902666,32.25,78122.72,0.0,0.80254,0.00014,16.84959]
[1777777909548,32.25,78121.67,0.0,0.80239,0.00014,16.85708]
[1777777914584,32.25,78121.6,0.0,0.80238,0.00014,16.85756]
[1777777920626,32.25,78121.76,0.0,0.80241,0.00014,16.85639]
[1777777925661,32.25,78125.9,0.0,0.80299,0.00014,16.82703]
[1777777930696,32.26,78125.71,0.0,0.80296,0.00014,16.82849]
[1777777936738,32.26,78125.06,0.0,0.80287,0.00014,16.83318]
[1777777942780,32.26,78125.29,0.0,0.8029,0.00014,16.83157]
[1777777947816,32.26,78125.69,0.0,0.80296,0.00014,16.82871]
[1777777952850,32.26,78124.67,0.0,0.80285,0.00014,16.83138]
[1777777957886,32.25,78124.82,0.0,0.80288,0.00014,16.83021]
[1777777963089,32.25,78123.52,0.0,0.80269,0.00014,16.83935]
[1777777968964,32.25,78123.52,0.0,0.8027,0.00014,16.83921]
[1777777979036,32.25,78123.45,0.0,0.80269,0.00014,16.83954]
[1777777985078,32.25,78122.54,0.0,0.80256,0.00014,16.84594]
[1777777992129,32.25,78122.53,0.0,0.80256,0.00014,16.84594]
[1777777997165,32.25,78121.97,0.0,0.80248,0.00014,16.84986]
[1777778003371,32.25,78121.67,0.0,0.80244,0.00014,16.85192]
[1777778010256,32.25,78121.67,0.0,0.80244,0.00014,16.85182]
[1777778019323,32.25,78120.04,0.0,0.80225,0.00014,16.85878]
[1777778024359,32.25,78119.07,0.0,0.80211,0.00014,16.86563]
[1777778029394,32.25,78117.56,0.0,0.8019,0.00014,16.87638]
[1777778035436,32.25,78117.85,0.0,0.80194,0.00014,16.87428]
[1777778040471,32.25,78118.33,0.0,0.80201,0.00014,16.87089]
[1777778049534,32.25,78117.44,0.0,0.80188,0.00014,16.87724]
[1777778058598,32.25,78116.64,0.0,0.80177,0.00014,16.88293]
[1777778063791,32.25,78115.24,0.0,0.80157,0.00014,16.89286]
[1777778071685,32.25,78115.24,0.0,0.80161,0.00014,16.88829]
[1777778079745,32.25,78114.94,0.0,0.80156,0.00014,16.89042]
[1777778086793,32.25,78114.58,0.0,0.80151,0.00014,16.89298]
[1777778092835,32.25,78114.54,0.0,0.80151,0.00014,16.89327]
[1777778098880,32.25,78114.46,0.0,0.80149,0.00014,16.89383]
[1777778104074,32.25,78114.76,0.0,0.80154,0.00014,16.89171]
[1777778109958,32.25,78114.3,0.0,0.80147,0.00014,16.89499]
[1777778114992,32.25,78113.96,0.0,0.80142,0.00014,16.89738]
[1777778120032,32.25,78114.76,0.0,0.80154,0.00014,16.89168]
[1777778125067,32.25,78118.03,0.0,0.802,0.00014,16.8685]
[1777778134284,32.25,78118.9,0.0,0.80216,0.00014,16.85786]
[1777778140169,32.25,78120.07,0.0,0.80233,0.00014,16.84953]
[1777778145205,32.25,78118.28,0.0,0.80207,0.00014,16.86217]
[1777778150240,32.25,78117.32,0.0,0.80194,0.00014,16.86887]
[1777778155274,32.25,78118.31,0.0,0.80208,0.00014,16.86177]
[1777778160313,32.25,78120.0,0.0,0.80232,0.00014,16.84977]
[1777778165347,32.25,78120.39,0.0,0.80238,0.00014,16.84705]
[1777778174565,32.25,78120.8,0.0,0.80243,0.00014,16.84425]
[1777778184635,32.25,78121.05,0.0,0.80247,0.00014,16.84262]
[1777778190523,32.25,78120.76,0.0,0.80242,0.00014,16.84475]
[1777778195558,32.25,78120.7,0.0,0.80245,0.00014,16.84074]
[1777778201601,32.25,78121.24,0.0,0.80252,0.00014,16.83704]
[1777778206636,32.25,78120.92,0.0,0.80247,0.00014,16.83948]
[1777778213691,32.25,78120.9,0.0,0.80247,0.00014,16.8398]
[1777778223758,32.26,78120.83,0.0,0.80245,0.00014,16.84055]
[1777778230810,32.26,78120.38,0.0,0.80239,0.00014,16.84392]
[1777778239872,32.26,78120.37,0.0,0.80238,0.00014,16.8442]
[1777778245055,32.26,78120.23,0.0,0.80236,0.00014,16.8453]
[1777778251956,32.26,78120.23,0.0,0.80239,0.00014,16.84093]
[1777778257998,32.26,78118.02,0.0,0.80208,0.00014,16.85669]
[1777778266058,32.26,78118.07,0.0,0.80208,0.00014,16.85639]
[1777778272098,32.26,78118.74,0.0,0.80218,0.00014,16.85171]
[1777778278140,32.26,78119.13,0.0,0.80223,0.00014,16.84903]
[1777778283174,32.26,78119.01,0.0,0.80221,0.00014,16.84997]
[1777778289217,32.26,78118.53,0.0,0.80214,0.00014,16.85347]
[1777778294252,32.26,78119.08,0.0,0.80222,0.00014,16.84964]
[1777778300294,32.26,78118.9,0.0,0.80219,0.00014,16.85103]
[1777778305476,32.26,78118.69,0.0,0.80216,0.00014,16.85261]
[1777778311371,32.26,78118.51,0.0,0.80217,0.00014,16.84947]
[1777778316406,32.26,78118.56,0.0,0.80217,0.00014,16.84922]
[1777778321441,32.26,78118.53,0.0,0.80217,0.00014,16.84954]
[1777778327483,32.26,78118.18,0.0,0.80211,0.00014,16.85215]
[1777778332518,32.26,78118.35,0.0,0.80214,0.00014,16.85105]
[1777778338561,32.26,78118.45,0.0,0.80215,0.00014,16.85048]
[1777778345761,32.26,78118.3,0.0,0.80212,0.00014,16.8517]
[1777778353665,32.26,78118.6,0.0,0.80216,0.00014,16.84975]
[1777778362728,32.26,78118.49,0.0,0.80214,0.00014,16.85075]
[1777778369777,32.26,78118.27,0.0,0.80211,0.00014,16.85247]
[1777778375969,32.26,78118.17,0.0,0.80213,0.00014,16.8488]
[1777778381861,32.26,78118.13,0.0,0.80212,0.00014,16.84923]
[1777778389916,32.26,78118.12,0.0,0.80211,0.00014,16.84949]
[1777778396109,32.26,78117.46,0.0,0.80202,0.00014,16.8543]
[1777778403008,32.26,78117.46,0.0,0.80201,0.00014,16.85442]
[1777778409050,32.27,78117.57,0.0,0.80203,0.00014,16.85375]
[1777778415092,32.27,78117.82,0.0,0.80206,0.00014,16.85209]
[1777778420127,32.27,78117.85,0.0,0.80206,0.00014,16.85198]
[1777778425162,32.27,78117.44,0.0,0.802,0.00014,16.85499]
[1777778430198,32.27,78117.69,0.0,0.80204,0.00014,16.85331]
[1777778436389,32.27,78117.95,0.0,0.80211,0.00014,16.84697]
[1777778443288,32.27,78117.95,0.0,0.80211,0.00014,16.84702]
[1777778448323,32.27,78121.54,0.0,0.80262,0.00014,16.82157]
[1777778456531,32.27,78118.14,0.0,0.80213,0.00014,16.84591]
[1777778462420,32.27,78115.86,0.0,0.80181,0.00014,16.86206]
[1777778467456,32.27,78116.0,0.0,0.80183,0.00014,16.86101]
[1777778473501,32.27,78118.43,0.0,0.80217,0.00014,16.84382]
[1777778478541,32.27,78119.56,0.0,0.80233,0.00014,16.83597]
[1777778483575,32.27,78119.2,0.0,0.80228,0.00014,16.83866]
[1777778488608,32.27,78116.38,0.0,0.80187,0.00014,16.85877]
[1777778493644,32.27,78115.86,0.0,0.80183,0.00014,16.85796]
[1777778505728,32.27,78115.22,0.0,0.80174,0.00014,16.86266]
[1777778511770,32.27,78114.78,0.0,0.80168,0.00014,16.8659]
[1777778516950,32.27,78115.0,0.0,0.8017,0.00014,16.86448]
[1777778527020,32.27,78114.75,0.0,0.80166,0.00014,16.8665]
[1777778533928,32.27,78114.59,0.0,0.80164,0.00014,16.86779]
[1777778539968,32.27,78113.99,0.0,0.80155,0.00014,16.8722]
[1777778545003,32.27,78114.69,0.0,0.80165,0.00014,16.86738]
[1777778553058,32.27,78114.13,0.0,0.8016,0.00014,16.86703]
[1777778564136,32.27,78114.09,0.0,0.80159,0.00014,16.86763]
[1777778569171,32.27,78113.91,0.0,0.80156,0.00014,16.86904]
[1777778577373,32.27,78112.36,0.0,0.80133,0.00014,16.88026]
[1777778583269,32.27,78110.54,0.0,0.80107,0.00014,16.89323]
[1777778588304,32.27,78111.24,0.0,0.80117,0.00014,16.88822]
[1777778593339,32.27,78111.61,0.0,0.80123,0.00014,16.88547]
[1777778600389,32.27,78111.81,0.0,0.80126,0.00014,16.88379]
[1777778603409,32.27,78107.99,0.0,0.80072,0.00014,16.91064]
[1777778608444,32.27,78107.83,0.0,0.80071,0.00014,16.91127]
[1777778613480,32.27,78108.37,0.0,0.80083,0.00014,16.90235]
[1777778618515,32.27,78108.34,0.0,0.80084,0.00014,16.90197]
[1777778623550,32.27,78108.18,0.0,0.80083,0.00014,16.90247]
[1777778630599,32.26,78108.19,0.0,0.80085,0.00014,16.90141]
[1777778635634,32.26,78108.02,0.0,0.80084,0.00014,16.90189]
[1777778641685,32.26,78107.69,0.0,0.80081,0.00014,16.9033]
[1777778646713,32.26,78107.7,0.0,0.80083,0.00014,16.90244]
[1777778651747,32.25,78105.61,0.0,0.80054,0.00014,16.91647]
[1777778656782,32.25,78104.72,0.0,0.80044,0.00014,16.92184]
[1777778661817,32.25,78107.28,0.0,0.80082,0.00014,16.90276]
[1777778666852,32.25,78107.4,0.0,0.80085,0.00014,16.90106]
[1777778671886,32.24,78106.31,0.0,0.80075,0.00014,16.90345]
[1777778676922,32.24,78106.52,0.0,0.8008,0.00014,16.90112]
[1777778681957,32.24,78106.67,0.0,0.80083,0.00014,16.89924]
[1777778686992,32.24,78106.18,0.0,0.80078,0.00014,16.90189]
[1777778692030,32.24,78106.5,0.0,0.80084,0.00014,16.8988]
[1777778697065,32.23,78106.83,0.0,0.8009,0.00014,16.89566]
[1777778702099,32.23,78106.48,0.0,0.80087,0.00014,16.89735]
[1777778707135,32.23,78106.69,0.0,0.80092,0.00014,16.89507]
[1777778715191,32.22,78107.08,0.0,0.801,0.00014,16.89093]
[1777778721237,32.22,78107.25,0.0,0.80104,0.00014,16.88898]
[1777778727277,32.22,78107.13,0.0,0.80104,0.00014,16.8888]
[1777778732310,32.22,78106.6,0.0,0.80102,0.00014,16.88728]
[1777778737347,32.22,78107.03,0.0,0.80109,0.00014,16.88351]
[1777778743387,32.21,78107.16,0.0,0.80113,0.00014,16.88176]
[1777778748571,32.21,78107.19,0.0,0.80114,0.00014,16.88086]
[1777778755472,32.21,78107.41,0.0,0.80119,0.00014,16.87837]
[1777778760507,32.21,78107.84,0.0,0.80127,0.00014,16.87467]
[1777778765542,32.21,78107.72,0.0,0.80126,0.00014,16.87489]
[1777778770577,32.2,78105.64,0.0,0.80098,0.00014,16.88903]
[1777778775611,32.2,78105.19,0.0,0.80093,0.00014,16.89148]
[1777778782660,32.2,78105.78,0.0,0.80103,0.00014,16.88627]
[1777778788858,32.2,78105.47,0.0,0.801,0.00014,16.88761]
[1777778795751,32.19,78106.02,0.0,0.80114,0.00014,16.87818]
[1777778800787,32.19,78105.61,0.0,0.80109,0.00014,16.88043]
[1777778805823,32.19,78105.18,0.0,0.80104,0.00014,16.88278]
[1777778811865,32.19,78105.5,0.0,0.80111,0.00014,16.87967]
[1777778816899,32.19,78105.66,0.0,0.80114,0.00014,16.87785]
[1777778822942,32.18,78110.64,0.0,0.80187,0.00014,16.84177]
[1777778827977,32.18,78110.34,0.0,0.80183,0.00014,16.84343]
[1777778830998,32.18,78115.47,0.0,0.80257,0.00014,16.80666]
[1777778836033,32.18,78117.57,0.0,0.80287,0.00014,16.79153]
[1777778841068,32.18,78118.09,0.0,0.80295,0.00014,16.78775]
[1777778842074,32.18,78123.71,0.0,0.80375,0.00014,16.74764]
[1777778846104,32.18,78121.28,0.0,0.80341,0.00014,16.76448]
[1777778851139,32.18,78119.65,0.0,0.80323,0.00014,16.771]
[1777778855167,32.18,78114.48,0.0,0.8025,0.00014,16.80747]
[1777778859356,32.18,78112.14,0.0,0.80218,0.00014,16.82345]
[1777778865237,32.17,78112.02,0.0,0.80218,0.00014,16.82352]
[1777778870272,32.17,78111.68,0.0,0.80214,0.00014,16.82516]
[1777778879495,32.17,78110.13,0.0,0.80193,0.00014,16.83588]
[1777778887392,32.17,78109.31,0.0,0.80182,0.00014,16.84144]
[1777778894440,32.17,78109.24,0.0,0.80181,0.00014,16.84164]
[1777778899635,32.17,78109.24,0.0,0.80182,0.00014,16.84142]
[1777778905517,32.17,78109.34,0.0,0.80184,0.00014,16.84045]
[1777778910552,32.17,78109.87,0.0,0.80192,0.00014,16.83645]
[1777778915587,32.17,78110.04,0.0,0.80198,0.00014,16.83049]
[1777778921631,32.17,78111.76,0.0,0.80223,0.00014,16.81808]
[1777778927672,32.17,78111.63,0.0,0.80221,0.00014,16.81886]
[1777778934722,32.17,78111.06,0.0,0.80214,0.00014,16.82271]
[1777778940765,32.17,78115.56,0.0,0.80278,0.00014,16.79072]
[1777778945799,32.17,78115.02,0.0,0.8027,0.00014,16.79476]
[1777778951841,32.17,78110.45,0.0,0.80204,0.00014,16.82765]
[1777778959897,32.17,78109.53,0.0,0.8019,0.00014,16.83445]
[1777778964936,32.17,78109.71,0.0,0.80192,0.00014,16.83337]
[1777778970125,32.17,78107.76,0.0,0.80164,0.00014,16.84745]
[1777778977020,32.17,78106.18,0.0,0.80145,0.00014,16.8542]
[1777778982054,32.17,78105.84,0.0,0.8014,0.00014,16.85651]
[1777778990269,32.17,78106.6,0.0,0.80152,0.00014,16.85082]
[1777778993131,32.17,78101.19,0.0,0.80074,0.00014,16.88921]
[1777778995145,32.17,78095.38,0.0,0.79991,0.00014,16.93029]
[1777779000338,32.16,78097.82,0.0,0.80028,0.00014,16.91217]
[1777779006222,32.16,78099.9,0.0,0.8006,0.00014,16.8964]
[1777779009246,32.16,78106.86,0.0,0.80161,0.00014,16.84641]
[1777779014280,32.16,78108.19,0.0,0.80181,0.00014,16.83646]
[1777779019317,32.16,78109.39,0.0,0.80199,0.00014,16.82745]
[1777779024352,32.16,78109.39,0.0,0.80199,0.00014,16.82701]
[1777779030548,32.15,78109.33,0.0,0.802,0.00014,16.82681]
[1777779036438,32.15,78110.17,0.0,0.80216,0.00014,16.81584]
[1777779042480,32.15,78110.03,0.0,0.80215,0.00014,16.81635]
[1777779046507,32.15,78104.76,0.0,0.80141,0.00014,16.85353]
[1777779051542,32.15,78105.16,0.0,0.80148,0.00014,16.85]
[1777779056577,32.15,78105.43,0.0,0.80152,0.00014,16.84756]
[1777779061611,32.15,78107.98,0.0,0.8019,0.00014,16.82893]
[1777779066651,32.15,78110.24,0.0,0.80223,0.00014,16.81254]
[1777779071690,32.15,78110.1,0.0,0.80221,0.00014,16.81329]
[1777779076717,32.14,78110.82,0.0,0.80232,0.00014,16.80794]
[1777779084772,32.14,78110.53,0.0,0.80229,0.00014,16.80964]
[1777779089808,32.14,78110.2,0.0,0.80224,0.00014,16.81176]
[1777779094847,32.14,78114.67,0.0,0.80293,0.00014,16.77483]
[1777779100886,32.14,78116.09,0.0,0.80315,0.00014,16.76384]
[1777779106929,32.14,78115.15,0.0,0.80302,0.00014,16.77012]
[1777779115992,32.14,78117.76,0.0,0.80341,0.00014,16.75075]
[1777779121028,32.14,78115.77,0.0,0.80313,0.00014,16.76452]
[1777779126063,32.13,78115.65,0.0,0.80312,0.00014,16.76495]
[1777779131252,32.13,78116.33,0.0,0.80323,0.00014,16.7597]
[1777779137140,32.13,78116.68,0.0,0.80328,0.00014,16.75709]
[1777779143182,32.13,78116.91,0.0,0.80331,0.00014,16.75541]
[1777779151394,32.13,78115.8,0.0,0.80319,0.00014,16.75876]
[1777779161465,32.13,78115.48,0.0,0.80315,0.00014,16.76105]
[1777779170372,32.13,78113.61,0.0,0.80288,0.00014,16.77443]
[1777779176415,32.13,78117.42,0.0,0.80343,0.00014,16.74664]
[1777779178429,32.13,78123.77,0.0,0.80434,0.00014,16.70089]
[1777779183464,32.13,78122.1,0.0,0.80412,0.00014,16.71211]
[1777779190513,32.13,78123.35,0.0,0.80432,0.00014,16.70216]
[1777779194541,32.12,78128.56,0.0,0.80507,0.00014,16.66436]
[1777779199576,32.12,78128.35,0.0,0.80505,0.00014,16.66537]
[1777779204611,32.12,78130.13,0.0,0.80531,0.00014,16.65214]
[1777779209646,32.12,78130.55,0.0,0.80538,0.00014,16.64859]
[1777779214681,32.12,78131.39,0.0,0.80554,0.00014,16.63762]
[1777779219716,32.12,78132.81,0.0,0.80575,0.00014,16.62709]
[1777779224751,32.12,78134.36,0.0,0.80598,0.00014,16.61569]
[1777779227772,32.12,78142.33,0.0,0.8071,0.00014,16.55843]
[1777779232808,32.12,78145.36,0.0,0.80753,0.00014,16.53682]
[1777779237843,32.12,78150.74,0.0,0.80828,0.00014,16.49843]
[1777779240864,32.12,78159.44,0.0,0.80949,0.00014,16.43614]
[1777779245899,32.12,78158.86,0.0,0.8094,0.00014,16.44103]
[1777779250933,32.12,78159.45,0.0,0.80947,0.00014,16.43744]
[1777779255968,32.12,78159.55,0.0,0.80947,0.00014,16.43737]
[1777779261004,32.13,78161.31,0.0,0.80971,0.00014,16.42513]
[1777779266039,32.13,78160.91,0.0,0.80964,0.00014,16.42844]
[1777779272082,32.13,78162.56,0.0,0.8099,0.00014,16.41239]
[1777779277116,32.13,78161.93,0.0,0.80981,0.00014,16.41719]
[1777779282320,32.13,78160.64,0.0,0.80963,0.00014,16.42669]
[1777779290211,32.13,78157.94,0.0,0.80926,0.00014,16.44552]
[1777779296252,32.12,78157.46,0.0,0.80921,0.00014,16.44791]
[1777779301287,32.12,78158.22,0.0,0.80934,0.00014,16.44155]
[1777779306324,32.12,78158.04,0.0,0.80933,0.00014,16.44198]
[1777779311360,32.12,78160.02,0.0,0.80962,0.00014,16.42688]
[1777779316394,32.12,78159.87,0.0,0.80961,0.00014,16.42724]
[1777779321430,32.11,78164.15,0.0,0.81022,0.00014,16.39587]
[1777779323443,32.11,78165.87,0.0,0.81046,0.00014,16.38355]
[1777779328478,32.11,78165.19,0.0,0.81037,0.00014,16.38832]
[1777779333513,32.11,78167.98,0.0,0.81079,0.00014,16.36365]
[1777779338550,32.12,78167.68,0.0,0.81075,0.00014,16.36603]
[1777779344589,32.12,78166.59,0.0,0.81059,0.00014,16.37416]
[1777779349625,32.12,78165.79,0.0,0.81047,0.00014,16.38016]
[1777779354660,32.12,78167.78,0.0,0.81075,0.00014,16.36607]
[1777779357682,32.12,78173.0,0.0,0.81147,0.00014,16.32866]
[1777779362902,32.12,78163.68,0.0,0.81017,0.00014,16.39596]
[1777779364732,32.12,78161.37,0.0,0.80985,0.00014,16.41257]
[1777779372972,32.12,78165.8,0.0,0.81048,0.00014,16.37992]
[1777779379837,32.11,78162.33,0.0,0.81001,0.00014,16.40397]
[1777779384871,32.11,78161.75,0.0,0.80993,0.00014,16.40816]
[1777779389907,32.11,78162.39,0.0,0.81002,0.00014,16.40347]
[1777779395949,32.11,78161.85,0.0,0.81,0.00014,16.40174]
[1777779400984,32.11,78161.01,0.0,0.8099,0.00014,16.40685]
[1777779406019,32.11,78160.7,0.0,0.80988,0.00014,16.40815]
[1777779412060,32.1,78159.9,0.0,0.80979,0.00014,16.41277]
[1777779417096,32.1,78159.64,0.0,0.80977,0.00014,16.41368]
[1777779423324,32.1,78158.71,0.0,0.80966,0.00014,16.4192]
[1777779433392,32.09,78158.38,0.0,0.80965,0.00014,16.41961]
[1777779440259,32.09,78157.78,0.0,0.80959,0.00014,16.42255]
[1777779447309,32.08,78158.14,0.0,0.80967,0.00014,16.41858]
[1777779450328,32.08,78164.55,0.0,0.81058,0.00014,16.3718]
[1777779455365,32.08,78164.39,0.0,0.8106,0.00014,16.36771]
[1777779460398,32.08,78163.8,0.0,0.81053,0.00014,16.37138]
[1777779465434,32.08,78162.48,0.0,0.81036,0.00014,16.38036]
[1777779470477,32.08,78162.41,0.0,0.81036,0.00014,16.38025]
[1777779476519,32.07,78161.3,0.0,0.81022,0.00014,16.38745]
[1777779481554,32.07,78161.3,0.0,0.81023,0.00014,16.38674]
[1777779491620,32.07,78160.48,0.0,0.81015,0.00014,16.39116]
[1777779498672,32.07,78159.28,0.0,0.81,0.00014,16.39869]
[1777779503895,32.06,78158.25,0.0,0.80987,0.00014,16.40527]
[1777779511764,32.06,78158.0,0.0,0.8099,0.00014,16.4011]
[1777779520826,32.06,78157.75,0.0,0.8099,0.00014,16.4013]
[1777779526868,32.05,78157.71,0.0,0.80991,0.00014,16.40051]
[1777779534107,32.05,78157.78,0.0,0.80995,0.00014,16.39857]
[1777779541974,32.05,78157.91,0.0,0.80999,0.00014,16.39637]
[1777779548017,32.04,78158.04,0.0,0.81003,0.00014,16.39417]
[1777779553052,32.04,78157.55,0.0,0.80998,0.00014,16.39681]
[1777779562115,32.04,78157.79,0.0,0.81004,0.00014,16.39346]
[1777779567151,32.03,78157.89,0.0,0.81008,0.00014,16.39185]
[1777779574388,32.03,78158.03,0.0,0.81015,0.00014,16.38505]
[1777779580242,32.03,78158.35,0.0,0.81022,0.00014,16.38173]
[1777779587291,32.03,78158.44,0.0,0.81025,0.00014,16.37992]
[1777779594527,32.02,78158.2,0.0,0.81024,0.00014,16.38049]
[1777779602395,32.02,78158.71,0.0,0.81034,0.00014,16.37552]
[1777779610453,32.02,78158.66,0.0,0.81035,0.00014,16.37463]
[1777779622533,32.01,78158.57,0.0,0.81038,0.00014,16.37341]
[1777779628577,32.01,78158.51,0.0,0.81038,0.00014,16.37293]
[1777779633613,32.01,78158.58,0.0,0.81045,0.00014,16.36709]
[1777779634807,32.01,78151.17,0.0,0.80941,0.00014,16.42067]
[1777779644878,32.01,78150.46,0.0,0.80931,0.00014,16.42571]
[1777779654959,32.01,78152.7,0.0,0.8096,0.00014,16.41052]
[1777779665028,32.01,78154.3,0.0,0.80981,0.00014,16.40003]
[1777779672887,32.01,78155.54,0.0,0.80998,0.00014,16.39127]
[1777779677922,32.01,78155.26,0.0,0.80993,0.00014,16.39382]
[1777779685168,32.01,78155.33,0.0,0.80994,0.00014,16.39313]
[1777779692020,32.01,78156.19,0.0,0.81009,0.00014,16.38307]
[1777779705309,32.02,78156.72,0.0,0.81012,0.00014,16.38132]
[1777779711153,32.02,78157.29,0.0,0.81018,0.00014,16.37831]
[1777779721220,32.03,78157.29,0.0,0.81014,0.00014,16.38022]
[1777779730286,32.03,78157.23,0.0,0.8101,0.00014,16.38248]
[1777779735519,32.04,78158.46,0.0,0.81025,0.00014,16.37468]
[1777779742372,32.04,78158.38,0.0,0.81021,0.00014,16.37681]
[1777779747406,32.04,78158.31,0.0,0.81018,0.00014,16.37844]
[1777779752441,32.05,78158.29,0.0,0.81019,0.00014,16.37514]
[1777779758483,32.05,78158.37,0.0,0.81018,0.00014,16.37594]
[1777779765730,32.05,78157.98,0.0,0.8101,0.00014,16.38035]
[1777779774595,32.06,78158.05,0.0,0.81007,0.00014,16.38185]
[1777779782653,32.06,78158.12,0.0,0.81004,0.00014,16.3831]
[1777779789700,32.07,78157.7,0.0,0.80996,0.00014,16.38746]
[1777779795939,32.07,78158.3,0.0,0.81003,0.00014,16.38413]
[1777779806010,32.07,78157.95,0.0,0.80995,0.00014,16.38815]
[1777779811856,32.08,78158.06,0.0,0.80998,0.00014,16.38363]
[1777779823938,32.08,78158.05,0.0,0.80995,0.00014,16.3853]
[1777779831997,32.08,78158.13,0.0,0.80995,0.00014,16.38572]
[1777779839046,32.08,78157.86,0.0,0.80989,0.00014,16.38849]
[1777779842103,32.08,78142.76,0.0,0.80776,0.00014,16.49752]
[1777779843110,32.08,78123.63,0.0,0.80505,0.00014,16.63499]
[1777779844118,32.09,78117.87,0.0,0.80423,0.00014,16.6765]
[1777779846310,32.09,78117.06,0.0,0.80411,0.00014,16.68229]
[1777779852174,32.09,78115.74,0.0,0.80391,0.00014,16.69234]
[1777779857209,32.09,78113.22,0.0,0.80354,0.00014,16.71091]
[1777779863251,32.09,78113.23,0.0,0.80354,0.00014,16.71098]
[1777779868286,32.09,78113.25,0.0,0.80355,0.00014,16.71054]
[1777779873321,32.09,78112.56,0.0,0.80349,0.00014,16.71068]
[1777779878359,32.09,78112.67,0.0,0.8035,0.00014,16.71004]
[1777779883391,32.09,78113.0,0.0,0.80354,0.00014,16.70837]
[1777779893457,32.09,78112.91,0.0,0.80351,0.00014,16.70985]
[1777779899503,32.09,78113.09,0.0,0.80354,0.00014,16.70846]
[1777779904538,32.09,78112.15,0.0,0.8034,0.00014,16.71553]
[1777779909573,32.09,78112.39,0.0,0.80342,0.00014,16.71457]
[1777779916801,32.1,78112.46,0.0,0.80342,0.00014,16.71446]
[1777779922664,32.1,78116.12,0.0,0.80394,0.00014,16.68822]
[1777779928705,32.1,78115.92,0.0,0.80391,0.00014,16.68979]
[1777779934748,32.1,78115.61,0.0,0.8039,0.00014,16.68759]
[1777779940793,32.1,78115.27,0.0,0.80385,0.00014,16.69016]
[1777779945825,32.1,78114.02,0.0,0.80367,0.00014,16.69916]
[1777779950860,32.1,78114.71,0.0,0.80377,0.00014,16.6943]
[1777779955895,32.1,78115.84,0.0,0.80393,0.00014,16.68588]
[1777779960930,32.1,78117.05,0.0,0.80411,0.00014,16.67695]
[1777779965964,32.09,78117.25,0.0,0.80414,0.00014,16.67531]
[1777779971000,32.09,78121.5,0.0,0.80475,0.00014,16.64475]
[1777779977042,32.09,78123.01,0.0,0.80497,0.00014,16.63396]
[1777779982077,32.1,78127.48,0.0,0.8056,0.00014,16.60205]
[1777779987292,32.1,78134.38,0.0,0.80658,0.00014,16.55272]
[1777779993154,32.1,78137.51,0.0,0.80705,0.00014,16.52604]
[1777779998189,32.1,78138.03,0.0,0.80712,0.00014,16.52257]
[1777780004231,32.1,78138.68,0.0,0.8072,0.00014,16.51818]
[1777780011280,32.1,78139.85,0.0,0.80736,0.00014,16.5101]
[1777780015308,32.1,78145.05,0.0,0.80809,0.00014,16.47287]
[1777780020343,32.1,78145.06,0.0,0.80809,0.00014,16.47309]
[1777780025377,32.1,78145.24,0.0,0.80811,0.00014,16.47197]
[1777780030425,32.1,78145.72,0.0,0.80818,0.00014,16.46865]
[1777780037644,32.1,78146.44,0.0,0.80827,0.00014,16.4636]
[1777780044523,32.1,78146.85,0.0,0.80833,0.00014,16.46083]
[1777780050565,32.1,78148.05,0.0,0.80849,0.00014,16.4524]
[1777780055600,32.1,78147.74,0.0,0.80848,0.00014,16.45024]
[1777780060635,32.1,78149.05,0.0,0.80866,0.00014,16.44101]
[1777780067854,32.1,78149.18,0.0,0.80868,0.00014,16.44039]
[1777780075740,32.11,78149.81,0.0,0.80876,0.00014,16.4362]
[1777780081783,32.11,78149.95,0.0,0.80877,0.00014,16.43546]
[1777780087994,32.11,78150.02,0.0,0.80878,0.00014,16.43526]
[1777780098064,32.11,78150.11,0.0,0.80878,0.00014,16.43522]
[1777780102929,32.11,78157.54,0.0,0.80981,0.00014,16.38217]
[1777780108134,32.11,78162.26,0.0,0.81046,0.00014,16.34896]
[1777780114006,32.11,78161.4,0.0,0.81036,0.00014,16.3515]
[1777780122062,32.12,78161.36,0.0,0.81033,0.00014,16.35294]
[1777780129112,32.12,78160.61,0.0,0.81021,0.00014,16.3593]
[1777780134147,32.12,78160.06,0.0,0.81012,0.00014,16.36388]
[1777780140188,32.12,78160.62,0.0,0.81019,0.00014,16.36029]
[1777780146230,32.12,78164.61,0.0,0.81074,0.00014,16.33168]
[1777780151265,32.12,78167.66,0.0,0.81117,0.00014,16.30961]
[1777780156299,32.12,78167.68,0.0,0.81117,0.00014,16.30952]
[1777780161335,32.12,78167.47,0.0,0.81114,0.00014,16.31109]
[1777780162342,32.12,78177.23,0.0,0.8125,0.00014,16.24062]
[1777780164355,32.12,78171.19,0.0,0.81166,0.00014,16.28424]
[1777780170398,32.12,78170.15,0.0,0.81152,0.00014,16.2917]
[1777780176440,32.12,78168.69,0.0,0.81135,0.00014,16.29754]
[1777780182482,32.12,78169.24,0.0,0.81143,0.00014,16.29341]
[1777780187516,32.12,78170.61,0.0,0.81163,0.00014,16.28324]
[1777780192556,32.12,78169.24,0.0,0.81144,0.00014,16.29278]
[1777780197595,32.12,78168.92,0.0,0.8114,0.00014,16.29481]
[1777780202627,32.12,78168.56,0.0,0.81136,0.00014,16.29714]
[1777780207664,32.12,78163.58,0.0,0.81067,0.00014,16.33269]
[1777780212700,32.12,78162.44,0.0,0.81052,0.00014,16.34046]
[1777780217732,32.12,78162.31,0.0,0.81051,0.00014,16.34103]
[1777780224782,32.11,78161.28,0.0,0.81037,0.00014,16.34802]
[1777780229817,32.11,78161.46,0.0,0.8104,0.00014,16.34648]
[1777780234851,32.11,78161.09,0.0,0.81039,0.00014,16.3444]
[1777780239051,32.11,78166.92,0.0,0.81121,0.00014,16.30223]
[1777780239892,32.11,78166.92,0.0,0.81121,0.00014,16.30219]
[1777780244927,32.11,78168.68,0.0,0.81145,0.00014,16.28968]
[1777780249962,32.11,78168.31,0.0,0.81141,0.00014,16.29202]
[1777780256004,32.11,78170.63,0.0,0.81173,0.00014,16.27529]
[1777780261038,32.11,78171.17,0.0,0.8118,0.00014,16.27181]
[1777780266074,32.12,78171.06,0.0,0.81177,0.00014,16.27299]
[1777780276141,32.12,78171.05,0.0,0.81176,0.00014,16.27379]
[1777780283193,32.12,78171.32,0.0,0.81179,0.00014,16.27223]
[1777780289403,32.12,78171.63,0.0,0.81183,0.00014,16.27026]
[1777780296287,32.12,78171.76,0.0,0.81188,0.00014,16.26505]
[1777780301323,32.12,78171.6,0.0,0.81185,0.00014,16.2665]
[1777780307365,32.12,78172.56,0.0,0.81198,0.00014,16.25989]
[1777780312400,32.12,78169.85,0.0,0.81159,0.00014,16.27973]
[1777780319613,32.13,78169.15,0.0,0.81147,0.00014,16.28615]
[1777780324483,32.13,78174.55,0.0,0.8122,0.00014,16.24816]
[1777780325491,32.13,78175.6,0.0,0.81235,0.00014,16.24076]
[1777780330525,32.13,78174.76,0.0,0.81221,0.00014,16.24779]
[1777780336568,32.13,78174.03,0.0,0.81209,0.00014,16.25416]
[1777780341602,32.13,78176.69,0.0,0.81245,0.00014,16.23546]
[1777780346637,32.14,78174.9,0.0,0.8122,0.00014,16.24848]
[1777780353688,32.14,78175.55,0.0,0.81233,0.00014,16.23923]
[1777780355701,32.14,78183.88,0.0,0.81348,0.00014,16.179]
[1777780356708,32.14,78186.62,0.0,0.81386,0.00014,16.15921]
[1777780362749,32.14,78188.29,0.0,0.81409,0.00014,16.14742]
[1777780367784,32.14,78188.78,0.0,0.81415,0.00014,16.14406]
[1777780372819,32.14,78189.13,0.0,0.81419,0.00014,16.14174]
[1777780380038,32.14,78188.93,0.0,0.81416,0.00014,16.14347]
[1777780385911,32.14,78185.26,0.0,0.81364,0.00014,16.17075]
[1777780390946,32.14,78186.16,0.0,0.81375,0.00014,16.16512]
[1777780392960,32.14,78175.41,0.0,0.81225,0.00014,16.24298]
[1777780393967,32.14,78169.25,0.0,0.8114,0.00014,16.28745]
[1777780399002,32.14,78167.21,0.0,0.81111,0.00014,16.30229]
[1777780404038,32.14,78168.59,0.0,0.8113,0.00014,16.29265]
[1777780409073,32.14,78167.11,0.0,0.81108,0.00014,16.30376]
[1777780414109,32.15,78166.65,0.0,0.81105,0.00014,16.30301]
[1777780417129,32.15,78173.04,0.0,0.81193,0.00014,16.25739]
[1777780422164,32.15,78170.95,0.0,0.81162,0.00014,16.27344]
[1777780427199,32.15,78170.15,0.0,0.81149,0.00014,16.28019]
[1777780432234,32.16,78169.94,0.0,0.81144,0.00014,16.28273]
[1777780437268,32.16,78168.19,0.0,0.81117,0.00014,16.29646]
[1777780442303,32.16,78167.87,0.0,0.81111,0.00014,16.2999]
[1777780447339,32.16,78165.81,0.0,0.8108,0.00014,16.3159]
[1777780453381,32.17,78165.01,0.0,0.81066,0.00014,16.32305]
[1777780459422,32.17,78165.66,0.0,0.81073,0.00014,16.31979]
[1777780466472,32.18,78169.55,0.0,0.81124,0.00014,16.29343]
[1777780471507,32.18,78174.44,0.0,0.81193,0.00014,16.25484]
[1777780476542,32.18,78176.89,0.0,0.81225,0.00014,16.23849]
[1777780481579,32.19,78175.91,0.0,0.81209,0.00014,16.24673]
[1777780486612,32.19,78176.4,0.0,0.81214,0.00014,16.24434]
[1777780492657,32.19,78179.92,0.0,0.8126,0.00014,16.22018]
[1777780498699,32.19,78181.6,0.0,0.81281,0.00014,16.20915]
[1777780503747,32.2,78183.42,0.0,0.81305,0.00014,16.19689]
[1777780509777,32.2,78183.98,0.0,0.81311,0.00014,16.19385]
[1777780515827,32.2,78185.31,0.0,0.81328,0.00014,16.1852]
[1777780521019,32.2,78185.94,0.0,0.81335,0.00014,16.18154]
[1777780526909,32.21,78186.25,0.0,0.81337,0.00014,16.18015]
[1777780531940,32.21,78185.47,0.0,0.81329,0.00014,16.18188]
[1777780541159,32.21,78185.73,0.0,0.8133,0.00014,16.18138]
[1777780547045,32.21,78185.31,0.0,0.81323,0.00014,16.18528]
[1777780549059,32.21,78179.34,0.0,0.81239,0.00014,16.22853]
[1777780555103,32.22,78177.24,0.0,0.8121,0.00014,16.24405]
[1777780561299,32.22,78178.03,0.0,0.8122,0.00014,16.23885]
[1777780567187,32.22,78177.89,0.0,0.81217,0.00014,16.24034]
[1777780572223,32.22,78179.71,0.0,0.81241,0.00014,16.22769]
[1777780577258,32.22,78180.84,0.0,0.81256,0.00014,16.22012]
[1777780582293,32.22,78182.48,0.0,0.81277,0.00014,16.20892]
[1777780587328,32.22,78183.77,0.0,0.81294,0.00014,16.20028]
[1777780595384,32.23,78183.89,0.0,0.81298,0.00014,16.19581]
[1777780600419,32.23,78181.22,0.0,0.8126,0.00014,16.21557]
[1777780605456,32.23,78179.15,0.0,0.8123,0.00014,16.23088]
[1777780610489,32.23,78179.18,0.0,0.8123,0.00014,16.23103]
[1777780615524,32.23,78179.72,0.0,0.81237,0.00014,16.22754]
[1777780621722,32.23,78180.04,0.0,0.8124,0.00014,16.22576]
[1777780628614,32.23,78181.2,0.0,0.81255,0.00014,16.21807]
[1777780639690,32.24,78182.93,0.0,0.81276,0.00014,16.20694]
[1777780644729,32.24,78185.45,0.0,0.8131,0.00014,16.18947]
[1777780649764,32.24,78185.35,0.0,0.81307,0.00014,16.19097]
[1777780662002,32.25,78183.71,0.0,0.81285,0.00014,16.19985]
[1777780668899,32.25,78183.69,0.0,0.81283,0.00014,16.20093]
[1777780673935,32.25,78183.76,0.0,0.81283,0.00014,16.20107]
[1777780679977,32.25,78183.85,0.0,0.81283,0.00014,16.20119]
[1777780687026,32.25,78183.79,0.0,0.8128,0.00014,16.2025]
[1777780692214,32.26,78183.9,0.0,0.8128,0.00014,16.20244]
[1777780700117,32.26,78184.11,0.0,0.81282,0.00014,16.20178]
[1777780705152,32.26,78185.29,0.0,0.81297,0.00014,16.19406]
[1777780710187,32.26,78189.1,0.0,0.81348,0.00014,16.1674]
[1777780715223,32.26,78188.92,0.0,0.81347,0.00014,16.16497]
[1777780720257,32.27,78188.19,0.0,0.81336,0.00014,16.17106]
[1777780725291,32.27,78184.78,0.0,0.81287,0.00014,16.1963]
[1777780732494,32.27,78184.91,0.0,0.81288,0.00014,16.19609]
[1777780738383,32.27,78184.77,0.0,0.81285,0.00014,16.19761]
[1777780743418,32.27,78184.67,0.0,0.81283,0.00014,16.19863]
[1777780748453,32.27,78185.95,0.0,0.813,0.00014,16.18975]
[1777780754495,32.27,78186.2,0.0,0.81303,0.00014,16.18836]
[1777780759530,32.27,78186.66,0.0,0.81309,0.00014,16.18532]
[1777780764565,32.28,78186.71,0.0,0.81309,0.00014,16.18518]
[1777780769600,32.28,78187.98,0.0,0.81326,0.00014,16.17625]
[1777780776650,32.28,78187.93,0.0,0.81328,0.00014,16.17232]
[1777780781684,32.28,78189.36,0.0,0.81348,0.00014,16.1623]
[1777780787725,32.28,78189.07,0.0,0.81342,0.00014,16.16526]
[1777780792916,32.28,78187.01,0.0,0.81311,0.00014,16.18125]
[1777780800822,32.29,78185.03,0.0,0.81281,0.00014,16.19702]
[1777780805852,32.29,78181.31,0.0,0.81228,0.00014,16.22459]
[1777780810887,32.29,78176.79,0.0,0.81164,0.00014,16.25772]
[1777780814919,32.29,78170.35,0.0,0.81073,0.00014,16.30474]
[1777780817939,32.29,78162.53,0.0,0.80963,0.00014,16.36129]
[1777780823125,32.3,78159.95,0.0,0.80926,0.00014,16.38036]
[1777780829018,32.3,78159.75,0.0,0.80922,0.00014,16.38252]
[1777780834054,32.3,78163.03,0.0,0.8097,0.00014,16.35501]
[1777780839089,32.3,78160.25,0.0,0.8093,0.00014,16.37552]
[1777780844124,32.3,78157.75,0.0,0.80895,0.00014,16.39385]
[1777780850166,32.3,78157.26,0.0,0.80887,0.00014,16.39773]
[1777780855201,32.3,78158.35,0.0,0.80902,0.00014,16.3903]
[1777780860237,32.3,78159.04,0.0,0.8091,0.00014,16.38577]
[1777780865273,32.31,78161.93,0.0,0.8095,0.00014,16.36551]
[1777780870308,32.31,78166.63,0.0,0.81015,0.00014,16.33234]
[1777780871319,32.31,78173.15,0.0,0.81105,0.00014,16.28567]
[1777780872324,32.31,78172.99,0.0,0.81103,0.00014,16.2871]
[1777780876351,32.31,78177.2,0.0,0.8116,0.00014,16.25747]
[1777780882392,32.31,78177.27,0.0,0.81158,0.00014,16.25858]
[1777780887429,32.32,78177.38,0.0,0.81157,0.00014,16.25899]
[1777780892464,32.32,78173.83,0.0,0.81109,0.00014,16.28109]
[1777780897499,32.32,78170.55,0.0,0.81061,0.00014,16.30582]
[1777780904694,32.33,78170.14,0.0,0.81052,0.00014,16.31047]
[1777780911597,32.33,78166.28,0.0,0.80995,0.00014,16.33985]
[1777780917638,32.34,78164.51,0.0,0.80968,0.00014,16.35407]
[1777780922674,32.34,78172.44,0.0,0.81076,0.00014,16.29871]
[1777780926701,32.34,78177.58,0.0,0.81144,0.00014,16.26335]
[1777780931737,32.35,78178.09,0.0,0.81149,0.00014,16.26098]
[1777780937779,32.35,78178.99,0.0,0.81159,0.00014,16.25551]
[1777780944976,32.35,78180.41,0.0,0.81176,0.00014,16.24696]
[1777780950869,32.36,78181.49,0.0,0.81188,0.00014,16.24103]
[1777780956911,32.36,78181.45,0.0,0.81187,0.00014,16.23867]
[1777780961971,32.37,78177.94,0.0,0.81136,0.00014,16.2653]
[1777780963984,32.37,78170.02,0.0,0.81025,0.00014,16.32242]
[1777780973052,32.37,78165.62,0.0,0.80961,0.00014,16.35548]
[1777780980103,32.38,78163.74,0.0,0.80931,0.00014,16.37075]
[1777780985259,32.38,78161.54,0.0,0.80897,0.00014,16.38792]
[1777780991178,32.39,78161.28,0.0,0.80891,0.00014,16.3915]
[1777780996214,32.39,78160.32,0.0,0.80874,0.00014,16.39978]
[1777781002254,32.39,78159.87,0.0,0.80865,0.00014,16.40471]
[1777781007290,32.4,78158.01,0.0,0.80836,0.00014,16.41938]
[1777781012325,32.4,78154.84,0.0,0.80793,0.00014,16.43878]
[1777781017361,32.41,78153.55,0.0,0.80773,0.00014,16.44913]
[1777781025540,32.41,78154.19,0.0,0.80778,0.00014,16.44647]
[1777781031455,32.41,78154.19,0.0,0.80776,0.00014,16.4475]
[1777781038507,32.42,78155.05,0.0,0.80785,0.00014,16.44292]
[1777781043542,32.42,78155.3,0.0,0.80787,0.00014,16.44203]
[1777781052604,32.42,78156.85,0.0,0.80806,0.00014,16.43252]
[1777781055751,32.43,78162.64,0.0,0.80886,0.00014,16.39174]
[1777781062675,32.43,78163.01,0.0,0.80889,0.00014,16.39014]
[1777781070730,32.43,78162.36,0.0,0.80878,0.00014,16.39592]
[1777781075891,32.43,78165.31,0.0,0.80921,0.00014,16.37102]
[1777781080800,32.43,78161.55,0.0,0.80867,0.00014,16.39844]
[1777781085961,32.44,78159.29,0.0,0.80835,0.00014,16.4149]
[1777781096031,32.44,78158.83,0.0,0.80828,0.00014,16.41874]
[1777781101954,32.44,78156.94,0.0,0.80801,0.00014,16.43245]
[1777781106989,32.44,78158.31,0.0,0.80819,0.00014,16.4229]
[1777781115045,32.44,78160.64,0.0,0.80851,0.00014,16.40671]
[1777781122094,32.44,78161.9,0.0,0.80868,0.00014,16.39809]
[1777781127132,32.44,78161.79,0.0,0.80866,0.00014,16.39906]
[1777781133175,32.44,78161.2,0.0,0.80861,0.00014,16.39885]
[1777781142238,32.44,78162.4,0.0,0.80878,0.00014,16.3906]
[1777781148280,32.44,78163.63,0.0,0.80894,0.00014,16.38206]
[1777781153315,32.44,78163.98,0.0,0.80899,0.00014,16.37977]
[1777781158352,32.44,78163.74,0.0,0.80895,0.00014,16.38169]
[1777781163385,32.44,78163.46,0.0,0.80891,0.00014,16.38389]
[1777781168420,32.44,78159.46,0.0,0.80835,0.00014,16.41251]
[1777781174463,32.44,78159.77,0.0,0.80839,0.00014,16.41041]
[1777781181514,32.45,78160.35,0.0,0.80847,0.00014,16.40651]
[1777781186667,32.45,78163.4,0.0,0.80889,0.00014,16.38502]
[1777781192588,32.45,78160.44,0.0,0.80851,0.00014,16.40166]
[1777781197625,32.45,78161.59,0.0,0.80867,0.00014,16.39354]
[1777781206807,32.45,78161.14,0.0,0.8086,0.00014,16.39684]
[1777781216879,32.45,78159.17,0.0,0.80833,0.00014,16.4108]
[1777781222804,32.45,78158.88,0.0,0.80829,0.00014,16.41279]
[1777781228845,32.45,78158.55,0.0,0.80825,0.00014,16.41502]
[1777781237020,32.45,78158.6,0.0,0.80826,0.00014,16.4145]
[1777781247090,32.45,78158.29,0.0,0.80822,0.00014,16.41649]
[1777781254023,32.44,78158.29,0.0,0.80826,0.00014,16.41174]
[1777781259056,32.44,78161.07,0.0,0.80865,0.00014,16.39195]
[1777781264091,32.44,78159.18,0.0,0.80838,0.00014,16.4054]
[1777781272147,32.44,78157.46,0.0,0.80814,0.00014,16.4175]
[1777781274162,32.44,78147.85,0.0,0.8068,0.00014,16.48569]
[1777781279197,32.44,78147.68,0.0,0.80679,0.00014,16.48633]
[1777781287371,32.44,78146.43,0.0,0.80663,0.00014,16.49423]
[1777781293293,32.44,78145.3,0.0,0.80649,0.00014,16.50141]
[1777781298335,32.44,78142.97,0.0,0.80617,0.00014,16.51716]
[1777781305382,32.43,78142.53,0.0,0.80614,0.00014,16.51909]
[1777781310418,32.43,78143.16,0.0,0.80624,0.00014,16.51378]
[1777781317582,32.43,78142.52,0.0,0.80621,0.00014,16.51266]
[1777781323513,32.42,78142.21,0.0,0.80618,0.00014,16.51394]
[1777781328543,32.42,78138.91,0.0,0.80573,0.00014,16.53666]
[1777781330558,32.42,78133.95,0.0,0.80503,0.00014,16.57169]
[1777781335602,32.42,78136.54,0.0,0.80541,0.00014,16.55305]
[1777781340637,32.42,78138.34,0.0,0.80566,0.00014,16.54011]
[1777781347818,32.42,78140.54,0.0,0.80597,0.00014,16.52437]
[1777781353729,32.42,78139.38,0.0,0.80581,0.00014,16.53256]
[1777781357888,32.42,78124.72,0.0,0.80374,0.00014,16.63654]
[1777781359773,32.42,78122.11,0.0,0.80337,0.00014,16.65486]
[1777781365815,32.42,78120.42,0.0,0.80314,0.00014,16.66642]
[1777781370847,32.42,78116.98,0.0,0.80265,0.00014,16.69058]
[1777781375884,32.42,78116.0,0.0,0.80255,0.00014,16.69271]
[1777781380918,32.42,78113.84,0.0,0.80225,0.00014,16.70771]
[1777781385954,32.42,78112.08,0.0,0.80201,0.00014,16.7198]
[1777781391995,32.41,78107.38,0.0,0.80134,0.00014,16.75273]
[1777781397031,32.41,78103.21,0.0,0.80075,0.00014,16.78192]
[1777781403084,32.41,78099.47,0.0,0.80022,0.00014,16.80799]
[1777781408239,32.41,78097.15,0.0,0.79989,0.00014,16.82408]
[1777781414150,32.41,78094.13,0.0,0.79946,0.00014,16.84508]
[1777781419187,32.41,78092.67,0.0,0.79925,0.00014,16.85512]
[1777781424222,32.41,78093.8,0.0,0.79942,0.00014,16.84705]
[1777781429261,32.41,78095.1,0.0,0.79961,0.00014,16.83786]
[1777781434291,32.41,78097.53,0.0,0.79999,0.00014,16.81637]
[1777781439327,32.41,78095.52,0.0,0.7997,0.00014,16.83071]
[1777781444362,32.41,78098.64,0.0,0.80015,0.00014,16.80857]
[1777781449395,32.41,78101.47,0.0,0.80056,0.00014,16.78855]
[1777781458589,32.41,78104.3,0.0,0.80096,0.00014,16.7686]
[1777781464504,32.41,78104.4,0.0,0.80097,0.00014,16.76799]
[1777781469539,32.41,78104.69,0.0,0.80101,0.00014,16.76597]
[1777781474574,32.41,78105.23,0.0,0.80109,0.00014,16.76218]
[1777781481623,32.41,78105.08,0.0,0.80107,0.00014,16.76324]
[1777781487665,32.41,78105.92,0.0,0.80119,0.00014,16.75731]
[1777781492700,32.41,78103.54,0.0,0.80089,0.00014,16.76952]
[1777781497735,32.41,78104.04,0.0,0.80095,0.00014,16.76635]
[1777781502770,32.41,78104.24,0.0,0.80097,0.00014,16.76531]
[1777781508944,32.41,78106.0,0.0,0.80122,0.00014,16.75329]
[1777781514853,32.42,78106.89,0.0,0.80134,0.00014,16.7474]
[1777781523916,32.42,78107.94,0.0,0.80148,0.00014,16.74056]
[1777781529086,32.42,78106.04,0.0,0.8012,0.00014,16.75429]
[1777781537009,32.42,78106.99,0.0,0.80133,0.00014,16.74777]
[1777781542043,32.42,78108.11,0.0,0.80149,0.00014,16.73991]
[1777781549226,32.42,78110.58,0.0,0.80184,0.00014,16.72263]
[1777781555138,32.42,78114.51,0.0,0.80243,0.00014,16.69054]
[1777781560169,32.42,78113.92,0.0,0.80234,0.00014,16.6951]
[1777781565203,32.42,78114.87,0.0,0.80247,0.00014,16.68859]
[1777781576282,32.42,78114.13,0.0,0.80237,0.00014,16.69373]
[1777781581317,32.42,78113.58,0.0,0.80229,0.00014,16.6976]
[1777781586351,32.42,78113.26,0.0,0.80224,0.00014,16.69984]
[1777781595414,32.42,78113.2,0.0,0.80224,0.00014,16.70025]
[1777781604477,32.42,78112.52,0.0,0.80214,0.00014,16.70504]
[1777781609647,32.42,78112.48,0.0,0.80213,0.00014,16.70532]
[1777781615553,32.42,78112.25,0.0,0.80214,0.00014,16.70239]
[1777781620590,32.42,78112.26,0.0,0.80214,0.00014,16.70235]
[1777781623611,32.42,78120.19,0.0,0.80327,0.00014,16.64635]
[1777781628646,32.42,78121.81,0.0,0.80349,0.00014,16.63541]
[1777781633682,32.42,78123.28,0.0,0.80368,0.00014,16.62559]
[1777781638716,32.43,78122.27,0.0,0.80353,0.00014,16.63334]
[1777781643751,32.43,78123.01,0.0,0.80362,0.00014,16.62871]
[1777781648786,32.43,78123.84,0.0,0.80373,0.00014,16.62347]
[1777781660012,32.43,78123.93,0.0,0.80371,0.00014,16.62428]
[1777781666913,32.44,78125.68,0.0,0.80394,0.00014,16.61285]
[1777781671948,32.44,78126.89,0.0,0.80414,0.00014,16.60046]
[1777781676983,32.44,78126.36,0.0,0.80405,0.00014,16.60499]
[1777781682018,32.44,78121.61,0.0,0.80336,0.00014,16.63928]
[1777781689067,32.44,78120.63,0.0,0.80321,0.00014,16.64692]
[1777781694102,32.45,78120.65,0.0,0.8032,0.00014,16.64721]
[1777781699137,32.45,78120.6,0.0,0.80319,0.00014,16.64795]
[1777781705182,32.45,78120.09,0.0,0.8031,0.00014,16.65205]
[1777781710358,32.45,78119.86,0.0,0.80306,0.00014,16.65407]
[1777781719279,32.45,78118.9,0.0,0.80291,0.00014,16.66154]
[1777781720431,32.45,78139.03,0.0,0.80578,0.00014,16.51841]
[1777781727334,32.45,78136.12,0.0,0.80536,0.00014,16.53925]
[1777781729348,32.45,78147.76,0.0,0.807,0.00014,16.45669]
[1777781733376,32.45,78153.46,0.0,0.80783,0.00014,16.41197]
[1777781738410,32.45,78155.68,0.0,0.80813,0.00014,16.39669]
[1777781743446,32.45,78156.19,0.0,0.80819,0.00014,16.39351]
[1777781749488,32.46,78155.78,0.0,0.80813,0.00014,16.39686]
[1777781758551,32.46,78156.13,0.0,0.80817,0.00014,16.39489]
[1777781766608,32.46,78156.1,0.0,0.80815,0.00014,16.39551]
[1777781772648,32.46,78155.87,0.0,0.80812,0.00014,16.39742]
[1777781780852,32.46,78155.77,0.0,0.8081,0.00014,16.39846]
[1777781790923,32.46,78155.57,0.0,0.80806,0.00014,16.40023]
[1777781800993,32.46,78155.54,0.0,0.80809,0.00014,16.3962]
[1777781811924,32.46,78155.41,0.0,0.80806,0.00014,16.39747]
[1777781818977,32.47,78155.17,0.0,0.80801,0.00014,16.40024]
[1777781824010,32.47,78155.39,0.0,0.80802,0.00014,16.39963]
[1777781828039,32.47,78161.63,0.0,0.80888,0.00014,16.35598]
[1777781831204,32.47,78158.06,0.0,0.80837,0.00014,16.38214]
[1777781834081,32.47,78153.47,0.0,0.80771,0.00014,16.41546]
[1777781839116,32.48,78154.06,0.0,0.80778,0.00014,16.41221]
[1777781844152,32.48,78156.74,0.0,0.80813,0.00014,16.39418]
[1777781850193,32.48,78158.19,0.0,0.80831,0.00014,16.38517]
[1777781856237,32.49,78159.69,0.0,0.80853,0.00014,16.37132]
[1777781861416,32.49,78160.54,0.0,0.80862,0.00014,16.36673]
[1777781867314,32.49,78160.56,0.0,0.8086,0.00014,16.36811]
[1777781873357,32.5,78160.71,0.0,0.80859,0.00014,16.36865]
[1777781878392,32.5,78160.96,0.0,0.80859,0.00014,16.36826]
[1777781883427,32.51,78160.92,0.0,0.80856,0.00014,16.36999]
[1777781888462,32.51,78160.96,0.0,0.80854,0.00014,16.37114]
[1777781893504,32.51,78160.84,0.0,0.80849,0.00014,16.37346]
[1777781900546,32.52,78159.38,0.0,0.80825,0.00014,16.38578]
[1777781905581,32.52,78162.39,0.0,0.80864,0.00014,16.36589]
[1777781910616,32.53,78158.44,0.0,0.80806,0.00014,16.39576]
[1777781915651,32.53,78156.51,0.0,0.80779,0.00014,16.4067]
[1777781920686,32.54,78158.34,0.0,0.80801,0.00014,16.39547]
[1777781926728,32.54,78158.72,0.0,0.80803,0.00014,16.39483]
[1777781931906,32.55,78159.47,0.0,0.8081,0.00014,16.39118]
[1777781937805,32.55,78160.02,0.0,0.80814,0.00014,16.38925]
[1777781942840,32.56,78160.62,0.0,0.80819,0.00014,16.3866]
[1777781948884,32.56,78160.58,0.0,0.80815,0.00014,16.38876]
[1777781958952,32.57,78160.87,0.0,0.80813,0.00014,16.38973]
[1777781972186,32.58,78161.58,0.0,0.8082,0.00014,16.38376]
[1777781982115,32.59,78161.58,0.0,0.80815,0.00014,16.38641]
[1777781989164,32.59,78161.14,0.0,0.80805,0.00014,16.39129]
[1777781995206,32.6,78161.2,0.0,0.80803,0.00014,16.39232]
[1777782001249,32.6,78161.06,0.0,0.80799,0.00014,16.39473]
[1777782002399,32.6,78170.48,0.0,0.8093,0.00014,16.32791]
[1777782003263,32.6,78170.48,0.0,0.8093,0.00014,16.32792]
[1777782005276,32.6,78162.9,0.0,0.80824,0.00014,16.38169]
[1777782010311,32.6,78162.31,0.0,0.80816,0.00014,16.38621]
[1777782016354,32.6,78163.62,0.0,0.80832,0.00014,16.37781]
[1777782021387,32.61,78162.28,0.0,0.80812,0.00014,16.38815]
[1777782026423,32.61,78162.79,0.0,0.80817,0.00014,16.38547]
[1777782031458,32.61,78157.67,0.0,0.80747,0.00014,16.41813]
[1777782032609,32.61,78153.44,0.0,0.80688,0.00014,16.44837]
[1777782039515,32.61,78153.19,0.0,0.80683,0.00014,16.4509]
[1777782048576,32.62,78153.63,0.0,0.80687,0.00014,16.44903]
[1777782052756,32.62,78165.13,0.0,0.80846,0.00014,16.36805]
[1777782053612,32.62,78165.13,0.0,0.80846,0.00014,16.36828]
[1777782058648,32.62,78164.25,0.0,0.80831,0.00014,16.37568]
[1777782063684,32.63,78165.56,0.0,0.80847,0.00014,16.36763]
[1777782068718,32.63,78164.11,0.0,0.80826,0.00014,16.37838]
[1777782073754,32.63,78162.65,0.0,0.80804,0.00014,16.38977]
[1777782081810,32.64,78161.75,0.0,0.80787,0.00014,16.39834]
[1777782089866,32.64,78160.52,0.0,0.80765,0.00014,16.40955]
[1777782094902,32.65,78159.65,0.0,0.80754,0.00014,16.41251]
[1777782100943,32.65,78159.48,0.0,0.80748,0.00014,16.41545]
[1777782105978,32.65,78162.84,0.0,0.80792,0.00014,16.39322]
[1777782112020,32.66,78161.43,0.0,0.80771,0.00014,16.40401]
[1777782117055,32.66,78166.4,0.0,0.80839,0.00014,16.36957]
[1777782122090,32.66,78169.48,0.0,0.8088,0.00014,16.34853]
[1777782127125,32.66,78173.18,0.0,0.8093,0.00014,16.32312]
[1777782129138,32.66,78179.42,0.0,0.81016,0.00014,16.27933]
[1777782134173,32.67,78181.46,0.0,0.81042,0.00014,16.26596]
[1777782139214,32.67,78181.69,0.0,0.81043,0.00014,16.26543]
[1777782145250,32.67,78182.08,0.0,0.81046,0.00014,16.26395]
[1777782150286,32.68,78182.79,0.0,0.81054,0.00014,16.25996]
[1777782156328,32.68,78183.18,0.0,0.81061,0.00014,16.25387]
[1777782161362,32.68,78183.52,0.0,0.81063,0.00014,16.25269]
[1777782166398,32.69,78184.35,0.0,0.81071,0.00014,16.24871]
[1777782171432,32.69,78185.02,0.0,0.81076,0.00014,16.24589]
[1777782176468,32.7,78184.77,0.0,0.81069,0.00014,16.24956]
[1777782181502,32.7,78184.92,0.0,0.81068,0.00014,16.25038]
[1777782186538,32.71,78188.19,0.0,0.8111,0.00014,16.22903]
[1777782191573,32.71,78188.06,0.0,0.81105,0.00014,16.23136]
[1777782197614,32.72,78187.78,0.0,0.81099,0.00014,16.23457]
[1777782202650,32.72,78189.14,0.0,0.81116,0.00014,16.22585]
[1777782207688,32.72,78189.54,0.0,0.8112,0.00014,16.22387]
[1777782212723,32.72,78190.27,0.0,0.81132,0.00014,16.21492]
[1777782217759,32.72,78190.42,0.0,0.81133,0.00014,16.21464]
[1777782222793,32.73,78189.86,0.0,0.81124,0.00014,16.21936]
[1777782227830,32.73,78189.89,0.0,0.81123,0.00014,16.21985]
[1777782232864,32.73,78189.47,0.0,0.81116,0.00014,16.22353]
[1777782238911,32.73,78190.86,0.0,0.81133,0.00014,16.21466]
[1777782244115,32.73,78189.36,0.0,0.81111,0.00014,16.22599]
[1777782249984,32.74,78189.25,0.0,0.81108,0.00014,16.22756]
[1777782255019,32.74,78191.61,0.0,0.81138,0.00014,16.21183]
[1777782261060,32.74,78195.38,0.0,0.81189,0.00014,16.18594]
[1777782266095,32.74,78195.47,0.0,0.81189,0.00014,16.186]
[1777782274325,32.75,78193.57,0.0,0.81164,0.00014,16.19581]
[1777782280201,32.75,78194.6,0.0,0.81177,0.00014,16.18924]
[1777782285236,32.75,78194.74,0.0,0.81178,0.00014,16.18885]
[1777782290271,32.75,78196.87,0.0,0.81206,0.00014,16.17448]
[1777782295306,32.75,78198.61,0.0,0.81228,0.00014,16.16294]
[1777782300342,32.76,78200.67,0.0,0.81255,0.00014,16.14944]
[1777782305380,32.76,78200.0,0.0,0.81243,0.00014,16.15532]
[1777782313431,32.76,78199.19,0.0,0.81228,0.00014,16.16306]
[1777782324679,32.77,78197.63,0.0,0.81201,0.00014,16.17723]
[1777782330551,32.78,78200.55,0.0,0.81238,0.00014,16.15834]
[1777782335586,32.78,78196.01,0.0,0.81176,0.00014,16.18763]
[1777782340622,32.79,78194.91,0.0,0.81158,0.00014,16.19698]
[1777782343642,32.79,78189.55,0.0,0.81083,0.00014,16.23574]
[1777782344820,32.79,78182.9,0.0,0.8099,0.00014,16.28295]
[1777782346663,32.79,78181.86,0.0,0.80975,0.00014,16.29069]
[1777782354889,32.79,78180.21,0.0,0.8095,0.00014,16.30378]
[1777782362775,32.8,78180.61,0.0,0.80952,0.00014,16.30287]
[1777782368819,32.8,78179.92,0.0,0.8094,0.00014,16.30893]
[1777782370831,32.8,78185.97,0.0,0.81023,0.00014,16.26669]
[1777782372847,32.81,78189.55,0.0,0.81071,0.00014,16.24197]
[1777782377881,32.81,78194.29,0.0,0.81133,0.00014,16.20983]
[1777782382918,32.81,78193.98,0.0,0.81128,0.00014,16.21278]
[1777782387953,32.81,78196.69,0.0,0.81163,0.00014,16.19445]
[1777782392988,32.82,78197.35,0.0,0.81175,0.00014,16.18604]
[1777782398023,32.82,78197.6,0.0,0.81176,0.00014,16.18513]
[1777782403058,32.82,78198.1,0.0,0.81182,0.00014,16.18241]
[1777782415309,32.83,78198.88,0.0,0.81188,0.00014,16.17907]
[1777782422193,32.83,78197.56,0.0,0.81168,0.00014,16.18945]
[1777782427228,32.83,78196.93,0.0,0.81158,0.00014,16.19459]
[1777782432263,32.83,78197.4,0.0,0.81163,0.00014,16.19193]
[1777782438305,32.83,78198.31,0.0,0.81174,0.00014,16.18628]
[1777782442332,32.84,78204.2,0.0,0.81254,0.00014,16.14517]
[1777782447368,32.84,78205.89,0.0,0.81276,0.00014,16.13381]
[1777782455591,32.84,78208.81,0.0,0.81318,0.00014,16.10948]
[1777782459452,32.84,78215.26,0.0,0.81405,0.00014,16.06437]
[1777782464487,32.84,78216.54,0.0,0.81421,0.00014,16.05605]
[1777782469522,32.84,78216.1,0.0,0.81414,0.00014,16.05986]
[1777782474557,32.85,78217.33,0.0,0.81429,0.00014,16.05193]
[1777782480599,32.85,78218.74,0.0,0.81448,0.00014,16.04205]
[1777782481606,32.85,78224.78,0.0,0.8153,0.00014,15.99933]
[1777782489662,32.85,78224.43,0.0,0.81524,0.00014,16.00223]
[1777782494696,32.85,78226.32,0.0,0.81549,0.00014,15.98911]
[1777782499732,32.85,78231.88,0.0,0.81624,0.00013,15.95003]
[1777782505941,32.85,78234.68,0.0,0.81661,0.00013,15.93061]
[1777782511817,32.85,78229.67,0.0,0.81596,0.00014,15.96191]
[1777782516015,32.85,78225.82,0.0,0.81544,0.00014,15.98919]
[1777782521886,32.85,78226.54,0.0,0.81554,0.00014,15.9841]
[1777782526921,32.85,78221.54,0.0,0.81486,0.00014,16.01945]
[1777782536155,32.85,78221.07,0.0,0.8148,0.00014,16.0224]
[1777782542032,32.85,78222.86,0.0,0.81505,0.00014,16.0095]
[1777782547067,32.85,78223.09,0.0,0.81508,0.00014,16.00773]
[1777782552102,32.85,78223.13,0.0,0.81509,0.00014,16.0073]
[1777782558144,32.85,78222.58,0.0,0.81502,0.00014,16.01099]
[1777782566365,32.85,78222.65,0.0,0.81504,0.00014,16.0102]
[1777782572243,32.85,78222.67,0.0,0.81508,0.00014,16.00527]
[1777782582313,32.85,78222.6,0.0,0.81508,0.00014,16.00541]
[1777782589362,32.85,78223.45,0.0,0.8152,0.00014,15.99918]
[1777782596576,32.85,78222.12,0.0,0.81502,0.00014,16.00832]
[1777782602452,32.84,78222.75,0.0,0.81511,0.00014,16.00361]
[1777782607488,32.84,78222.47,0.0,0.81508,0.00014,16.00537]
[1777782614703,32.84,78222.67,0.0,0.81511,0.00014,16.00366]
[1777782621586,32.84,78222.76,0.0,0.81513,0.00014,16.00273]
[1777782626621,32.84,78225.19,0.0,0.81546,0.00014,15.98542]
[1777782629642,32.84,78230.56,0.0,0.81618,0.00013,15.94739]
[1777782634677,32.84,78231.8,0.0,0.81638,0.00013,15.93428]
[1777782639713,32.84,78225.62,0.0,0.81554,0.00014,15.97832]
[1777782644747,32.84,78222.72,0.0,0.81515,0.00014,15.99886]
[1777782649783,32.84,78222.71,0.0,0.81515,0.00014,15.99897]
[1777782654817,32.84,78222.8,0.0,0.81516,0.00014,15.99835]
[1777782661866,32.84,78222.71,0.0,0.81515,0.00014,15.99906]
[1777782668920,32.84,78222.76,0.0,0.81515,0.00014,15.99882]
[1777782674122,32.84,78222.82,0.0,0.81516,0.00014,15.9985]
[1777782679994,32.85,78226.07,0.0,0.81559,0.00014,15.9757]
[1777782687043,32.85,78225.86,0.0,0.81556,0.00014,15.97757]
[1777782692078,32.85,78230.21,0.0,0.81619,0.00013,15.94189]
[1777782697113,32.84,78234.26,0.0,0.81674,0.00013,15.91265]
[1777782702148,32.84,78237.49,0.0,0.81719,0.00013,15.88931]
[1777782709198,32.84,78237.3,0.0,0.81717,0.00013,15.89006]
[1777782714403,32.84,78239.04,0.0,0.81742,0.00013,15.87727]
[1777782717253,32.84,78233.81,0.0,0.81672,0.00013,15.91406]
[1777782722288,32.84,78230.84,0.0,0.81633,0.00013,15.93451]
[1777782726317,32.84,78225.67,0.0,0.81563,0.00014,15.97093]
[1777782730345,32.84,78217.1,0.0,0.81448,0.00014,16.03129]
[1777782734544,32.83,78209.92,0.0,0.81351,0.00014,16.08145]
[1777782741424,32.83,78207.37,0.0,0.81318,0.00014,16.09865]
[1777782746458,32.83,78203.17,0.0,0.81262,0.00014,16.12782]
[1777782753507,32.83,78200.99,0.0,0.81237,0.00014,16.13787]
[1777782761563,32.83,78198.34,0.0,0.81202,0.00014,16.1558]
[1777782771632,32.82,78195.91,0.0,0.81171,0.00014,16.17212]
[1777782778683,32.83,78192.24,0.0,0.8112,0.00014,16.1981]
[1777782784893,32.83,78191.51,0.0,0.8111,0.00014,16.20338]
[1777782790766,32.82,78190.64,0.0,0.81099,0.00014,16.20896]
[1777782797815,32.82,78190.38,0.0,0.81097,0.00014,16.21015]
[1777782805033,32.82,78190.25,0.0,0.81096,0.00014,16.21047]
[1777782812922,32.82,78190.03,0.0,0.81098,0.00014,16.20677]
[1777782817957,32.82,78191.42,0.0,0.81118,0.00014,16.19658]
[1777782822992,32.82,78191.43,0.0,0.81118,0.00014,16.19615]
[1777782828026,32.82,78190.47,0.0,0.81106,0.00014,16.20256]
[1777782833061,32.81,78190.43,0.0,0.81106,0.00014,16.20248]
[1777782839103,32.81,78190.51,0.0,0.81108,0.00014,16.20152]
[1777782844139,32.81,78191.12,0.0,0.81117,0.00014,16.19691]
[1777782849345,32.81,78189.98,0.0,0.81102,0.00014,16.20468]
[1777782855216,32.81,78189.67,0.0,0.81098,0.00014,16.20651]
[1777782863272,32.81,78189.81,0.0,0.81101,0.00014,16.20506]
[1777782869488,32.81,78189.38,0.0,0.81096,0.00014,16.20775]
[1777782879560,32.81,78189.16,0.0,0.81098,0.00014,16.20409]
[1777782889630,32.81,78188.94,0.0,0.81096,0.00014,16.20511]
[1777782895495,32.81,78189.57,0.0,0.81105,0.00014,16.20039]
[1777782901539,32.8,78189.37,0.0,0.81103,0.00014,16.2015]
[1777782909771,32.8,78189.39,0.0,0.81104,0.00014,16.20092]
[1777782918657,32.8,78189.1,0.0,0.81101,0.00014,16.20252]
[1777782926713,32.8,78189.39,0.0,0.81105,0.00014,16.20012]
[1777782929912,32.8,78181.09,0.0,0.80991,0.00014,16.25848]
[1777782936783,32.8,78179.01,0.0,0.80967,0.00014,16.26831]
[1777782941820,32.8,78176.97,0.0,0.80938,0.00014,16.283]
[1777782946852,32.8,78176.2,0.0,0.80927,0.00014,16.28873]
[1777782952895,32.8,78176.67,0.0,0.80932,0.00014,16.28581]
[1777782959117,32.8,78176.7,0.0,0.80932,0.00014,16.28606]
[1777782964980,32.81,78177.01,0.0,0.80935,0.00014,16.28436]
[1777782970015,32.81,78178.58,0.0,0.80956,0.00014,16.27379]
[1777782975050,32.81,78185.82,0.0,0.81055,0.00014,16.22336]
[1777782980085,32.81,78183.3,0.0,0.81018,0.00014,16.24194]
[1777782990161,32.81,78183.21,0.0,0.81018,0.00014,16.24237]
[1777782999221,32.81,78181.81,0.0,0.81003,0.00014,16.24723]
[1777783004257,32.81,78182.07,0.0,0.81007,0.00014,16.24517]
[1777783009467,32.81,78184.14,0.0,0.81036,0.00014,16.23036]
[1777783015333,32.81,78183.23,0.0,0.81024,0.00014,16.23657]
[1777783026407,32.81,78183.25,0.0,0.81025,0.00014,16.23602]
[1777783031446,32.81,78180.79,0.0,0.80991,0.00014,16.25312]
[1777783037487,32.8,78181.5,0.0,0.81002,0.00014,16.24779]
[1777783047557,32.8,78181.7,0.0,0.81005,0.00014,16.24587]
[1777783054607,32.8,78182.01,0.0,0.81014,0.00014,16.23875]
[1777783059820,32.8,78183.0,0.0,0.81028,0.00014,16.23154]
[1777783067698,32.8,78182.97,0.0,0.81028,0.00014,16.23152]
[1777783068705,32.8,78195.49,0.0,0.81201,0.00014,16.14292]
[1777783069891,32.8,78202.59,0.0,0.81298,0.00014,16.09262]
[1777783075755,32.8,78202.81,0.0,0.81301,0.00014,16.09101]
[1777783080790,32.8,78202.93,0.0,0.81303,0.00014,16.09001]
[1777783081797,32.8,78195.73,0.0,0.81205,0.00014,16.14091]
[1777783082803,32.8,78194.79,0.0,0.81192,0.00014,16.14732]
[1777783090030,32.8,78192.46,0.0,0.81162,0.00014,16.1629]
[1777783100100,32.79,78191.55,0.0,0.81152,0.00014,16.168]
[1777783106970,32.79,78190.04,0.0,0.81133,0.00014,16.17772]
[1777783112008,32.79,78189.19,0.0,0.81126,0.00014,16.17842]
[1777783120241,32.79,78188.44,0.0,0.81118,0.00014,16.1826]
[1777783130311,32.78,78187.7,0.0,0.81111,0.00014,16.18644]
[1777783139195,32.78,78187.07,0.0,0.81104,0.00014,16.18964]
[1777783145237,32.78,78186.69,0.0,0.81101,0.00014,16.19148]
[1777783150456,32.77,78186.71,0.0,0.81102,0.00014,16.19065]
[1777783156314,32.77,78186.57,0.0,0.81102,0.00014,16.19082]
[1777783161349,32.77,78186.09,0.0,0.81097,0.00014,16.1935]
[1777783168398,32.77,78185.91,0.0,0.81096,0.00014,16.1938]
[1777783175447,32.77,78185.72,0.0,0.81099,0.00014,16.18958]
[1777783181489,32.76,78185.68,0.0,0.811,0.00014,16.18907]
[1777783189729,32.76,78185.67,0.0,0.81102,0.00014,16.1881]
[1777783198608,32.76,78185.61,0.0,0.81103,0.00014,16.18737]
[1777783203643,32.76,78185.73,0.0,0.81106,0.00014,16.18589]
[1777783208865,32.75,78185.55,0.0,0.81105,0.00014,16.18654]
[1777783214721,32.75,78185.55,0.0,0.81106,0.00014,16.1858]
[1777783219755,32.75,78185.95,0.0,0.81113,0.00014,16.18236]
[1777783229005,32.75,78185.77,0.0,0.81112,0.00014,16.18246]
[1777783239075,32.74,78185.69,0.0,0.81117,0.00014,16.1773]
[1777783244938,32.74,78186.39,0.0,0.81128,0.00014,16.1718]
[1777783246951,32.74,78181.13,0.0,0.81056,0.00014,16.20881]
[1777783247960,32.74,78174.34,0.0,0.80962,0.00014,16.25666]
[1777783249145,32.74,78173.23,0.0,0.80947,0.00014,16.26407]
[1777783259215,32.73,78176.83,0.0,0.81001,0.00014,16.23654]
[1777783266085,32.73,78178.24,0.0,0.81023,0.00014,16.22533]
[1777783275149,32.73,78179.72,0.0,0.81046,0.00014,16.21346]
[1777783282198,32.73,78180.5,0.0,0.81059,0.00014,16.20693]
[1777783289425,32.72,78181.94,0.0,0.81081,0.00014,16.19582]
[1777783296296,32.72,78182.77,0.0,0.81097,0.00014,16.18447]
[1777783301332,32.72,78182.93,0.0,0.81101,0.00014,16.18277]
[1777783309568,32.72,78183.36,0.0,0.81108,0.00014,16.17884]
[1777783315431,32.71,78183.54,0.0,0.81112,0.00014,16.17692]
[1777783320465,32.71,78183.88,0.0,0.81118,0.00014,16.174]
[1777783329711,32.71,78184.12,0.0,0.81123,0.00014,16.17142]
[1777783335570,32.71,78184.47,0.0,0.81129,0.00014,16.16836]
[1777783341615,32.71,78184.56,0.0,0.81131,0.00014,16.16717]
[1777783349851,32.71,78184.67,0.0,0.81134,0.00014,16.16567]
[1777783355713,32.7,78184.89,0.0,0.81142,0.00014,16.15898]
[1777783365780,32.7,78184.92,0.0,0.81143,0.00014,16.15796]
[1777783370818,32.7,78185.52,0.0,0.81153,0.00014,16.15332]
[1777783380061,32.7,78185.08,0.0,0.81148,0.00014,16.15576]
[1777783390136,32.7,78182.69,0.0,0.81116,0.00014,16.17183]
[1777783395994,32.7,78180.78,0.0,0.81091,0.00014,16.18493]
[1777783403042,32.7,78179.01,0.0,0.81066,0.00014,16.19777]
[1777783409085,32.7,78179.13,0.0,0.81066,0.00014,16.19741]
[1777783415127,32.7,78179.39,0.0,0.81073,0.00014,16.19118]
[1777783420345,32.7,78179.91,0.0,0.8108,0.00014,16.18777]
[1777783429226,32.7,78180.1,0.0,0.81082,0.00014,16.18684]
[1777783434261,32.7,78180.17,0.0,0.81084,0.00014,16.18587]
[1777783440485,32.7,78180.42,0.0,0.81089,0.00014,16.1833]
[1777783447352,32.69,78179.4,0.0,0.81076,0.00014,16.18955]
[1777783456415,32.69,78179.58,0.0,0.81081,0.00014,16.18697]
[1777783461450,32.69,78178.31,0.0,0.81065,0.00014,16.19519]
[1777783466485,32.69,78178.29,0.0,0.81067,0.00014,16.19448]
[1777783475548,32.68,78178.1,0.0,0.81071,0.00014,16.18966]
[1777783480766,32.68,78176.78,0.0,0.81054,0.00014,16.19813]
[1777783487633,32.68,78175.93,0.0,0.81045,0.00014,16.20289]
[1777783495689,32.67,78175.95,0.0,0.81048,0.00014,16.20127]
[1777783501732,32.67,78176.11,0.0,0.81052,0.00014,16.19899]
[1777783508779,32.67,78176.31,0.0,0.81058,0.00014,16.19625]
[1777783515008,32.66,78180.76,0.0,0.81121,0.00014,16.16353]
[1777783521872,32.66,78180.31,0.0,0.81117,0.00014,16.16563]
[1777783526907,32.66,78179.73,0.0,0.81111,0.00014,16.169]
[1777783531942,32.66,78173.22,0.0,0.81025,0.00014,16.20987]
[1777783536976,32.66,78175.71,0.0,0.81061,0.00014,16.19187]
[1777783542012,32.65,78173.99,0.0,0.81038,0.00014,16.20319]
[1777783547054,32.65,78171.93,0.0,0.81012,0.00014,16.21689]
[1777783553093,32.65,78170.51,0.0,0.80994,0.00014,16.22579]
[1777783558128,32.65,78169.91,0.0,0.80988,0.00014,16.22907]
[1777783569389,32.64,78166.59,0.0,0.80944,0.00014,16.25139]
[1777783579459,32.64,78166.18,0.0,0.80941,0.00014,16.25242]
[1777783588337,32.63,78164.2,0.0,0.80918,0.00014,16.26446]
[1777783595388,32.63,78162.44,0.0,0.809,0.00014,16.27062]
[1777783600424,32.62,78162.32,0.0,0.80901,0.00014,16.27022]
[1777783609669,32.62,78162.29,0.0,0.80902,0.00014,16.26945]
[1777783618548,32.62,78162.0,0.0,0.809,0.00014,16.27049]
[1777783626607,32.62,78163.18,0.0,0.80919,0.00014,16.26114]
[1777783631640,32.61,78163.96,0.0,0.8093,0.00014,16.25508]
[1777783633654,32.61,78170.67,0.0,0.81024,0.00014,16.20737]
[1777783635668,32.61,78163.79,0.0,0.80929,0.00014,16.25604]
[1777783640704,32.61,78162.76,0.0,0.80915,0.00014,16.26295]
[1777783645738,32.61,78161.11,0.0,0.80893,0.00014,16.27427]
[1777783651780,32.61,78160.46,0.0,0.80888,0.00014,16.27386]
[1777783656815,32.61,78160.49,0.0,0.80889,0.00014,16.27337]
[1777783666885,32.61,78160.19,0.0,0.80886,0.00014,16.27504]
[1777783672927,32.61,78159.89,0.0,0.80883,0.00014,16.27633]
[1777783677963,32.6,78159.78,0.0,0.80883,0.00014,16.2762]
[1777783689235,32.6,78159.08,0.0,0.80877,0.00014,16.27912]
[1777783697096,32.59,78159.12,0.0,0.80881,0.00014,16.27727]
[1777783706159,32.59,78159.12,0.0,0.80884,0.00014,16.27546]
[1777783714214,32.58,78159.18,0.0,0.80892,0.00014,16.26877]
[1777783719444,32.58,78158.36,0.0,0.80883,0.00014,16.27355]
[1777783725293,32.58,78155.69,0.0,0.80848,0.00014,16.29135]
[1777783730327,32.57,78155.16,0.0,0.80843,0.00014,16.29382]
[1777783735361,32.57,78147.09,0.0,0.80732,0.00014,16.3498]
[1777783737376,32.57,78144.79,0.0,0.807,0.00014,16.36563]
[1777783742413,32.57,78144.62,0.0,0.80698,0.00014,16.36656]
[1777783747446,32.57,78145.14,0.0,0.80707,0.00014,16.36237]
[1777783752482,32.57,78146.05,0.0,0.80721,0.00014,16.35513]
[1777783757517,32.56,78147.19,0.0,0.80738,0.00014,16.34629]
[1777783758524,32.56,78139.76,0.0,0.80634,0.00014,16.3987]
[1777783761547,32.56,78134.54,0.0,0.80561,0.00014,16.43514]
[1777783766580,32.56,78132.03,0.0,0.80529,0.00014,16.45129]
[1777783774636,32.55,78132.08,0.0,0.80538,0.00014,16.44422]
[1777783779864,32.55,78133.03,0.0,0.80553,0.00014,16.43629]
[1777783785713,32.54,78131.7,0.0,0.80537,0.00014,16.44422]
[1777783792763,32.54,78131.79,0.0,0.80542,0.00014,16.4419]
[1777783797797,32.54,78131.79,0.0,0.80544,0.00014,16.44072]
[1777783802832,32.53,78131.77,0.0,0.80546,0.00014,16.43971]
[1777783807867,32.53,78131.67,0.0,0.80547,0.00014,16.43926]
[1777783812903,32.53,78131.58,0.0,0.80548,0.00014,16.43877]
[1777783820146,32.52,78131.41,0.0,0.80548,0.00014,16.43842]
[1777783830216,32.52,78131.26,0.0,0.80551,0.00014,16.43731]
[1777783836065,32.51,78131.49,0.0,0.8056,0.00014,16.42981]
[1777783841100,32.51,78131.65,0.0,0.80564,0.00014,16.42766]
[1777783847141,32.51,78131.47,0.0,0.80564,0.00014,16.42772]
[1777783852178,32.5,78131.84,0.0,0.80571,0.00014,16.42411]
[1777783860426,32.5,78131.71,0.0,0.80572,0.00014,16.42349]
[1777783866271,32.5,78131.71,0.0,0.80575,0.00014,16.42237]
[1777783873324,32.49,78131.69,0.0,0.80577,0.00014,16.42122]
[1777783880566,32.49,78131.57,0.0,0.80578,0.00014,16.4208]
[1777783886416,32.49,78131.46,0.0,0.80578,0.00014,16.42051]
[1777783891455,32.48,78131.69,0.0,0.80587,0.00014,16.41341]
[1777783896488,32.48,78131.75,0.0,0.80588,0.00014,16.41284]
[1777783901523,32.48,78131.87,0.0,0.80591,0.00014,16.41136]
[1777783910776,32.48,78131.82,0.0,0.80593,0.00014,16.4102]
[1777783916628,32.48,78133.42,0.0,0.80618,0.00014,16.39795]
[1777783919840,32.48,78139.88,0.0,0.8071,0.00014,16.3517]
[1777783926699,32.47,78139.55,0.0,0.80706,0.00014,16.35352]
[1777783932741,32.47,78138.81,0.0,0.80696,0.00014,16.35835]
[1777783937780,32.47,78138.18,0.0,0.80688,0.00014,16.36246]
[1777783944827,32.47,78142.2,0.0,0.80745,0.00014,16.33365]
[1777783949860,32.47,78140.97,0.0,0.80728,0.00014,16.34224]
[1777783955102,32.47,78140.19,0.0,0.80721,0.00014,16.34304]
[1777783961945,32.47,78139.47,0.0,0.80712,0.00014,16.34799]
[1777783967987,32.47,78140.19,0.0,0.80722,0.00014,16.34278]
[1777783973023,32.47,78141.97,0.0,0.80747,0.00014,16.33013]
[1777783978058,32.47,78144.34,0.0,0.8078,0.00014,16.31341]
[1777783984100,32.47,78144.73,0.0,0.80785,0.00014,16.31077]
[1777783991148,32.47,78146.19,0.0,0.80806,0.00014,16.30051]
[1777783996183,32.47,78148.33,0.0,0.80836,0.00014,16.28537]
[1777784002226,32.47,78152.21,0.0,0.80892,0.00014,16.25691]
[1777784008268,32.47,78156.87,0.0,0.80958,0.00014,16.22313]
[1777784013306,32.47,78156.93,0.0,0.80964,0.00014,16.21771]
[1777784019346,32.46,78157.75,0.0,0.80976,0.00014,16.21132]
[1777784024382,32.46,78157.52,0.0,0.80974,0.00014,16.21238]
[1777784029418,32.46,78158.09,0.0,0.80983,0.00014,16.20781]
[1777784035703,32.46,78158.67,0.0,0.80992,0.00014,16.20309]
[1777784045773,32.46,78158.5,0.0,0.80991,0.00014,16.20359]
[1777784051569,32.46,78157.58,0.0,0.80979,0.00014,16.20978]
[1777784060633,32.46,78156.64,0.0,0.80966,0.00014,16.21638]
[1777784065913,32.46,78156.61,0.0,0.80966,0.00014,16.21662]
[1777784075983,32.46,78156.23,0.0,0.80964,0.00014,16.21475]
[1777784081779,32.46,78155.1,0.0,0.80948,0.00014,16.22284]
[1777784091847,32.46,78154.14,0.0,0.80935,0.00014,16.22958]
[1777784101920,32.46,78154.46,0.0,0.80939,0.00014,16.22723]
[1777784111987,32.46,78154.82,0.0,0.80944,0.00014,16.22471]
[1777784118032,32.46,78154.94,0.0,0.80946,0.00014,16.22402]
[1777784126333,32.46,78154.81,0.0,0.80942,0.00014,16.22576]
[1777784132131,32.46,78154.81,0.0,0.80945,0.00014,16.22174]
[1777784138172,32.46,78155.05,0.0,0.80947,0.00014,16.22073]
[1777784143207,32.46,78153.84,0.0,0.80929,0.00014,16.22985]
[1777784148241,32.47,78152.24,0.0,0.80906,0.00014,16.24164]
[1777784156544,32.47,78150.96,0.0,0.80887,0.00014,16.25134]
[1777784163347,32.47,78151.62,0.0,0.80895,0.00014,16.24717]
[1777784174424,32.47,78151.7,0.0,0.80895,0.00014,16.24705]
[1777784176438,32.47,78139.66,0.0,0.80726,0.00014,16.33276]
[1777784177445,32.47,78138.4,0.0,0.80708,0.00014,16.34163]
[1777784182480,32.47,78136.29,0.0,0.80679,0.00014,16.35613]
[1777784187515,32.47,78136.76,0.0,0.80687,0.00014,16.35227]
[1777784195570,32.46,78138.15,0.0,0.80712,0.00014,16.33703]
[1777784201613,32.46,78138.31,0.0,0.80715,0.00014,16.33533]
[1777784206897,32.46,78140.81,0.0,0.80751,0.00014,16.31711]
[1777784212690,32.46,78141.47,0.0,0.80761,0.00014,16.31208]
[1777784219741,32.46,78140.93,0.0,0.80754,0.00014,16.3157]
[1777784224774,32.46,78143.64,0.0,0.80792,0.00014,16.29641]
[1777784231825,32.46,78143.62,0.0,0.80792,0.00014,16.29667]
[1777784237107,32.46,78141.74,0.0,0.80765,0.00014,16.31016]
[1777784242899,32.46,78141.25,0.0,0.80758,0.00014,16.31373]
[1777784252969,32.46,78141.22,0.0,0.80761,0.00014,16.30958]
[1777784258009,32.46,78141.6,0.0,0.80766,0.00014,16.30681]
[1777784266063,32.46,78141.84,0.0,0.8077,0.00014,16.305]
[1777784271100,32.46,78140.96,0.0,0.80757,0.00014,16.31119]
[1777784277387,32.46,78140.32,0.0,0.80749,0.00014,16.31564]
[1777784284190,32.46,78139.99,0.0,0.80744,0.00014,16.31787]
[1777784291240,32.46,78139.9,0.0,0.80743,0.00014,16.31839]
[1777784296278,32.46,78139.9,0.0,0.80743,0.00014,16.31831]
[1777784301310,32.46,78140.4,0.0,0.8075,0.00014,16.31469]
[1777784307597,32.46,78147.28,0.0,0.80847,0.00014,16.26577]
[1777784313393,32.46,78150.12,0.0,0.80891,0.00014,16.24091]
[1777784318429,32.46,78151.94,0.0,0.80917,0.00014,16.22783]
[1777784325487,32.46,78153.45,0.0,0.80939,0.00014,16.21682]
[1777784334551,32.46,78154.58,0.0,0.80955,0.00014,16.20839]
[1777784338579,32.46,78148.7,0.0,0.80873,0.00014,16.25005]
[1777784343614,32.46,78146.32,0.0,0.80841,0.00014,16.26641]
[1777784348649,32.45,78147.02,0.0,0.80852,0.00014,16.26087]
[1777784353684,32.45,78145.31,0.0,0.80829,0.00014,16.27253]
[1777784359726,32.45,78144.06,0.0,0.80812,0.00014,16.28082]
[1777784365768,32.45,78142.72,0.0,0.80794,0.00014,16.28974]
[1777784371810,32.45,78141.93,0.0,0.80788,0.00014,16.29014]
[1777784378094,32.45,78140.94,0.0,0.80775,0.00014,16.29662]
[1777784382887,32.45,78145.97,0.0,0.80847,0.00014,16.26039]
[1777784388164,32.45,78150.22,0.0,0.80907,0.00014,16.23004]
[1777784394971,32.45,78152.15,0.0,0.80933,0.00014,16.21674]
[1777784401017,32.45,78154.61,0.0,0.80967,0.00014,16.19983]
[1777784403031,32.45,78146.8,0.0,0.80856,0.00014,16.25569]
[1777784408304,32.45,78148.12,0.0,0.80874,0.00014,16.24655]
[1777784415116,32.45,78148.25,0.0,0.80876,0.00014,16.24587]
[1777784422163,32.45,78148.7,0.0,0.80882,0.00014,16.24296]
[1777784428444,32.45,78149.11,0.0,0.80887,0.00014,16.24032]
[1777784434252,32.45,78151.55,0.0,0.80925,0.00014,16.21854]
[1777784435257,32.45,78156.59,0.0,0.80995,0.00014,16.1827]
[1777784443315,32.45,78160.51,0.0,0.81049,0.00014,16.15529]
[1777784448585,32.45,78162.77,0.0,0.8108,0.00014,16.13957]
[1777784454391,32.46,78164.91,0.0,0.81109,0.00014,16.12482]
[1777784460433,32.46,78166.8,0.0,0.81134,0.00014,16.11198]
[1777784468730,32.46,78166.51,0.0,0.81128,0.00014,16.11486]
[1777784477552,32.46,78166.67,0.0,0.81129,0.00014,16.11451]
[1777784483594,32.46,78167.14,0.0,0.81135,0.00014,16.11165]
[1777784488632,32.47,78171.74,0.0,0.81198,0.00014,16.07934]
[1777784496689,32.47,78168.73,0.0,0.81157,0.00014,16.09745]
[1777784501723,32.47,78167.01,0.0,0.81131,0.00014,16.11063]
[1777784506759,32.47,78165.68,0.0,0.81111,0.00014,16.1211]
[1777784511792,32.48,78164.43,0.0,0.81092,0.00014,16.1311]
[1777784518842,32.48,78162.36,0.0,0.8106,0.00014,16.14738]
[1777784525891,32.48,78161.63,0.0,0.81047,0.00014,16.1541]
[1777784531933,32.49,78160.37,0.0,0.81026,0.00014,16.16444]
[1777784537975,32.49,78160.05,0.0,0.81019,0.00014,16.16811]
[1777784543010,32.49,78160.4,0.0,0.81022,0.00014,16.16682]
[1777784546031,32.5,78165.74,0.0,0.81095,0.00014,16.12954]
[1777784551065,32.5,78164.8,0.0,0.81083,0.00014,16.13306]
[1777784556103,32.5,78163.61,0.0,0.81064,0.00014,16.14298]
[1777784562142,32.51,78163.45,0.0,0.81058,0.00014,16.14588]
[1777784568184,32.51,78166.04,0.0,0.8109,0.00014,16.12942]
[1777784578255,32.52,78168.37,0.0,0.81116,0.00014,16.11644]
[1777784583290,32.53,78165.29,0.0,0.8107,0.00014,16.1402]
[1777784589572,32.54,78163.2,0.0,0.81036,0.00014,16.15756]
[1777784598402,32.54,78161.58,0.0,0.81007,0.00014,16.17219]
[1777784599641,32.55,78172.7,0.0,0.81161,0.00014,16.09339]
[1777784600409,32.55,78173.15,0.0,0.81167,0.00014,16.09061]
[1777784605448,32.55,78175.5,0.0,0.81196,0.00014,16.0758]
[1777784610487,32.55,78177.33,0.0,0.81219,0.00014,16.06382]
[1777784616528,32.56,78181.54,0.0,0.81279,0.00014,16.03041]
[1777784623577,32.56,78184.53,0.0,0.81318,0.00014,16.0105]
[1777784629853,32.56,78184.88,0.0,0.8132,0.00014,16.00918]
[1777784636669,32.57,78185.92,0.0,0.81332,0.00014,16.00329]
[1777784637676,32.57,78178.94,0.0,0.81235,0.00014,16.05335]
[1777784642710,32.57,78176.48,0.0,0.81198,0.00014,16.07213]
[1777784647745,32.58,78180.24,0.0,0.81248,0.00014,16.04639]
[1777784651775,32.58,78189.8,0.0,0.8138,0.00014,15.97877]
[1777784656808,32.58,78193.42,0.0,0.81427,0.00014,15.95407]
[1777784661843,32.58,78192.5,0.0,0.81413,0.00014,15.96174]
[1777784666878,32.59,78195.83,0.0,0.81456,0.00014,15.93909]
[1777784671913,32.59,78198.7,0.0,0.81497,0.00014,15.91514]
[1777784677955,32.59,78196.95,0.0,0.81471,0.00014,15.92899]
[1777784682990,32.6,78197.99,0.0,0.81483,0.00014,15.92265]
[1777784688024,32.6,78198.53,0.0,0.8149,0.00014,15.91918]
[1777784694068,32.6,78198.54,0.0,0.81489,0.00014,15.91971]
[1777784699104,32.6,78205.38,0.0,0.81582,0.00014,15.87137]
[1777784701118,32.6,78209.37,0.0,0.81636,0.00014,15.84314]
[1777784707160,32.6,78209.18,0.0,0.81631,0.00014,15.84546]
[1777784712195,32.6,78209.92,0.0,0.8164,0.00014,15.84098]
[1777784718243,32.61,78210.85,0.0,0.81651,0.00014,15.83531]
[1777784725293,32.61,78211.61,0.0,0.81659,0.00014,15.83104]
[1777784730590,32.61,78212.13,0.0,0.81664,0.00014,15.8283]
[1777784739391,32.62,78213.26,0.0,0.81681,0.00014,15.8169]
[1777784745433,32.62,78213.65,0.0,0.81685,0.00014,15.81509]
[1777784750729,32.62,78214.1,0.0,0.81689,0.00014,15.81284]
[1777784759532,32.62,78214.13,0.0,0.81687,0.00014,15.81404]
[1777784766581,32.63,78214.62,0.0,0.81692,0.00014,15.81161]
[1777784778670,32.63,78216.05,0.0,0.81708,0.00014,15.80325]
[1777784783701,32.63,78216.98,0.0,0.81719,0.00014,15.79738]
[1777784788737,32.64,78217.84,0.0,0.81729,0.00014,15.79201]
[1777784793771,32.64,78218.0,0.0,0.81734,0.00014,15.78701]
[1777784801083,32.64,78219.47,0.0,0.81752,0.00014,15.77763]
[1777784806863,32.64,78219.59,0.0,0.81751,0.00014,15.7778]
[1777784813911,32.65,78219.55,0.0,0.81749,0.00014,15.77928]
[1777784816933,32.65,78224.81,0.0,0.81819,0.00014,15.74226]
[1777784821968,32.65,78222.92,0.0,0.81792,0.00014,15.75676]
[1777784823982,32.65,78228.17,0.0,0.81862,0.00014,15.71948]
[1777784824989,32.65,78233.62,0.0,0.81936,0.00014,15.68062]
[1777784830024,32.66,78236.9,0.0,0.81978,0.00013,15.6584]
[1777784835060,32.66,78238.35,0.0,0.81994,0.00013,15.6498]
[1777784840094,32.66,78237.81,0.0,0.81984,0.00013,15.65543]
[1777784845129,32.67,78237.47,0.0,0.81976,0.00013,15.65964]
[1777784850165,32.67,78236.95,0.0,0.81965,0.00013,15.66514]
[1777784855198,32.68,78236.16,0.0,0.81955,0.00013,15.66799]
[1777784860235,32.68,78231.07,0.0,0.81883,0.00014,15.70624]
[1777784861504,32.68,78221.76,0.0,0.81756,0.00014,15.77303]
[1777784862248,32.68,78221.76,0.0,0.81756,0.00014,15.77329]
[1777784867284,32.69,78221.2,0.0,0.81746,0.00014,15.77845]
[1777784872317,32.69,78221.02,0.0,0.81742,0.00014,15.78083]
[1777784877353,32.69,78221.62,0.0,0.81748,0.00014,15.77758]
[1777784882395,32.7,78221.68,0.0,0.81747,0.00014,15.77813]
[1777784889436,32.7,78221.59,0.0,0.81743,0.00014,15.78005]
[1777784894472,32.7,78221.6,0.0,0.81742,0.00014,15.78083]
[1777784901785,32.7,78221.86,0.0,0.81743,0.00014,15.78029]
[1777784908570,32.71,78222.03,0.0,0.81743,0.00014,15.78004]
[1777784913605,32.71,78222.38,0.0,0.8175,0.00014,15.77372]
[1777784920654,32.71,78222.61,0.0,0.81751,0.00014,15.77328]
[1777784925690,32.71,78213.86,0.0,0.8163,0.00014,15.83664]
[1777784930724,32.72,78210.73,0.0,0.81587,0.00014,15.85948]
[1777784935759,32.72,78210.68,0.0,0.81585,0.00014,15.86039]
[1777784940795,32.72,78210.14,0.0,0.81577,0.00014,15.86476]
[1777784945829,32.72,78210.13,0.0,0.81575,0.00014,15.86534]
[1777784950863,32.72,78209.72,0.0,0.81569,0.00014,15.86875]
[1777784955899,32.72,78210.47,0.0,0.81578,0.00014,15.86392]
[1777784960935,32.72,78217.01,0.0,0.81666,0.00014,15.81799]
[1777784965970,32.73,78216.92,0.0,0.81663,0.00014,15.81947]
[1777784971005,32.73,78216.79,0.0,0.81664,0.00014,15.81659]
[1777784976040,32.73,78221.39,0.0,0.81725,0.00014,15.78448]
[1777784982083,32.73,78221.9,0.0,0.81731,0.00014,15.78175]
[1777784992416,32.74,78222.19,0.0,0.81731,0.00014,15.78132]
[1777785001220,32.74,78222.35,0.0,0.81731,0.00014,15.78152]
[1777785010282,32.74,78222.45,0.0,0.8173,0.00014,15.78205]
[1777785015320,32.75,78222.92,0.0,0.81735,0.00014,15.77936]
[1777785020355,32.75,78222.71,0.0,0.81731,0.00014,15.78151]
[1777785030425,32.75,78222.44,0.0,0.81725,0.00014,15.78469]
[1777785038481,32.75,78222.03,0.0,0.81722,0.00014,15.78393]
[1777785052836,32.76,78223.9,0.0,0.81744,0.00014,15.77249]
[1777785059628,32.76,78228.12,0.0,0.81799,0.00014,15.7434]
[1777785064662,32.76,78228.06,0.0,0.81797,0.00014,15.74473]
[1777785070705,32.77,78227.85,0.0,0.81792,0.00014,15.74736]
[1777785075740,32.77,78228.3,0.0,0.81796,0.00014,15.74516]
[1777785080776,32.77,78223.22,0.0,0.81725,0.00014,15.78225]
[1777785086817,32.77,78223.32,0.0,0.81725,0.00014,15.7825]
[1777785093116,32.78,78223.64,0.0,0.81731,0.00014,15.77669]
[1777785098903,32.78,78223.32,0.0,0.81725,0.00014,15.77991]
[1777785103186,32.78,78214.57,0.0,0.81605,0.00014,15.84268]
[1777785113256,32.78,78214.63,0.0,0.81604,0.00014,15.84305]
[1777785123326,32.78,78216.0,0.0,0.81621,0.00014,15.83423]
[1777785133396,32.79,78216.77,0.0,0.8163,0.00014,15.82973]
[1777785143468,32.79,78217.59,0.0,0.81639,0.00014,15.82494]
[1777785153536,32.79,78218.4,0.0,0.81652,0.00014,15.81563]
[1777785163606,32.79,78219.07,0.0,0.8166,0.00014,15.8115]
[1777785173421,32.79,78219.35,0.0,0.81664,0.00014,15.80924]
[1777785179461,32.79,78222.15,0.0,0.81703,0.00014,15.78909]
[1777785187517,32.79,78222.09,0.0,0.81704,0.00014,15.78837]
[1777785193819,32.79,78222.42,0.0,0.8171,0.00014,15.78528]
[1777785199602,32.79,78221.77,0.0,0.81702,0.00014,15.78918]
[1777785205644,32.78,78221.27,0.0,0.81698,0.00014,15.7915]
[1777785210679,32.78,78220.95,0.0,0.81695,0.00014,15.79298]
[1777785212693,32.78,78213.86,0.0,0.81603,0.00014,15.83843]
[1777785217728,32.78,78215.46,0.0,0.81625,0.00014,15.82701]
[1777785224034,32.78,78215.57,0.0,0.81626,0.00014,15.82611]
[1777785229813,32.78,78216.43,0.0,0.81638,0.00014,15.81987]
[1777785235855,32.78,78216.93,0.0,0.81646,0.00014,15.81601]
[1777785241898,32.78,78217.63,0.0,0.81656,0.00014,15.81069]
[1777785246930,32.78,78217.51,0.0,0.81655,0.00014,15.81121]
[1777785251966,32.78,78225.41,0.0,0.81763,0.00014,15.75469]
[1777785257005,32.78,78224.85,0.0,0.81756,0.00014,15.75836]
[1777785262037,32.78,78223.74,0.0,0.81741,0.00014,15.76629]
[1777785271099,32.78,78223.59,0.0,0.81742,0.00014,15.76288]
[1777785276134,32.78,78222.94,0.0,0.81733,0.00014,15.76768]
[1777785281169,32.78,78222.63,0.0,0.81729,0.00014,15.77005]
[1777785286204,32.78,78222.45,0.0,0.81727,0.00014,15.77104]
[1777785291238,32.78,78223.39,0.0,0.8174,0.00014,15.76409]
[1777785299295,32.77,78223.87,0.0,0.81747,0.00014,15.7605]
[1777785304595,32.78,78225.73,0.0,0.81771,0.00014,15.74769]
[1777785310372,32.78,78225.73,0.0,0.8177,0.00014,15.74822]
[1777785315408,32.78,78227.43,0.0,0.81792,0.00014,15.73654]
[1777785322458,32.78,78227.51,0.0,0.81792,0.00014,15.73665]
[1777785328500,32.78,78226.95,0.0,0.81784,0.00014,15.74118]
[1777785333534,32.78,78231.01,0.0,0.81841,0.00014,15.70823]
[1777785338570,32.78,78230.3,0.0,0.81831,0.00014,15.71392]
[1777785344879,32.79,78227.69,0.0,0.81794,0.00014,15.73314]
[1777785352668,32.79,78227.47,0.0,0.81791,0.00014,15.73488]
[1777785360723,32.79,78227.55,0.0,0.81793,0.00014,15.73372]
[1777785370795,32.79,78227.37,0.0,0.81789,0.00014,15.73576]
[1777785375828,32.79,78231.92,0.0,0.8185,0.00014,15.70373]
[1777785380865,32.79,78234.61,0.0,0.81885,0.00013,15.6852]
[1777785385901,32.79,78236.1,0.0,0.81905,0.00013,15.67459]
[1777785390936,32.79,78235.84,0.0,0.81901,0.00013,15.67696]
[1777785395973,32.79,78234.43,0.0,0.81884,0.00013,15.68304]
[1777785396979,32.79,78226.88,0.0,0.81782,0.00014,15.73689]
[1777785397985,32.79,78226.79,0.0,0.81781,0.00014,15.73759]
[1777785403019,32.79,78227.11,0.0,0.81785,0.00014,15.73518]
[1777785408055,32.79,78226.64,0.0,0.8178,0.00014,15.73789]
[1777785413091,32.79,78226.09,0.0,0.81774,0.00014,15.74115]
[1777785421146,32.79,78225.98,0.0,0.81774,0.00014,15.74089]
[1777785424167,32.79,78219.6,0.0,0.81688,0.00014,15.78587]
[1777785425441,32.79,78216.57,0.0,0.81647,0.00014,15.8074]
[1777785435511,32.79,78217.9,0.0,0.81664,0.00014,15.79839]
[1777785441288,32.79,78218.8,0.0,0.81676,0.00014,15.79211]
[1777785447329,32.79,78219.56,0.0,0.81687,0.00014,15.78657]
[1777785452364,32.79,78220.63,0.0,0.81706,0.00014,15.7742]
[1777785457399,32.79,78220.61,0.0,0.81706,0.00014,15.77425]
[1777785463441,32.79,78220.98,0.0,0.81711,0.00014,15.77151]
[1777785470490,32.79,78221.27,0.0,0.81715,0.00014,15.7693]
[1777785475792,32.79,78224.0,0.0,0.81752,0.00014,15.74994]
[1777785482574,32.79,78224.0,0.0,0.81752,0.00014,15.75007]
[1777785487609,32.79,78223.19,0.0,0.8174,0.00014,15.75596]
[1777785495671,32.79,78223.2,0.0,0.8174,0.00014,15.75613]
[1777785505734,32.79,78223.0,0.0,0.81737,0.00014,15.7579]
[1777785516073,32.79,78222.78,0.0,0.81737,0.00014,15.75522]
[1777785526143,32.79,78222.61,0.0,0.81734,0.00014,15.75689]
[1777785536213,32.79,78222.49,0.0,0.81731,0.00014,15.75824]
[1777785546284,32.79,78222.4,0.0,0.81729,0.00014,15.75945]
[1777785556355,32.79,78221.9,0.0,0.81721,0.00014,15.76352]
[1777785566425,32.8,78221.98,0.0,0.81721,0.00014,15.76344]
[1777785573206,32.8,78222.04,0.0,0.81725,0.00014,15.75865]
[1777785575220,32.8,78216.75,0.0,0.81653,0.00014,15.79635]
[1777785576496,32.8,78216.01,0.0,0.81643,0.00014,15.80159]
[1777785583277,32.8,78213.96,0.0,0.81616,0.00014,15.81602]
[1777785590326,32.8,78215.22,0.0,0.81632,0.00014,15.80721]
[1777785596636,32.8,78216.23,0.0,0.81646,0.00014,15.80032]
[1777785602407,32.8,78216.23,0.0,0.81645,0.00014,15.80051]
[1777785605431,32.8,78222.34,0.0,0.81728,0.00014,15.75732]
[1777785606706,32.8,78227.69,0.0,0.81801,0.00014,15.71916]
[1777785612481,32.8,78226.67,0.0,0.81788,0.00014,15.72577]
[1777785617515,32.8,78226.04,0.0,0.81781,0.00014,15.72961]
[1777785622549,32.79,78225.08,0.0,0.81769,0.00014,15.73582]
[1777785629601,32.79,78224.44,0.0,0.8176,0.00014,15.74048]
[1777785636917,32.8,78223.33,0.0,0.81748,0.00014,15.7442]
[1777785644704,32.8,78221.65,0.0,0.81724,0.00014,15.75664]
[1777785650748,32.8,78221.56,0.0,0.81722,0.00014,15.75758]
[1777785655781,32.8,78221.55,0.0,0.81722,0.00014,15.75787]
[1777785660816,32.8,78221.58,0.0,0.81722,0.00014,15.75785]
[1777785667866,32.8,78221.46,0.0,0.8172,0.00014,15.75897]
[1777785672900,32.8,78221.37,0.0,0.81718,0.00014,15.75978]
[1777785677936,32.8,78221.34,0.0,0.81718,0.00014,15.76015]
[1777785682971,32.8,78221.53,0.0,0.8172,0.00014,15.75896]
[1777785694046,32.8,78221.37,0.0,0.81721,0.00014,15.75576]
[1777785708148,32.8,78221.29,0.0,0.81719,0.00014,15.75672]
[1777785714190,32.8,78221.75,0.0,0.81725,0.00014,15.75362]
[1777785719225,32.8,78221.66,0.0,0.81724,0.00014,15.7544]
[1777785724260,32.8,78223.94,0.0,0.81754,0.00014,15.73834]
[1777785732319,32.8,78223.54,0.0,0.81748,0.00014,15.74154]
[1777785737622,32.81,78223.19,0.0,0.81743,0.00014,15.74429]
[1777785743392,32.81,78222.78,0.0,0.81737,0.00014,15.74742]
[1777785756484,32.81,78222.33,0.0,0.81734,0.00014,15.74647]
[1777785763533,32.81,78222.47,0.0,0.81735,0.00014,15.74584]
[1777785768568,32.81,78222.13,0.0,0.8173,0.00014,15.74847]
[1777785776625,32.81,78221.67,0.0,0.81723,0.00014,15.75207]
[1777785786695,32.81,78220.45,0.0,0.81706,0.00014,15.76104]
[1777785794751,32.81,78220.72,0.0,0.81709,0.00014,15.75937]
[1777785803814,32.81,78220.83,0.0,0.8171,0.00014,15.75886]
[1777785808849,32.81,78220.95,0.0,0.81711,0.00014,15.75815]
[1777785814891,32.81,78220.91,0.0,0.81714,0.00014,15.75395]
[1777785820011,32.81,78220.49,0.0,0.81708,0.00014,15.75706]
[1777785828259,32.81,78220.37,0.0,0.81706,0.00014,15.75812]
[1777785835043,32.81,78220.09,0.0,0.81702,0.00014,15.76027]
[1777785843100,32.81,78219.43,0.0,0.81693,0.00014,15.76506]
[1777785848399,32.81,78219.89,0.0,0.81699,0.00014,15.76187]
[1777785854177,32.81,78220.07,0.0,0.81702,0.00014,15.76069]
[1777785860218,32.81,78219.61,0.0,0.81695,0.00014,15.76405]
[1777785867268,32.81,78219.67,0.0,0.81696,0.00014,15.76372]
[1777785873310,32.82,78219.08,0.0,0.81691,0.00014,15.76334]
[1777785878609,32.82,78219.1,0.0,0.81692,0.00014,15.76326]
[1777785885394,32.82,78219.1,0.0,0.81691,0.00014,15.76336]
[1777785890429,32.82,78215.61,0.0,0.81644,0.00014,15.78819]
[1777785895464,32.82,78216.46,0.0,0.81655,0.00014,15.78228]
[1777785900499,32.82,78216.64,0.0,0.81658,0.00014,15.78105]
[1777785905534,32.82,78217.16,0.0,0.81664,0.00014,15.77742]
[1777785911577,32.82,78217.53,0.0,0.81669,0.00014,15.77491]
[1777785918889,32.82,78218.64,0.0,0.81684,0.00014,15.76725]
[1777785925676,32.82,78218.64,0.0,0.81684,0.00014,15.76744]
[1777785932723,32.82,78219.36,0.0,0.81697,0.00014,15.75776]
[1777785939030,32.82,78218.47,0.0,0.81685,0.00014,15.76417]
[1777785944809,32.82,78217.31,0.0,0.81669,0.00014,15.77244]
[1777785950851,32.82,78217.58,0.0,0.81673,0.00014,15.77056]
[1777785959169,32.82,78218.31,0.0,0.81682,0.00014,15.76546]
[1777785969241,32.82,78218.91,0.0,0.8169,0.00014,15.76135]
[1777785979312,32.82,78219.63,0.0,0.817,0.00014,15.75646]
[1777785987109,32.82,78220.1,0.0,0.81706,0.00014,15.75335]
[1777785992145,32.82,78220.37,0.0,0.81713,0.00014,15.74693]
[1777785997179,32.82,78222.67,0.0,0.81744,0.00014,15.73085]
[1777786002215,32.82,78221.83,0.0,0.81732,0.00014,15.7371]
[1777786007251,32.82,78221.54,0.0,0.81727,0.00014,15.7394]
[1777786012285,32.82,78223.53,0.0,0.81754,0.00014,15.7255]
[1777786018334,32.82,78223.51,0.0,0.81753,0.00014,15.72603]
[1777786024377,32.83,78223.3,0.0,0.81749,0.00014,15.72795]
[1777786030419,32.83,78223.15,0.0,0.81746,0.00014,15.72941]
[1777786035454,32.83,78223.24,0.0,0.81747,0.00014,15.72912]
[1777786040489,32.83,78225.25,0.0,0.81774,0.00014,15.71522]
[1777786045524,32.83,78225.0,0.0,0.81769,0.00014,15.71737]
[1777786051566,32.83,78224.82,0.0,0.8177,0.00014,15.71432]
[1777786056600,32.83,78224.66,0.0,0.81769,0.00014,15.71521]
[1777786061636,32.83,78224.4,0.0,0.81765,0.00014,15.71681]
[1777786068684,32.83,78222.87,0.0,0.81746,0.00014,15.7269]
[1777786080016,32.82,78222.49,0.0,0.81743,0.00014,15.72878]
[1777786083790,32.82,78217.41,0.0,0.81674,0.00014,15.76473]
[1777786088824,32.82,78217.92,0.0,0.81681,0.00014,15.76118]
[1777786093865,32.83,78217.98,0.0,0.81681,0.00014,15.76099]
[1777786098901,32.83,78218.23,0.0,0.81684,0.00014,15.75942]
[1777786103936,32.83,78221.73,0.0,0.81731,0.00014,15.73466]
[1777786108970,32.82,78220.83,0.0,0.8172,0.00014,15.7407]
[1777786117026,32.82,78217.18,0.0,0.81674,0.00014,15.76196]
[1777786123067,32.83,78217.81,0.0,0.81682,0.00014,15.75764]
[1777786130369,32.83,78218.35,0.0,0.81689,0.00014,15.75401]
[1777786140442,32.83,78218.89,0.0,0.81697,0.00014,15.74988]
[1777786150534,32.82,78219.05,0.0,0.81704,0.00014,15.74637]
[1777786156300,32.82,78219.47,0.0,0.81711,0.00014,15.74274]
[1777786164356,32.81,78219.16,0.0,0.81708,0.00014,15.74398]
[1777786171405,32.81,78219.14,0.0,0.81713,0.00014,15.73861]
[1777786178453,32.81,78219.31,0.0,0.81717,0.00014,15.73666]
[1777786185503,32.81,78219.52,0.0,0.81721,0.00014,15.7345]
[1777786190816,32.81,78219.83,0.0,0.81726,0.00014,15.73187]
[1777786197591,32.81,78219.83,0.0,0.81727,0.00014,15.7313]
[1777786202624,32.81,78219.91,0.0,0.81729,0.00014,15.73035]
[1777786210956,32.8,78220.0,0.0,0.81731,0.00014,15.72907]
[1777786218735,32.8,78220.07,0.0,0.81733,0.00014,15.72811]
[1777786226797,32.8,78220.15,0.0,0.81735,0.00014,15.72705]
[1777786231834,32.8,78220.42,0.0,0.81743,0.00014,15.72017]
[1777786236869,32.8,78213.1,0.0,0.81644,0.00014,15.77198]
[1777786241174,32.8,78207.22,0.0,0.81564,0.00014,15.81353]
[1777786246938,32.8,78204.15,0.0,0.81523,0.00014,15.83505]
[1777786252980,32.8,78201.21,0.0,0.81483,0.00014,15.85552]
[1777786260033,32.8,78198.0,0.0,0.8144,0.00014,15.87747]
[1777786265065,32.79,78199.7,0.0,0.81465,0.00014,15.86489]
[1777786268085,32.79,78205.78,0.0,0.81549,0.00014,15.82135]
[1777786275135,32.79,78207.03,0.0,0.81567,0.00014,15.81172]
[1777786281454,32.79,78208.6,0.0,0.8159,0.00014,15.79995]
[1777786291524,32.79,78209.33,0.0,0.81606,0.00014,15.78904]
[1777786297289,32.78,78210.73,0.0,0.81626,0.00014,15.77848]
[1777786303331,32.78,78211.59,0.0,0.81639,0.00014,15.77179]
[1777786309372,32.78,78213.95,0.0,0.81672,0.00014,15.7545]
[1777786314408,32.78,78214.04,0.0,0.81674,0.00014,15.75346]
[1777786319443,32.78,78214.23,0.0,0.81677,0.00014,15.7517]
[1777786326493,32.78,78218.44,0.0,0.81737,0.00014,15.72053]
[1777786331532,32.77,78217.74,0.0,0.8173,0.00014,15.72439]
[1777786341599,32.77,78216.39,0.0,0.81715,0.00014,15.73177]
[1777786346634,32.76,78215.92,0.0,0.81711,0.00014,15.73405]
[1777786351947,32.76,78215.73,0.0,0.81714,0.00014,15.72968]
[1777786360733,32.76,78215.85,0.0,0.81719,0.00014,15.72699]
[1777786366778,32.75,78216.39,0.0,0.81729,0.00014,15.72195]
[1777786372830,32.75,78216.88,0.0,0.81738,0.00014,15.71729]
[1777786382161,32.75,78217.19,0.0,0.81745,0.00014,15.71317]
[1777786389939,32.74,78216.92,0.0,0.81744,0.00014,15.71376]
[1777786395981,32.74,78215.75,0.0,0.81731,0.00014,15.72091]
[1777786401015,32.74,78216.15,0.0,0.81738,0.00014,15.71707]
[1777786408064,32.73,78216.19,0.0,0.81741,0.00014,15.71544]
[1777786415116,32.73,78216.11,0.0,0.81746,0.00014,15.71002]
[1777786421156,32.73,78216.1,0.0,0.81748,0.00014,15.70898]
[1777786426190,32.72,78216.1,0.0,0.8175,0.00014,15.70807]
[1777786432514,32.72,78216.28,0.0,0.81755,0.00014,15.70551]
[1777786438275,32.72,78217.71,0.0,0.81776,0.00014,15.69427]
[1777786448342,32.71,78218.53,0.0,0.8179,0.00014,15.68669]
[1777786454388,32.71,78219.35,0.0,0.81803,0.00014,15.67981]
[1777786462724,32.71,78219.92,0.0,0.81814,0.00014,15.67437]
[1777786469494,32.7,78220.48,0.0,0.81824,0.00014,15.66919]
[1777786481577,32.7,78220.17,0.0,0.81827,0.00014,15.66469]
[1777786491643,32.7,78220.6,0.0,0.81836,0.00014,15.65997]
[1777786501718,32.69,78221.01,0.0,0.81844,0.00014,15.65543]
[1777786506754,32.69,78221.32,0.0,0.8185,0.00014,15.65243]
[1777786511789,32.69,78221.37,0.0,0.81852,0.00014,15.65128]
[1777786516824,32.68,78218.69,0.0,0.81817,0.00014,15.66956]
[1777786521858,32.68,78218.76,0.0,0.8182,0.00014,15.66816]
[1777786530921,32.68,78219.04,0.0,0.81827,0.00014,15.6646]
[1777786535956,32.68,78219.74,0.0,0.81842,0.00014,15.65412]
[1777786540992,32.67,78220.19,0.0,0.81849,0.00014,15.65015]
[1777786546028,32.67,78220.19,0.0,0.81851,0.00014,15.6494]
[1777786551063,32.67,78220.38,0.0,0.81854,0.00014,15.64731]
[1777786556097,32.67,78220.73,0.0,0.81861,0.00014,15.64408]
[1777786561137,32.67,78220.88,0.0,0.81864,0.00014,15.64228]
[1777786567176,32.66,78220.98,0.0,0.81867,0.00014,15.6407]
[1777786569190,32.66,78211.67,0.0,0.8174,0.00014,15.70706]
[1777786570197,32.66,78210.23,0.0,0.81721,0.00014,15.71728]
[1777786576239,32.66,78208.82,0.0,0.81702,0.00014,15.72705]
[1777786581274,32.66,78207.29,0.0,0.81681,0.00014,15.73787]
[1777786587316,32.66,78203.93,0.0,0.81635,0.00014,15.76178]
[1777786589329,32.66,78209.32,0.0,0.81709,0.00014,15.7233]
[1777786591343,32.66,78208.75,0.0,0.81705,0.00014,15.72278]
[1777786599402,32.66,78207.2,0.0,0.81685,0.00014,15.73338]
[1777786606450,32.66,78202.88,0.0,0.81627,0.00014,15.76338]
[1777786611485,32.66,78201.08,0.0,0.81603,0.00014,15.77601]
[1777786618533,32.66,78199.96,0.0,0.81587,0.00014,15.78411]
[1777786623851,32.66,78198.63,0.0,0.81569,0.00014,15.79368]
[1777786632631,32.66,78197.67,0.0,0.81555,0.00014,15.80071]
[1777786640687,32.66,78196.48,0.0,0.81538,0.00014,15.80938]
[1777786646728,32.66,78195.37,0.0,0.81523,0.00014,15.81744]
[1777786654069,32.66,78195.29,0.0,0.81525,0.00014,15.81354]
[1777786660824,32.66,78195.29,0.0,0.81525,0.00014,15.81377]
[1777786665863,32.66,78194.19,0.0,0.81509,0.00014,15.82176]
[1777786674210,32.66,78193.97,0.0,0.81506,0.00014,15.82357]
[1777786680967,32.66,78193.53,0.0,0.81499,0.00014,15.82692]
[1777786686003,32.66,78191.97,0.0,0.81478,0.00014,15.83816]
[1777786691038,32.66,78188.11,0.0,0.81424,0.00014,15.86557]
[1777786696074,32.66,78188.6,0.0,0.81431,0.00014,15.86202]
[1777786702119,32.66,78189.83,0.0,0.81448,0.00014,15.85323]
[1777786710175,32.66,78190.66,0.0,0.8146,0.00014,15.84735]
[1777786716217,32.66,78190.44,0.0,0.81461,0.00014,15.8443]
[1777786722259,32.66,78191.29,0.0,0.81472,0.00014,15.83839]
[1777786732325,32.66,78191.41,0.0,0.81473,0.00014,15.83782]
[1777786738371,32.67,78191.69,0.0,0.81477,0.00014,15.83602]
[1777786744703,32.67,78191.8,0.0,0.81478,0.00014,15.83541]
[1777786753477,32.67,78191.87,0.0,0.81478,0.00014,15.8351]
[1777786759519,32.67,78191.97,0.0,0.8148,0.00014,15.83452]
[1777786764843,32.67,78192.03,0.0,0.8148,0.00014,15.83423]
[1777786770593,32.67,78192.03,0.0,0.8148,0.00014,15.83436]
[1777786782688,32.67,78192.14,0.0,0.81485,0.00014,15.82927]
[1777786787721,32.67,78192.22,0.0,0.81485,0.00014,15.82886]
[1777786793763,32.67,78192.26,0.0,0.81486,0.00014,15.82878]
[1777786799805,32.67,78192.31,0.0,0.81486,0.00014,15.82861]
[1777786805125,32.67,78192.29,0.0,0.81485,0.00014,15.82888]
[1777786811892,32.67,78192.3,0.0,0.81485,0.00014,15.82898]
[1777786816924,32.67,78192.29,0.0,0.81484,0.00014,15.82944]
[1777786823973,32.67,78192.16,0.0,0.81481,0.00014,15.83135]
[1777786834044,32.68,78191.71,0.0,0.81477,0.00014,15.83081]
[1777786841092,32.68,78190.93,0.0,0.81465,0.00014,15.83674]
[1777786846127,32.68,78190.61,0.0,0.8146,0.00014,15.83914]
[1777786851162,32.68,78189.92,0.0,0.81451,0.00014,15.8441]
[1777786861232,32.68,78189.7,0.0,0.81448,0.00014,15.84564]
[1777786872306,32.68,78188.98,0.0,0.81438,0.00014,15.85066]
[1777786877344,32.68,78191.88,0.0,0.81478,0.00014,15.82995]
[1777786885693,32.68,78192.24,0.0,0.81483,0.00014,15.82723]
[1777786895763,32.68,78194.66,0.0,0.81521,0.00014,15.80518]
[1777786905833,32.68,78195.4,0.0,0.81531,0.00014,15.79975]
[1777786910580,32.68,78200.41,0.0,0.816,0.00014,15.76399]
[1777786915903,32.68,78200.49,0.0,0.81601,0.00014,15.76358]
[1777786922662,32.68,78198.85,0.0,0.81579,0.00014,15.77534]
[1777786932730,32.68,78198.55,0.0,0.81574,0.00014,15.77752]
[1777786938775,32.68,78197.01,0.0,0.81553,0.00014,15.78843]
[1777786943810,32.68,78196.44,0.0,0.81546,0.00014,15.79242]
[1777786951866,32.68,78196.37,0.0,0.81549,0.00014,15.78801]
[1777786956900,32.67,78197.58,0.0,0.81567,0.00014,15.77891]
[1777786961937,32.67,78197.23,0.0,0.81562,0.00014,15.78104]
[1777786968985,32.67,78196.88,0.0,0.81558,0.00014,15.78319]
[1777786975029,32.67,78196.35,0.0,0.81551,0.00014,15.78684]
[1777786986399,32.67,78195.86,0.0,0.81543,0.00014,15.79096]
[1777786992147,32.68,78192.05,0.0,0.8149,0.00014,15.81853]
[1777786999197,32.68,78189.84,0.0,0.81459,0.00014,15.83454]
[1777787004232,32.68,78190.93,0.0,0.81474,0.00014,15.82701]
[1777787010273,32.68,78189.35,0.0,0.81451,0.00014,15.83847]
[1777787015308,32.68,78190.47,0.0,0.8147,0.00014,15.82603]
[1777787021352,32.68,78189.96,0.0,0.81463,0.00014,15.82993]
[1777787026386,32.68,78190.4,0.0,0.81468,0.00014,15.82706]
[1777787036456,32.68,78190.34,0.0,0.81466,0.00014,15.82804]
[1777787046819,32.68,78190.94,0.0,0.81473,0.00014,15.82442]
[1777787056889,32.68,78189.93,0.0,0.81458,0.00014,15.8324]
[1777787066959,32.69,78189.53,0.0,0.81451,0.00014,15.83597]
[1777787074729,32.69,78189.02,0.0,0.81447,0.00014,15.83543]
[1777787079762,32.69,78188.75,0.0,0.81443,0.00014,15.83772]
[1777787085804,32.69,78188.96,0.0,0.81445,0.00014,15.83668]
[1777787091849,32.69,78188.81,0.0,0.81442,0.00014,15.8382]
[1777787097169,32.69,78188.8,0.0,0.81441,0.00014,15.83872]
[1777787101918,32.69,78182.83,0.0,0.81358,0.00014,15.88146]
[1777787102931,32.69,78180.49,0.0,0.81325,0.00014,15.89811]
[1777787108966,32.69,78181.38,0.0,0.81338,0.00014,15.89173]
[1777787114003,32.69,78182.14,0.0,0.81348,0.00014,15.88651]
[1777787119042,32.69,78184.29,0.0,0.81377,0.00014,15.8714]
[1777787124078,32.69,78185.62,0.0,0.81395,0.00014,15.86208]
[1777787129112,32.69,78185.5,0.0,0.81394,0.00014,15.86276]
[1777787134148,32.69,78186.02,0.0,0.81405,0.00014,15.85418]
[1777787143212,32.69,78185.7,0.0,0.81402,0.00014,15.856]
[1777787151267,32.69,78186.92,0.0,0.8142,0.00014,15.84691]
[1777787157593,32.69,78186.54,0.0,0.81415,0.00014,15.84929]
[1777787168386,32.69,78186.87,0.0,0.81421,0.00014,15.84635]
[1777787177449,32.69,78186.69,0.0,0.81419,0.00014,15.84715]
[1777787182483,32.69,78190.58,0.0,0.81473,0.00014,15.81925]
[1777787187802,32.69,78190.69,0.0,0.81475,0.00014,15.8184]
[1777787198601,32.69,78190.88,0.0,0.81481,0.00014,15.81229]
[1777787204643,32.69,78191.56,0.0,0.81492,0.00014,15.80708]
[1777787215720,32.68,78191.55,0.0,0.81493,0.00014,15.80655]
[1777787220755,32.68,78191.59,0.0,0.81494,0.00014,15.80601]
[1777787226797,32.68,78191.59,0.0,0.81494,0.00014,15.80572]
[1777787234852,32.68,78189.69,0.0,0.81469,0.00014,15.81881]
[1777787243916,32.68,78189.44,0.0,0.81466,0.00014,15.82013]
[1777787248951,32.68,78189.56,0.0,0.81468,0.00014,15.819]
[1777787253986,32.68,78190.12,0.0,0.8148,0.00014,15.81005]
[1777787259020,32.68,78190.03,0.0,0.8148,0.00014,15.81042]
[1777787265068,32.68,78189.85,0.0,0.81478,0.00014,15.81131]
[1777787278434,32.67,78189.7,0.0,0.81477,0.00014,15.8117]
[1777787284197,32.67,78189.62,0.0,0.81477,0.00014,15.81199]
[1777787290240,32.67,78189.54,0.0,0.81476,0.00014,15.81228]
[1777787295273,32.67,78189.92,0.0,0.81482,0.00014,15.80933]
[1777787300308,32.67,78189.65,0.0,0.81478,0.00014,15.811]
[1777787306353,32.67,78189.67,0.0,0.81479,0.00014,15.81055]
[1777787313399,32.67,78189.63,0.0,0.81483,0.00014,15.80584]
[1777787318717,32.67,78189.79,0.0,0.81486,0.00014,15.8045]
[1777787324473,32.67,78189.79,0.0,0.81486,0.00014,15.80427]
[1777787331524,32.67,78189.63,0.0,0.81485,0.00014,15.80517]
[1777787336560,32.67,78189.85,0.0,0.81488,0.00014,15.80345]
[1777787342602,32.67,78189.64,0.0,0.81485,0.00014,15.80478]
[1777787347639,32.67,78196.16,0.0,0.81575,0.00014,15.75821]
[1777787353678,32.67,78196.74,0.0,0.81583,0.00014,15.75417]
[1777787358998,32.67,78195.63,0.0,0.81567,0.00014,15.76233]
[1777787364756,32.67,78194.84,0.0,0.81556,0.00014,15.76825]
[1777787370798,32.67,78194.2,0.0,0.81546,0.00014,15.77342]
[1777787379861,32.67,78193.99,0.0,0.81545,0.00014,15.77128]
[1777787387917,32.68,78192.75,0.0,0.81526,0.00014,15.78104]
[1777787396980,32.68,78192.15,0.0,0.81516,0.00014,15.78635]
[1777787402015,32.68,78191.46,0.0,0.81505,0.00014,15.79183]
[1777787408057,32.68,78191.23,0.0,0.81501,0.00014,15.79414]
[1777787413091,32.68,78191.01,0.0,0.81497,0.00014,15.79626]
[1777787419420,32.69,78190.33,0.0,0.81486,0.00014,15.80186]
[1777787429490,32.69,78190.3,0.0,0.81484,0.00014,15.80308]
[1777787433232,32.69,78199.35,0.0,0.81612,0.00014,15.73422]
[1777787434239,32.69,78201.5,0.0,0.81642,0.00014,15.7188]
[1777787439560,32.69,78205.47,0.0,0.81696,0.00014,15.69043]
[1777787446324,32.69,78205.47,0.0,0.81696,0.00014,15.69036]
[1777787447333,32.69,78212.17,0.0,0.81788,0.00014,15.64256]
[1777787453374,32.69,78214.97,0.0,0.81826,0.00014,15.62257]
[1777787459701,32.69,78218.89,0.0,0.8188,0.00014,15.59461]
[1777787465457,32.69,78216.81,0.0,0.81851,0.00014,15.60946]
[1777787475528,32.69,78220.07,0.0,0.81893,0.00014,15.58754]
[1777787485598,32.69,78223.64,0.0,0.81939,0.00014,15.56331]
[1777787491640,32.69,78228.42,0.0,0.82008,0.00014,15.52441]
[1777787498729,32.69,78228.81,0.0,0.82014,0.00014,15.52148]
[1777787503764,32.69,78229.81,0.0,0.82028,0.00014,15.5142]
[1777787508799,32.69,78230.24,0.0,0.82034,0.00014,15.51101]
[1777787515851,32.69,78232.76,0.0,0.82067,0.00014,15.49324]
[1777787521890,32.7,78232.3,0.0,0.8206,0.00014,15.49708]
[1777787526926,32.7,78232.2,0.0,0.82057,0.00014,15.49866]
[1777787536996,32.7,78231.94,0.0,0.8205,0.00014,15.5023]
[1777787543038,32.71,78232.04,0.0,0.8205,0.00014,15.50266]
[1777787549080,32.71,78232.02,0.0,0.82047,0.00014,15.50387]
[1777787560403,32.71,78231.65,0.0,0.82042,0.00014,15.50396]
[1777787568213,32.72,78231.73,0.0,0.82041,0.00014,15.50463]
[1777787578279,32.72,78231.69,0.0,0.82037,0.00014,15.50669]
[1777787584325,32.72,78231.76,0.0,0.82036,0.00014,15.50725]
[1777787590613,32.73,78231.97,0.0,0.82037,0.00014,15.50699]
[1777787600683,32.73,78232.03,0.0,0.82034,0.00014,15.50832]
[1777787610753,32.74,78232.26,0.0,0.82034,0.00014,15.50843]
[1777787620823,32.74,78232.31,0.0,0.82036,0.00014,15.50514]
[1777787629642,32.75,78232.41,0.0,0.82034,0.00014,15.50599]
[1777787634677,32.75,78232.21,0.0,0.8203,0.00014,15.50827]
[1777787639712,32.75,78233.42,0.0,0.82045,0.00014,15.50054]
[1777787644747,32.75,78234.59,0.0,0.82059,0.00014,15.49311]
[1777787651034,32.76,78234.48,0.0,0.82055,0.00014,15.49512]
[1777787656832,32.76,78234.08,0.0,0.82047,0.00014,15.49927]
[1777787663882,32.76,78233.64,0.0,0.82038,0.00014,15.50398]
[1777787668917,32.77,78233.2,0.0,0.8203,0.00014,15.50827]
[1777787676973,32.77,78233.17,0.0,0.8203,0.00014,15.50568]
[1777787682013,32.77,78232.84,0.0,0.82024,0.00014,15.50922]
[1777787691076,32.78,78232.65,0.0,0.82017,0.00014,15.51273]
[1777787698126,32.78,78232.82,0.0,0.82016,0.00014,15.5132]
[1777787703162,32.79,78232.17,0.0,0.82005,0.00014,15.51904]
[1777787711457,32.79,78231.76,0.0,0.81996,0.00014,15.52378]
[1777787721527,32.8,78231.81,0.0,0.81993,0.00014,15.52562]
[1777787731600,32.8,78231.87,0.0,0.81993,0.00014,15.52275]
[1777787741671,32.8,78231.77,0.0,0.81991,0.00014,15.52387]
[1777787747468,32.8,78231.81,0.0,0.81992,0.00014,15.52359]
[1777787753511,32.8,78231.48,0.0,0.81988,0.00014,15.52589]
[1777787761813,32.8,78231.82,0.0,0.81992,0.00014,15.52341]
[1777787767612,32.8,78231.74,0.0,0.81991,0.00014,15.52395]
[1777787773650,32.8,78232.02,0.0,0.81995,0.00014,15.52194]
[1777787780702,32.8,78232.08,0.0,0.81996,0.00014,15.5215]
[1777787789764,32.8,78232.14,0.0,0.81997,0.00014,15.52106]
[1777787799834,32.81,78231.88,0.0,0.81994,0.00014,15.51994]
[1777787805877,32.81,78231.74,0.0,0.81991,0.00014,15.52125]
[1777787810911,32.81,78231.69,0.0,0.8199,0.00014,15.52199]
[1777787816955,32.81,78231.66,0.0,0.81988,0.00014,15.5233]
[1777787822234,32.81,78232.09,0.0,0.81992,0.00014,15.52114]
[1777787828033,32.82,78232.83,0.0,0.82,0.00014,15.51698]
[1777787833069,32.82,78232.39,0.0,0.81992,0.00014,15.52105]
[1777787838105,32.82,78232.76,0.0,0.81995,0.00014,15.51932]
[1777787843139,32.82,78232.83,0.0,0.81995,0.00014,15.51975]
[1777787853206,32.83,78232.87,0.0,0.81996,0.00014,15.51664]
[1777787858244,32.83,78232.6,0.0,0.8199,0.00014,15.51952]
[1777787870373,32.84,78232.28,0.0,0.81982,0.00014,15.52409]
[1777787876420,32.84,78232.04,0.0,0.81976,0.00014,15.52695]
[1777787882655,32.84,78231.93,0.0,0.81973,0.00014,15.52887]
[1777787889511,32.85,78231.94,0.0,0.8197,0.00014,15.53012]
[1777787896560,32.85,78232.4,0.0,0.81974,0.00014,15.52819]
[1777787902795,32.85,78232.31,0.0,0.81972,0.00014,15.52937]
[1777787908646,32.85,78240.52,0.0,0.82083,0.00013,15.47086]
[1777787909655,32.85,78242.85,0.0,0.82114,0.00013,15.45424]
[1777787914687,32.85,78237.4,0.0,0.82045,0.00013,15.48826]
[1777787919723,32.85,78235.37,0.0,0.82017,0.00014,15.50278]
[1777787927779,32.85,78233.79,0.0,0.81996,0.00014,15.51422]
[1777787933005,32.85,78230.66,0.0,0.81953,0.00014,15.53655]
[1777787943075,32.85,78229.06,0.0,0.81931,0.00014,15.54803]
[1777787950944,32.85,78228.87,0.0,0.81929,0.00014,15.54946]
[1777787955979,32.85,78228.22,0.0,0.8192,0.00014,15.55406]
[1777787961016,32.85,78227.6,0.0,0.81912,0.00014,15.55818]
[1777787970079,32.85,78227.57,0.0,0.81912,0.00014,15.55795]
[1777787980146,32.85,78227.06,0.0,0.81909,0.00014,15.55704]
[1777787987197,32.85,78227.23,0.0,0.81911,0.00014,15.55595]
[1777787993425,32.85,78227.25,0.0,0.81911,0.00014,15.5559]
[1777788001293,32.85,78227.25,0.0,0.81911,0.00014,15.55603]
[1777788006333,32.85,78223.64,0.0,0.81862,0.00014,15.58168]
[1777788011366,32.85,78222.97,0.0,0.81853,0.00014,15.58636]
[1777788016404,32.85,78223.45,0.0,0.81859,0.00014,15.58332]
[1777788023454,32.86,78222.76,0.0,0.81847,0.00014,15.58968]
[1777788028488,32.86,78221.01,0.0,0.81821,0.00014,15.60316]
[1777788033708,32.86,78221.19,0.0,0.81827,0.00014,15.59733]
[1777788039566,32.86,78222.12,0.0,0.81839,0.00014,15.59107]
[1777788044601,32.86,78220.64,0.0,0.81818,0.00014,15.60231]
[1777788047623,32.86,78217.66,0.0,0.81777,0.00014,15.62376]
[1777788053850,32.87,78219.37,0.0,0.81799,0.00014,15.6121]
[1777788059720,32.87,78220.66,0.0,0.81816,0.00014,15.60338]
[1777788064755,32.87,78221.91,0.0,0.81832,0.00014,15.59482]
[1777788070799,32.87,78221.43,0.0,0.81825,0.00014,15.59857]
[1777788075834,32.87,78219.68,0.0,0.81801,0.00014,15.61127]
[1777788080867,32.87,78218.36,0.0,0.81782,0.00014,15.62092]
[1777788085902,32.87,78216.82,0.0,0.81761,0.00014,15.63217]
[1777788094178,32.87,78208.83,0.0,0.81655,0.00014,15.68452]
[1777788100000,32.87,78206.49,0.0,0.81622,0.00014,15.70146]
[1777788106042,32.87,78205.4,0.0,0.81606,0.00014,15.70975]
[1777788112085,32.87,78203.02,0.0,0.81573,0.00014,15.72695]
[1777788122155,32.87,78202.62,0.0,0.81567,0.00014,15.72987]
[1777788127190,32.87,78201.57,0.0,0.81553,0.00014,15.73722]
[1777788132223,32.87,78201.61,0.0,0.81554,0.00014,15.73682]
[1777788137263,32.87,78201.59,0.0,0.81554,0.00014,15.73682]
[1777788144527,32.87,78201.89,0.0,0.81558,0.00014,15.73447]
[1777788154597,32.87,78202.05,0.0,0.81565,0.00014,15.72826]
[1777788162437,32.87,78202.15,0.0,0.81567,0.00014,15.72711]
[1777788167472,32.87,78202.24,0.0,0.81569,0.00014,15.7262]
[1777788172507,32.87,78202.08,0.0,0.81567,0.00014,15.72703]
[1777788181571,32.87,78202.37,0.0,0.81572,0.00014,15.72447]
[1777788183585,32.87,78188.6,0.0,0.81383,0.00014,15.82181]
[1777788184592,32.87,78187.83,0.0,0.81372,0.00014,15.82719]
[1777788190634,32.87,78186.76,0.0,0.81359,0.00014,15.83402]
[1777788198693,32.86,78186.72,0.0,0.81361,0.00014,15.8331]
[1777788203726,32.86,78186.39,0.0,0.81358,0.00014,15.83464]
[1777788209767,32.86,78190.28,0.0,0.81413,0.00014,15.80629]
[1777788215017,32.86,78189.52,0.0,0.81408,0.00014,15.80638]
[1777788220844,32.85,78189.11,0.0,0.81403,0.00014,15.8086]
[1777788225879,32.85,78187.45,0.0,0.81381,0.00014,15.8198]
[1777788231922,32.85,78186.88,0.0,0.81375,0.00014,15.82307]
[1777788235157,32.85,78181.71,0.0,0.81304,0.00014,15.85902]
[1777788241995,32.85,78179.92,0.0,0.81282,0.00014,15.87057]
[1777788247041,32.84,78179.93,0.0,0.81284,0.00014,15.86948]
[1777788252076,32.84,78180.5,0.0,0.81294,0.00014,15.86441]
[1777788259131,32.84,78181.11,0.0,0.81305,0.00014,15.85844]
[1777788264159,32.83,78181.68,0.0,0.81315,0.00014,15.85336]
[1777788269195,32.83,78182.17,0.0,0.81324,0.00014,15.84885]
[1777788274231,32.83,78182.35,0.0,0.81332,0.00014,15.84186]
[1777788282286,32.82,78181.95,0.0,0.8133,0.00014,15.84303]
[1777788288328,32.82,78182.27,0.0,0.81337,0.00014,15.83953]
[1777788293363,32.82,78182.39,0.0,0.8134,0.00014,15.83764]
[1777788300412,32.81,78182.51,0.0,0.81345,0.00014,15.83536]
[1777788305649,32.81,78186.58,0.0,0.81403,0.00014,15.80555]
[1777788313504,32.81,78185.77,0.0,0.81395,0.00014,15.80969]
[1777788321621,32.8,78185.28,0.0,0.81391,0.00014,15.81157]
[1777788322580,32.8,78167.56,0.0,0.81145,0.00014,15.9369]
[1777788323584,32.8,78143.65,0.0,0.8081,0.00014,16.10521]
[1777788328619,32.8,78143.25,0.0,0.80807,0.00014,16.10683]
[1777788333654,32.8,78147.22,0.0,0.80869,0.00014,16.07323]
[1777788339697,32.79,78147.21,0.0,0.80872,0.00014,16.07154]
[1777788345740,32.79,78147.02,0.0,0.80873,0.00014,16.07101]
[1777788351780,32.78,78146.85,0.0,0.80874,0.00014,16.07039]
[1777788356008,32.78,78153.19,0.0,0.80965,0.00014,16.02462]
[1777788361852,32.77,78152.51,0.0,0.80958,0.00014,16.02801]
[1777788370914,32.77,78152.91,0.0,0.80968,0.00014,16.02328]
[1777788376147,32.77,78156.31,0.0,0.81017,0.00014,15.99827]
[1777788378968,32.76,78161.25,0.0,0.81087,0.00014,15.96289]
[1777788385012,32.76,78161.23,0.0,0.81088,0.00014,15.96235]
[1777788390046,32.76,78157.5,0.0,0.81038,0.00014,15.98802]
[1777788395081,32.76,78157.49,0.0,0.81043,0.00014,15.98264]
[1777788400116,32.76,78158.41,0.0,0.81057,0.00014,15.97537]
[1777788405150,32.75,78158.55,0.0,0.81061,0.00014,15.97364]
[1777788412200,32.75,78158.77,0.0,0.81066,0.00014,15.97062]
[1777788419249,32.75,78158.85,0.0,0.81071,0.00014,15.96842]
[1777788425291,32.74,78158.95,0.0,0.81075,0.00014,15.96615]
[1777788436569,32.74,78159.25,0.0,0.81084,0.00014,15.96174]
[1777788442412,32.73,78151.15,0.0,0.80972,0.00014,16.01789]
[1777788447446,32.73,78148.01,0.0,0.8093,0.00014,16.0391]
[1777788453491,32.73,78147.96,0.0,0.80936,0.00014,16.03349]
[1777788458523,32.72,78148.03,0.0,0.80939,0.00014,16.03193]
[1777788464565,32.72,78148.27,0.0,0.80944,0.00014,16.02904]
[1777788469600,32.72,78148.82,0.0,0.80955,0.00014,16.02384]
[1777788474636,32.71,78149.11,0.0,0.80961,0.00014,16.02046]
[1777788479670,32.71,78152.69,0.0,0.81014,0.00014,15.99397]
[1777788484706,32.71,78154.16,0.0,0.81037,0.00014,15.98234]
[1777788489741,32.7,78154.05,0.0,0.81038,0.00014,15.9819]
[1777788495781,32.7,78153.93,0.0,0.81039,0.00014,15.98133]
[1777788502832,32.69,78153.52,0.0,0.81036,0.00014,15.98265]
[1777788508875,32.69,78152.19,0.0,0.8102,0.00014,15.99075]
[1777788517133,32.69,78152.46,0.0,0.81031,0.00014,15.98251]
[1777788522975,32.68,78151.26,0.0,0.81016,0.00014,15.98981]
[1777788524986,32.68,78144.41,0.0,0.8092,0.00014,16.0379]
[1777788529015,32.68,78143.57,0.0,0.80911,0.00014,16.04275]
[1777788534051,32.68,78136.43,0.0,0.80813,0.00014,16.09179]
[1777788539089,32.67,78135.65,0.0,0.80805,0.00014,16.09552]
[1777788544121,32.67,78135.0,0.0,0.80799,0.00014,16.09835]
[1777788549157,32.66,78137.25,0.0,0.80834,0.00014,16.08066]
[1777788554193,32.66,78133.57,0.0,0.80786,0.00014,16.10484]
[1777788565269,32.64,78134.53,0.0,0.80808,0.00014,16.09386]
[1777788572318,32.64,78137.85,0.0,0.80864,0.00014,16.06304]
[1777788577553,32.63,78139.28,0.0,0.80888,0.00014,16.05069]
[1777788587623,32.62,78136.67,0.0,0.80859,0.00014,16.06544]
[1777788594472,32.62,78132.64,0.0,0.80805,0.00014,16.09218]
[1777788600515,32.61,78132.28,0.0,0.80802,0.00014,16.09354]
[1777788605551,32.61,78130.49,0.0,0.8078,0.00014,16.1048]
[1777788614613,32.6,78130.43,0.0,0.80783,0.00014,16.10317]
[1777788617834,32.6,78140.83,0.0,0.80931,0.00014,16.02879]
[1777788618646,32.6,78140.83,0.0,0.80932,0.00014,16.02868]
[1777788620655,32.6,78147.61,0.0,0.81028,0.00014,15.9804]
[1777788626697,32.6,78148.31,0.0,0.81038,0.00014,15.9751]
[1777788633747,32.6,78149.91,0.0,0.81065,0.00014,15.95872]
[1777788636768,32.6,78144.57,0.0,0.8099,0.00014,15.99642]
[1777788642811,32.6,78144.07,0.0,0.80985,0.00014,15.99934]
[1777788647848,32.59,78144.5,0.0,0.80992,0.00014,15.99573]
[1777788652883,32.59,78144.75,0.0,0.80996,0.00014,15.99337]
[1777788658114,32.59,78145.02,0.0,0.81001,0.00014,15.99087]
[1777788663960,32.59,78144.41,0.0,0.80994,0.00014,15.99446]
[1777788672016,32.59,78145.34,0.0,0.81009,0.00014,15.98688]
[1777788678058,32.58,78145.63,0.0,0.81015,0.00014,15.9841]
[1777788683092,32.58,78145.64,0.0,0.81016,0.00014,15.98342]
[1777788688325,32.58,78145.95,0.0,0.81022,0.00014,15.98062]
[1777788694169,32.58,78145.49,0.0,0.8102,0.00014,15.9785]
[1777788699205,32.58,78144.35,0.0,0.81005,0.00014,15.98599]
[1777788704242,32.58,78144.21,0.0,0.81005,0.00014,15.98633]
[1777788710282,32.57,78143.56,0.0,0.80997,0.00014,15.99014]
[1777788718535,32.57,78144.2,0.0,0.81008,0.00014,15.98453]
[1777788728604,32.57,78144.14,0.0,0.8101,0.00014,15.98365]
[1777788738675,32.56,78144.12,0.0,0.81012,0.00014,15.98248]
[1777788747543,32.56,78144.09,0.0,0.81014,0.00014,15.98152]
[1777788756606,32.56,78144.41,0.0,0.81025,0.00014,15.97339]
[1777788761640,32.56,78144.08,0.0,0.81021,0.00014,15.97504]
[1777788768885,32.55,78145.05,0.0,0.81037,0.00014,15.96693]
[1777788774730,32.55,78145.33,0.0,0.81043,0.00014,15.96396]
[1777788779767,32.55,78147.07,0.0,0.81069,0.00014,15.95071]
[1777788784801,32.54,78146.69,0.0,0.81066,0.00014,15.95259]
[1777788790843,32.54,78146.62,0.0,0.81067,0.00014,15.95209]
[1777788795878,32.54,78146.42,0.0,0.81065,0.00014,15.95267]
[1777788800914,32.54,78145.2,0.0,0.8105,0.00014,15.9605]
[1777788805948,32.54,78140.71,0.0,0.80988,0.00014,15.99151]
[1777788810983,32.53,78138.87,0.0,0.80964,0.00014,16.00361]
[1777788816020,32.53,78137.25,0.0,0.80947,0.00014,16.0095]
[1777788821056,32.53,78135.28,0.0,0.80921,0.00014,16.02257]
[1777788826090,32.52,78134.45,0.0,0.80911,0.00014,16.02754]
[1777788831125,32.52,78133.6,0.0,0.809,0.00014,16.03268]
[1777788839376,32.52,78132.66,0.0,0.8089,0.00014,16.03796]
[1777788845223,32.52,78127.41,0.0,0.80816,0.00014,16.07458]
[1777788850258,32.51,78126.95,0.0,0.80811,0.00014,16.07708]
[1777788855293,32.51,78127.11,0.0,0.80816,0.00014,16.07484]
[1777788860329,32.51,78125.18,0.0,0.8079,0.00014,16.08739]
[1777788865364,32.5,78126.85,0.0,0.80816,0.00014,16.07435]
[1777788870400,32.5,78124.52,0.0,0.80785,0.00014,16.08989]
[1777788876442,32.5,78122.17,0.0,0.80758,0.00014,16.10056]
[1777788885506,32.49,78118.99,0.0,0.80717,0.00014,16.12076]
[1777788896584,32.48,78118.88,0.0,0.80722,0.00014,16.1186]
[1777788901619,32.48,78117.62,0.0,0.80706,0.00014,16.12625]
[1777788906654,32.48,78122.55,0.0,0.80779,0.00014,16.08985]
[1777788908668,32.48,78125.11,0.0,0.80817,0.00014,16.07122]
[1777788913703,32.47,78120.84,0.0,0.80758,0.00014,16.1006]
[1777788918739,32.47,78120.35,0.0,0.80752,0.00014,16.10316]
[1777788923773,32.47,78119.54,0.0,0.80741,0.00014,16.10859]
[1777788930008,32.47,78119.28,0.0,0.80739,0.00014,16.10999]
[1777788935857,32.47,78119.02,0.0,0.80739,0.00014,16.10688]
[1777788944921,32.47,78119.17,0.0,0.80742,0.00014,16.10529]
[1777788950149,32.46,78117.96,0.0,0.80726,0.00014,16.11358]
[1777788958016,32.46,78118.0,0.0,0.80727,0.00014,16.11277]
[1777788963052,32.46,78118.12,0.0,0.8073,0.00014,16.11158]
[1777788968087,32.46,78119.33,0.0,0.80748,0.00014,16.10268]
[1777788973122,32.46,78119.26,0.0,0.80747,0.00014,16.10291]
[1777788980359,32.46,78118.56,0.0,0.80738,0.00014,16.10748]
[1777788990460,32.46,78118.6,0.0,0.8074,0.00014,16.10661]
[1777788996289,32.46,78118.35,0.0,0.80741,0.00014,16.10339]
[1777789002330,32.46,78118.03,0.0,0.80736,0.00014,16.10538]
[1777789007364,32.46,78118.62,0.0,0.80745,0.00014,16.10096]
[1777789017432,32.45,78118.66,0.0,0.80747,0.00014,16.1003]
[1777789024484,32.45,78118.69,0.0,0.80748,0.00014,16.09985]
[1777789034770,32.45,78118.01,0.0,0.80739,0.00014,16.10428]
[1777789044839,32.45,78118.23,0.0,0.80743,0.00014,16.10227]
[1777789054909,32.45,78118.4,0.0,0.8075,0.00014,16.09593]
[1777789060739,32.45,78118.28,0.0,0.80749,0.00014,16.0965]
[1777789067786,32.45,78117.97,0.0,0.80745,0.00014,16.09835]
[1777789072823,32.45,78117.4,0.0,0.80737,0.00014,16.10217]
[1777789077857,32.45,78117.63,0.0,0.80741,0.00014,16.10032]
[1777789085119,32.45,78117.84,0.0,0.80744,0.00014,16.09856]
[1777789095189,32.45,78118.13,0.0,0.80749,0.00014,16.09625]
[1777789101018,32.45,78120.18,0.0,0.80779,0.00014,16.08155]
[1777789106052,32.45,78119.13,0.0,0.80764,0.00014,16.08904]
[1777789115331,32.44,78119.79,0.0,0.8078,0.00014,16.07829]
[1777789121157,32.44,78119.46,0.0,0.80776,0.00014,16.07983]
[1777789132232,32.44,78119.38,0.0,0.80777,0.00014,16.07931]
[1777789137270,32.44,78119.36,0.0,0.80777,0.00014,16.07942]
[1777789145541,32.44,78119.09,0.0,0.80773,0.00014,16.0813]
[1777789151368,32.44,78119.01,0.0,0.80772,0.00014,16.08183]
[1777789156403,32.44,78118.85,0.0,0.8077,0.00014,16.08294]
[1777789161439,32.44,78117.24,0.0,0.80747,0.00014,16.09433]
[1777789167480,32.44,78117.86,0.0,0.80756,0.00014,16.08978]
[1777789172515,32.44,78117.7,0.0,0.80758,0.00014,16.08611]
[1777789177550,32.44,78117.82,0.0,0.8076,0.00014,16.08515]
[1777789182585,32.43,78115.19,0.0,0.80723,0.00014,16.10371]
[1777789188627,32.43,78116.01,0.0,0.80735,0.00014,16.0976]
[1777789195892,32.43,78115.95,0.0,0.80735,0.00014,16.09767]
[1777789201721,32.43,78116.92,0.0,0.80749,0.00014,16.09046]
[1777789206754,32.43,78116.21,0.0,0.8074,0.00014,16.09524]
[1777789211789,32.43,78116.6,0.0,0.80746,0.00014,16.0922]
[1777789226109,32.43,78115.91,0.0,0.80739,0.00014,16.09544]
[1777789236182,32.42,78116.05,0.0,0.80749,0.00014,16.08759]
[1777789243006,32.42,78116.55,0.0,0.80759,0.00014,16.0829]
[1777789249048,32.41,78116.65,0.0,0.80762,0.00014,16.08108]
[1777789254083,32.41,78117.08,0.0,0.8077,0.00014,16.07711]
[1777789260125,32.41,78116.16,0.0,0.80759,0.00014,16.08256]
[1777789265160,32.41,78116.27,0.0,0.80763,0.00014,16.08084]
[1777789270194,32.4,78116.44,0.0,0.80767,0.00014,16.07872]
[1777789276461,32.4,78116.7,0.0,0.80773,0.00014,16.07562]
[1777789285299,32.4,78117.78,0.0,0.80792,0.00014,16.06638]
[1777789290335,32.39,78117.52,0.0,0.80789,0.00014,16.0674]
[1777789296603,32.39,78117.53,0.0,0.80795,0.00014,16.06166]
[1777789304433,32.39,78117.79,0.0,0.80802,0.00014,16.05855]
[1777789316743,32.38,78118.04,0.0,0.80809,0.00014,16.05495]
[1777789325582,32.38,78118.26,0.0,0.80814,0.00014,16.05205]
[1777789336887,32.37,78118.25,0.0,0.80818,0.00014,16.05049]
[1777789342700,32.37,78118.51,0.0,0.80823,0.00014,16.04774]
[1777789347736,32.37,78118.27,0.0,0.80821,0.00014,16.04869]
[1777789350757,32.37,78112.79,0.0,0.80743,0.00014,16.08764]
[1777789355793,32.37,78114.6,0.0,0.80773,0.00014,16.06997]
[1777789361833,32.37,78115.4,0.0,0.80784,0.00014,16.0642]
[1777789366870,32.37,78118.14,0.0,0.80824,0.00014,16.04449]
[1777789377167,32.37,78122.05,0.0,0.8088,0.00014,16.01627]
[1777789382992,32.37,78121.44,0.0,0.80872,0.00014,16.02049]
[1777789391047,32.37,78120.41,0.0,0.80859,0.00014,16.02715]
[1777789396082,32.36,78118.35,0.0,0.80831,0.00014,16.04101]
[1777789401117,32.36,78117.57,0.0,0.80821,0.00014,16.04569]
[1777789406152,32.36,78118.09,0.0,0.8083,0.00014,16.0411]
[1777789414207,32.35,78117.68,0.0,0.80831,0.00014,16.03801]
[1777789420250,32.35,78118.8,0.0,0.80849,0.00014,16.02907]
[1777789426292,32.35,78118.98,0.0,0.80853,0.00014,16.0269]
[1777789432333,32.35,78118.75,0.0,0.80852,0.00014,16.02768]
[1777789437591,32.34,78118.71,0.0,0.80853,0.00014,16.02712]
[1777789444417,32.34,78118.93,0.0,0.80858,0.00014,16.02457]
[1777789451469,32.34,78117.45,0.0,0.80839,0.00014,16.03413]
[1777789456503,32.34,78117.71,0.0,0.80844,0.00014,16.03154]
[1777789463553,32.33,78116.69,0.0,0.80831,0.00014,16.03774]
[1777789475634,32.33,78115.29,0.0,0.80819,0.00014,16.04109]
[1777789480672,32.33,78113.99,0.0,0.80802,0.00014,16.04954]
[1777789486714,32.32,78113.84,0.0,0.80802,0.00014,16.04952]
[1777789491750,32.32,78113.44,0.0,0.80798,0.00014,16.05155]
[1777789498011,32.32,78113.71,0.0,0.80804,0.00014,16.04846]
[1777789503837,32.32,78106.14,0.0,0.80697,0.00014,16.10148]
[1777789508872,32.31,78106.28,0.0,0.807,0.00014,16.10008]
[1777789513904,32.32,78105.84,0.0,0.80693,0.00014,16.10349]
[1777789518941,32.32,78106.04,0.0,0.80695,0.00014,16.10245]
[1777789523974,32.32,78102.6,0.0,0.80645,0.00014,16.12737]
[1777789529009,32.32,78101.68,0.0,0.80631,0.00014,16.13422]
[1777789534043,32.32,78098.02,0.0,0.80582,0.00014,16.15571]
[1777789537068,32.32,78091.75,0.0,0.80491,0.00015,16.19999]
[1777789539081,32.32,78092.45,0.0,0.80502,0.00015,16.19479]
[1777789545127,32.31,78091.96,0.0,0.80496,0.00015,16.1978]
[1777789548362,32.31,78081.47,0.0,0.80343,0.00015,16.2723]
[1777789550174,32.31,78080.93,0.0,0.80336,0.00015,16.27608]
[1777789555208,32.31,78080.11,0.0,0.80324,0.00015,16.28169]
[1777789562259,32.31,78078.72,0.0,0.80306,0.00015,16.29033]
[1777789567293,32.31,78077.18,0.0,0.80285,0.00015,16.30076]
[1777789572329,32.31,78075.22,0.0,0.80257,0.00015,16.31442]
[1777789577363,32.31,78071.67,0.0,0.80205,0.00015,16.33936]
[1777789582398,32.31,78073.76,0.0,0.80236,0.00015,16.32424]
[1777789587434,32.3,78076.29,0.0,0.80275,0.00015,16.30533]
[1777789592468,32.3,78075.48,0.0,0.80269,0.00015,16.30552]
[1777789597503,32.3,78075.45,0.0,0.80271,0.00015,16.30484]
[1777789602538,32.3,78075.24,0.0,0.80269,0.00015,16.30547]
[1777789608790,32.3,78075.2,0.0,0.80269,0.00015,16.30534]
[1777789614622,32.29,78081.46,0.0,0.80361,0.00015,16.26062]
[1777789619659,32.29,78082.72,0.0,0.8038,0.00015,16.2516]
[1777789625699,32.29,78080.77,0.0,0.80352,0.00015,16.265]
[1777789630734,32.29,78082.31,0.0,0.80375,0.00015,16.25376]
[1777789632748,32.29,78076.83,0.0,0.80296,0.00015,16.29261]
[1777789637783,32.29,78073.92,0.0,0.80254,0.00015,16.31271]
[1777789643825,32.29,78073.95,0.0,0.80256,0.00015,16.31174]
[1777789649071,32.29,78073.78,0.0,0.80255,0.00015,16.31241]
[1777789655911,32.29,78073.88,0.0,0.8026,0.00015,16.30699]
[1777789662961,32.29,78073.78,0.0,0.80259,0.00015,16.30763]
[1777789669211,32.29,78074.87,0.0,0.80275,0.00015,16.29982]
[1777789674038,32.29,78085.85,0.0,0.80436,0.00015,16.22144]
[1777789679072,32.29,78087.43,0.0,0.80459,0.00015,16.21]
[1777789684108,32.29,78087.12,0.0,0.80454,0.00015,16.21221]
[1777789689142,32.29,78085.47,0.0,0.8043,0.00015,16.224]
[1777789694177,32.29,78083.23,0.0,0.80398,0.00015,16.23998]
[1777789699213,32.29,78082.58,0.0,0.80388,0.00015,16.24464]
[1777789706262,32.29,78082.34,0.0,0.80385,0.00015,16.24642]
[1777789712304,32.29,78081.42,0.0,0.80375,0.00015,16.24838]
[1777789717339,32.29,78082.26,0.0,0.80387,0.00015,16.24255]
[1777789723381,32.29,78081.72,0.0,0.80378,0.00015,16.24664]
[1777789729634,32.29,78081.38,0.0,0.80373,0.00015,16.24931]
[1777789735464,32.29,78087.41,0.0,0.8046,0.00015,16.2067]
[1777789740500,32.29,78087.63,0.0,0.80462,0.00015,16.20574]
[1777789746545,32.29,78086.8,0.0,0.80448,0.00015,16.21246]
[1777789751578,32.29,78084.16,0.0,0.8041,0.00015,16.23136]
[1777789756612,32.29,78084.08,0.0,0.80409,0.00015,16.23163]
[1777789762655,32.29,78082.64,0.0,0.80389,0.00015,16.2416]
[1777789769918,32.29,78082.84,0.0,0.80392,0.00015,16.23992]
[1777789775745,32.29,78081.28,0.0,0.80373,0.00015,16.2465]
[1777789780781,32.29,78081.58,0.0,0.80377,0.00015,16.2448]
[1777789785817,32.29,78081.58,0.0,0.80376,0.00015,16.24517]
[1777789793872,32.29,78081.86,0.0,0.80379,0.00015,16.24376]
[1777789800128,32.3,78082.92,0.0,0.80393,0.00015,16.23658]
[1777789810197,32.3,78083.07,0.0,0.80395,0.00015,16.23583]
[1777789816027,32.3,78086.69,0.0,0.80447,0.00015,16.21021]
[1777789821063,32.3,78088.39,0.0,0.80472,0.00015,16.19841]
[1777789827105,32.3,78088.16,0.0,0.80468,0.00015,16.20039]
[1777789832140,32.3,78087.3,0.0,0.80458,0.00015,16.20207]
[1777789837176,32.3,78089.19,0.0,0.80485,0.00015,16.18888]
[1777789846239,32.3,78090.78,0.0,0.80508,0.00015,16.17806]
[1777789847246,32.3,78096.23,0.0,0.80587,0.00015,16.13913]
[1777789857315,32.3,78100.92,0.0,0.80656,0.00014,16.10513]
[1777789862352,32.3,78105.02,0.0,0.80716,0.00014,16.07506]
[1777789868394,32.3,78106.78,0.0,0.80743,0.00014,16.06198]
[1777789873428,32.3,78108.12,0.0,0.80763,0.00014,16.05202]
[1777789881486,32.29,78109.08,0.0,0.80778,0.00014,16.04456]
[1777789890757,32.29,78111.9,0.0,0.8082,0.00014,16.02376]
[1777789900828,32.29,78112.51,0.0,0.80834,0.00014,16.01411]
[1777789910897,32.29,78113.53,0.0,0.80849,0.00014,16.00629]
[1777789920967,32.29,78114.26,0.0,0.80861,0.00014,16.00058]
[1777789928818,32.29,78115.06,0.0,0.80873,0.00014,15.99448]
[1777789935867,32.29,78116.96,0.0,0.80901,0.00014,15.98064]
[1777789941156,32.29,78117.13,0.0,0.80903,0.00014,15.97925]
[1777789946944,32.29,78120.12,0.0,0.80947,0.00014,15.95772]
[1777789949965,32.29,78131.77,0.0,0.81113,0.00014,15.87411]
[1777789951226,32.29,78132.87,0.0,0.81132,0.00014,15.86173]
[1777789957016,32.29,78133.45,0.0,0.8114,0.00014,15.8581]
[1777789962053,32.29,78131.32,0.0,0.81108,0.00014,15.87405]
[1777789970106,32.29,78132.28,0.0,0.8112,0.00014,15.86804]
[1777789975141,32.29,78131.58,0.0,0.81109,0.00014,15.87359]
[1777789981438,32.29,78131.13,0.0,0.81101,0.00014,15.87739]
[1777789991508,32.3,78131.75,0.0,0.81108,0.00014,15.87391]
[1777789993269,32.3,78135.58,0.0,0.81163,0.00014,15.84652]
[1777789998305,32.3,78135.81,0.0,0.81165,0.00014,15.84562]
[1777790004349,32.3,78136.76,0.0,0.81176,0.00014,15.83985]
[1777790011398,32.31,78135.0,0.0,0.81152,0.00014,15.84907]
[1777790016433,32.31,78135.92,0.0,0.81164,0.00014,15.84349]
[1777790021725,32.31,78137.89,0.0,0.8119,0.00014,15.8304]
[1777790029524,32.32,78139.75,0.0,0.81213,0.00014,15.8188]
[1777790035566,32.32,78141.53,0.0,0.81235,0.00014,15.8074]
[1777790040600,32.32,78142.42,0.0,0.81246,0.00014,15.80217]
[1777790045636,32.33,78140.94,0.0,0.81222,0.00014,15.81397]
[1777790050671,32.33,78140.28,0.0,0.81211,0.00014,15.81977]
[1777790055706,32.33,78138.02,0.0,0.81177,0.00014,15.8371]
[1777790060741,32.34,78135.93,0.0,0.81145,0.00014,15.85319]
[1777790065776,32.34,78136.26,0.0,0.81147,0.00014,15.85201]
[1777790070811,32.34,78133.23,0.0,0.81102,0.00014,15.8748]
[1777790075848,32.34,78132.64,0.0,0.81096,0.00014,15.8754]
[1777790080880,32.35,78137.27,0.0,0.81159,0.00014,15.84339]
[1777790085916,32.35,78135.84,0.0,0.81137,0.00014,15.85483]
[1777790089945,32.35,78130.11,0.0,0.81053,0.00014,15.89667]
[1777790094979,32.35,78128.47,0.0,0.81029,0.00014,15.90914]
[1777790100018,32.36,78127.1,0.0,0.81007,0.00014,15.91972]
[1777790107066,32.36,78125.81,0.0,0.80987,0.00014,15.93009]
[1777790112366,32.36,78124.66,0.0,0.80968,0.00014,15.93932]
[1777790118144,32.36,78124.12,0.0,0.80959,0.00014,15.94405]
[1777790123179,32.37,78123.59,0.0,0.8095,0.00014,15.94872]
[1777790128214,32.37,78124.48,0.0,0.8096,0.00014,15.94349]
[1777790134256,32.37,78123.91,0.0,0.80954,0.00014,15.944]
[1777790139291,32.38,78128.09,0.0,0.81012,0.00014,15.91517]
[1777790147348,32.38,78127.58,0.0,0.81001,0.00014,15.92062]
[1777790152646,32.38,78126.21,0.0,0.80979,0.00014,15.93144]
[1777790162720,32.39,78124.5,0.0,0.80951,0.00014,15.9456]
[1777790168495,32.39,78130.06,0.0,0.81028,0.00014,15.90695]
[1777790174537,32.39,78126.94,0.0,0.80982,0.00014,15.93019]
[1777790180580,32.4,78126.16,0.0,0.80969,0.00014,15.93669]
[1777790185614,32.4,78125.48,0.0,0.80958,0.00014,15.94233]
[1777790190648,32.4,78124.64,0.0,0.80944,0.00014,15.94912]
[1777790195683,32.4,78123.8,0.0,0.80934,0.00014,15.95125]
[1777790202997,32.41,78123.33,0.0,0.80925,0.00014,15.95582]
[1777790209782,32.41,78122.48,0.0,0.80911,0.00014,15.96311]
[1777790214818,32.41,78122.3,0.0,0.80906,0.00014,15.96531]
[1777790223137,32.42,78118.23,0.0,0.80845,0.00014,15.99582]
[1777790228915,32.42,78116.6,0.0,0.8082,0.00014,16.00838]
[1777790234958,32.42,78117.38,0.0,0.80829,0.00014,16.00373]
[1777790239991,32.42,78117.94,0.0,0.80836,0.00014,16.00054]
[1777790253347,32.43,78119.25,0.0,0.80854,0.00014,15.98885]
[1777790259124,32.43,78119.45,0.0,0.80855,0.00014,15.9883]
[1777790269191,32.44,78119.45,0.0,0.8085,0.00014,15.99075]
[1777790279262,32.45,78119.65,0.0,0.80846,0.00014,15.99279]
[1777790286316,32.46,78119.8,0.0,0.80844,0.00014,15.99413]
[1777790291351,32.46,78120.24,0.0,0.80848,0.00014,15.99233]
[1777790298400,32.46,78124.49,0.0,0.80906,0.00014,15.96342]
[1777790303697,32.47,78126.8,0.0,0.80936,0.00014,15.94815]
[1777790309477,32.47,78126.8,0.0,0.80934,0.00014,15.94933]
[1777790313767,32.47,78133.19,0.0,0.81028,0.00014,15.89981]
[1777790321562,32.48,78133.19,0.0,0.81025,0.00014,15.90129]
[1777790325591,32.48,78138.74,0.0,0.81102,0.00014,15.86242]
[1777790333908,32.48,78141.02,0.0,0.81132,0.00014,15.84759]
[1777790339688,32.48,78132.97,0.0,0.81015,0.00014,15.90616]
[1777790345730,32.49,78132.28,0.0,0.81002,0.00014,15.91309]
[1777790354048,32.5,78129.59,0.0,0.80958,0.00014,15.93482]
[1777790359828,32.5,78128.56,0.0,0.8094,0.00014,15.94399]
[1777790367884,32.51,78127.99,0.0,0.80927,0.00014,15.95034]
[1777790372918,32.51,78127.25,0.0,0.80918,0.00014,15.95228]
[1777790381983,32.52,78127.12,0.0,0.80911,0.00014,15.95563]
[1777790388025,32.52,78126.74,0.0,0.80903,0.00014,15.95989]
[1777790394328,32.53,78126.44,0.0,0.80896,0.00014,15.96354]
[1777790402122,32.53,78126.44,0.0,0.80892,0.00014,15.96552]
[1777790412194,32.54,78126.39,0.0,0.80886,0.00014,15.96828]
[1777790422263,32.55,78126.23,0.0,0.8088,0.00014,15.97175]
[1777790427301,32.55,78126.37,0.0,0.80879,0.00014,15.97193]
[1777790433344,32.55,78126.46,0.0,0.80882,0.00014,15.96799]
[1777790439386,32.56,78126.06,0.0,0.80873,0.00014,15.97223]
[1777790444681,32.56,78126.14,0.0,0.80872,0.00014,15.97303]
[1777790450464,32.56,78126.08,0.0,0.80869,0.00014,15.97461]
[1777790456506,32.57,78125.98,0.0,0.80865,0.00014,15.97668]
[1777790461543,32.57,78125.94,0.0,0.80862,0.00014,15.9781]
[1777790470607,32.58,78125.92,0.0,0.80858,0.00014,15.98027]
[1777790475643,32.58,78122.79,0.0,0.80811,0.00014,16.00326]
[1777790480678,32.58,78119.46,0.0,0.80763,0.00014,16.02724]
[1777790485755,32.58,78117.99,0.0,0.80741,0.00014,16.03796]
[1777790492805,32.58,78114.17,0.0,0.8069,0.00014,16.06072]
[1777790497841,32.58,78109.53,0.0,0.80621,0.00014,16.09474]
[1777790505103,32.59,78107.2,0.0,0.80584,0.00014,16.1131]
[1777790510932,32.6,78107.19,0.0,0.80579,0.00014,16.1155]
[1777790516974,32.6,78106.04,0.0,0.80558,0.00014,16.12584]
[1777790522009,32.61,78106.32,0.0,0.80558,0.00014,16.12566]
[1777790530065,32.62,78106.41,0.0,0.80554,0.00014,16.12791]
[1777790534093,32.62,78111.91,0.0,0.8063,0.00014,16.09034]
[1777790539128,32.62,78111.99,0.0,0.80629,0.00014,16.09099]
[1777790544162,32.63,78111.23,0.0,0.80616,0.00014,16.09757]
[1777790554229,32.63,78110.67,0.0,0.80607,0.00014,16.09919]
[1777790561282,32.64,78110.03,0.0,0.80595,0.00014,16.10534]
[1777790566317,32.64,78108.61,0.0,0.80572,0.00014,16.11652]
[1777790573367,32.64,78109.59,0.0,0.80583,0.00014,16.11116]
[1777790583433,32.65,78109.34,0.0,0.80575,0.00014,16.11512]
[1777790589477,32.65,78109.15,0.0,0.8057,0.00014,16.11776]
[1777790595738,32.66,78109.11,0.0,0.80566,0.00014,16.11953]
[1777790601562,32.66,78108.98,0.0,0.80562,0.00014,16.1215]
[1777790606597,32.66,78109.64,0.0,0.8057,0.00014,16.11789]
[1777790611633,32.67,78110.38,0.0,0.80582,0.00014,16.10895]
[1777790621702,32.67,78110.55,0.0,0.80581,0.00014,16.10954]
[1777790626737,32.67,78111.65,0.0,0.80595,0.00014,16.10267]
[1777790628751,32.68,78116.81,0.0,0.80668,0.00014,16.06686]
[1777790633786,32.68,78117.34,0.0,0.80673,0.00014,16.06429]
[1777790638821,32.68,78117.37,0.0,0.80672,0.00014,16.06519]
[1777790643856,32.69,78115.84,0.0,0.80648,0.00014,16.077]
[1777790648890,32.69,78115.48,0.0,0.80641,0.00014,16.08043]
[1777790653927,32.69,78114.66,0.0,0.80627,0.00014,16.087]
[1777790658962,32.69,78114.97,0.0,0.8063,0.00014,16.08555]
[1777790665004,32.69,78115.36,0.0,0.80634,0.00014,16.08367]
[1777790672055,32.7,78115.17,0.0,0.80634,0.00014,16.08123]
[1777790678097,32.7,78115.29,0.0,0.80634,0.00014,16.08123]
[1777790683132,32.7,78115.61,0.0,0.80637,0.00014,16.07974]
[1777790694210,32.7,78115.09,0.0,0.80627,0.00014,16.08442]
[1777790699243,32.71,78114.65,0.0,0.8062,0.00014,16.08784]
[1777790707301,32.71,78114.37,0.0,0.80615,0.00014,16.09033]
[1777790713342,32.71,78114.19,0.0,0.80612,0.00014,16.092]
[1777790718380,32.71,78113.86,0.0,0.80607,0.00014,16.09464]
[1777790725428,32.71,78114.58,0.0,0.80616,0.00014,16.08991]
[1777790731470,32.71,78114.33,0.0,0.80616,0.00014,16.08728]
[1777790736727,32.71,78114.26,0.0,0.80614,0.00014,16.08805]
[1777790746797,32.71,78114.01,0.0,0.8061,0.00014,16.09037]
[1777790756867,32.71,78113.85,0.0,0.80606,0.00014,16.0921]
[1777790762689,32.72,78113.76,0.0,0.80604,0.00014,16.09301]
[1777790767723,32.72,78113.59,0.0,0.80601,0.00014,16.09448]
[1777790777007,32.72,78113.56,0.0,0.806,0.00014,16.09522]
[1777790787077,32.72,78113.51,0.0,0.80598,0.00014,16.0961]
[1777790797149,32.72,78113.48,0.0,0.80601,0.00014,16.09215]
[1777790807219,32.72,78113.45,0.0,0.80599,0.00014,16.09291]
[1777790817289,32.72,78113.43,0.0,0.80598,0.00014,16.09358]
[1777790827359,32.73,78113.58,0.0,0.80599,0.00014,16.09306]
[1777790837429,32.73,78113.52,0.0,0.80597,0.00014,16.09401]
[1777790843249,32.73,78117.49,0.0,0.80653,0.00014,16.06647]
[1777790849292,32.73,78118.77,0.0,0.8067,0.00014,16.05809]
[1777790855334,32.73,78118.14,0.0,0.80664,0.00014,16.05851]
[1777790862383,32.73,78117.49,0.0,0.80653,0.00014,16.06397]
[1777790867417,32.74,78116.66,0.0,0.80639,0.00014,16.07046]
[1777790873461,32.74,78116.22,0.0,0.80632,0.00014,16.07433]
[1777790880510,32.74,78116.05,0.0,0.80627,0.00014,16.07644]
[1777790885543,32.74,78115.59,0.0,0.80619,0.00014,16.08035]
[1777790887779,32.74,78109.52,0.0,0.80532,0.00014,16.12333]
[1777790893600,32.74,78111.41,0.0,0.80558,0.00014,16.11056]
[1777790897849,32.75,78119.93,0.0,0.80679,0.00014,16.05104]
[1777790900649,32.75,78122.38,0.0,0.80713,0.00014,16.03426]
[1777790905684,32.75,78121.93,0.0,0.80705,0.00014,16.03836]
[1777790911725,32.75,78121.72,0.0,0.80704,0.00014,16.03618]
[1777790917989,32.76,78121.27,0.0,0.80695,0.00014,16.04035]
[1777790928063,32.76,78120.64,0.0,0.80683,0.00014,16.04645]
[1777790938133,32.76,78120.17,0.0,0.80674,0.00014,16.05108]
[1777790948204,32.77,78119.84,0.0,0.80667,0.00014,16.0546]
[1777790954023,32.77,78119.42,0.0,0.80659,0.00014,16.05812]
[1777790964090,32.77,78119.44,0.0,0.80657,0.00014,16.05912]
[1777790970135,32.78,78119.26,0.0,0.80652,0.00014,16.06198]
[1777790975171,32.78,78122.95,0.0,0.80705,0.00014,16.03285]
[1777790981212,32.79,78126.49,0.0,0.80752,0.00014,16.0101]
[1777790986249,32.79,78127.26,0.0,0.80759,0.00014,16.00658]
[1777790991283,32.8,78129.91,0.0,0.80793,0.00014,15.98989]
[1777790997326,32.8,78130.7,0.0,0.80799,0.00014,15.98677]
[1777791004375,32.81,78131.34,0.0,0.80803,0.00014,15.98517]
[1777791012432,32.82,78134.49,0.0,0.80841,0.00014,15.96634]
[1777791014445,32.82,78140.14,0.0,0.80919,0.00014,15.92742]
[1777791017466,32.83,78147.99,0.0,0.81027,0.00014,15.87349]
[1777791018474,32.83,78155.49,0.0,0.81132,0.00014,15.82094]
[1777791025522,32.84,78157.71,0.0,0.81158,0.00014,15.80817]
[1777791031565,32.85,78158.93,0.0,0.81173,0.00014,15.79754]
[1777791035593,32.85,78166.44,0.0,0.81275,0.00014,15.74624]
[1777791040633,32.85,78167.42,0.0,0.81285,0.00014,15.74116]
[1777791046671,32.86,78168.12,0.0,0.8129,0.00014,15.73888]
[1777791055733,32.88,78167.03,0.0,0.81265,0.00014,15.7516]
[1777791060768,32.88,78166.73,0.0,0.81256,0.00014,15.75652]
[1777791065811,32.89,78170.0,0.0,0.81296,0.00014,15.73634]
[1777791070837,32.9,78168.68,0.0,0.81272,0.00014,15.74857]
[1777791075873,32.91,78168.96,0.0,0.8127,0.00014,15.74941]
[1777791077893,32.91,78174.41,0.0,0.81345,0.00014,15.7117]
[1777791079118,32.91,78180.71,0.0,0.81431,0.00014,15.6676]
[1777791083935,32.93,78182.98,0.0,0.81451,0.00014,15.65783]
[1777791089188,32.93,78185.23,0.0,0.81477,0.00014,15.64463]
[1777791095013,32.95,78191.24,0.0,0.81552,0.00014,15.60393]
[1777791100046,33.0,78191.11,0.0,0.81514,0.00014,15.62356]
[1777791105082,33.01,78192.48,0.0,0.81529,0.00014,15.61603]
[1777791110116,33.01,78193.35,0.0,0.81537,0.00014,15.61199]
[1777791119400,33.02,78195.68,0.0,0.81562,0.00014,15.59942]
[1777791127235,33.03,78196.78,0.0,0.81572,0.00014,15.59437]
[1777791129470,33.03,78207.49,0.0,0.81718,0.00014,15.51949]
[1777791130256,33.03,78207.49,0.0,0.81717,0.00014,15.5199]
[1777791134284,33.04,78211.49,0.0,0.81768,0.00014,15.49345]
[1777791139540,33.05,78210.97,0.0,0.81757,0.00014,15.49948]
[1777791145361,33.11,78216.48,0.0,0.81786,0.00014,15.48494]
[1777791147374,33.14,78211.35,0.0,0.81699,0.00014,15.53033]
[1777791154424,33.14,78212.1,0.0,0.81707,0.00014,15.52325]
[1777791157445,33.17,78217.38,0.0,0.81762,0.00014,15.49522]
[1777791162480,33.17,78219.35,0.0,0.81787,0.00014,15.48267]
[1777791163487,33.17,78227.25,0.0,0.81894,0.00014,15.42704]
[1777791164495,33.17,78238.18,0.0,0.82042,0.00013,15.35012]
[1777791168522,33.17,78233.04,0.0,0.81971,0.00014,15.38704]
[1777791173557,33.18,78235.01,0.0,0.81995,0.00014,15.3744]
[1777791176578,33.18,78240.49,0.0,0.82067,0.00013,15.33675]
[1777791181613,33.18,78254.61,0.0,0.82254,0.00013,15.23887]
[1777791186648,33.19,78252.21,0.0,0.82219,0.00013,15.25712]
[1777791191682,33.19,78247.28,0.0,0.82149,0.00013,15.29389]
[1777791198733,33.2,78245.02,0.0,0.82114,0.00013,15.31233]
[1777791203768,33.2,78243.42,0.0,0.8209,0.00013,15.32528]
[1777791208803,33.21,78243.49,0.0,0.82088,0.00013,15.32642]
[1777791215852,33.21,78242.96,0.0,0.8208,0.00013,15.32765]
[1777791220887,33.22,78246.76,0.0,0.82129,0.00013,15.30247]
[1777791225922,33.22,78251.13,0.0,0.82184,0.00013,15.27325]
[1777791230182,33.22,78256.44,0.0,0.82253,0.00013,15.23718]
[1777791235992,33.23,78257.81,0.0,0.82268,0.00013,15.22905]
[1777791243045,33.23,78255.36,0.0,0.82232,0.00013,15.24804]
[1777791248081,33.24,78255.52,0.0,0.82232,0.00013,15.24811]
[1777791250322,33.24,78259.3,0.0,0.82282,0.00013,15.22206]
[1777791253116,33.24,78264.74,0.0,0.82353,0.00013,15.18453]
[1777791257144,33.24,78270.14,0.0,0.82423,0.00013,15.14751]
[1777791262183,33.25,78273.14,0.0,0.8246,0.00013,15.12769]
[1777791267227,33.25,78297.73,0.0,0.82782,0.00013,14.95529]
[1777791268234,33.25,78299.31,0.0,0.82803,0.00013,14.94402]
[1777791270462,33.25,78292.35,0.0,0.82711,0.00013,14.99359]
[1777791274276,33.25,78300.33,0.0,0.82818,0.00013,14.93304]
[1777791276290,33.25,78301.43,0.0,0.82832,0.00013,14.92581]
[1777791282333,33.26,78302.31,0.0,0.8284,0.00013,14.92099]
[1777791287367,33.26,78306.7,0.0,0.82894,0.00013,14.89214]
[1777791288373,33.26,78316.12,0.0,0.83016,0.00013,14.82583]
[1777791289381,33.26,78312.21,0.0,0.82964,0.00013,14.85382]
[1777791290604,33.27,78308.91,0.0,0.8292,0.00013,14.87817]
[1777791296430,33.27,78307.74,0.0,0.82899,0.00013,14.8894]
[1777791300674,33.28,78302.13,0.0,0.82823,0.00013,14.93089]
[1777791306501,33.28,78297.36,0.0,0.82756,0.00013,14.96706]
[1777791309521,33.29,78287.07,0.0,0.82619,0.00013,15.04036]
[1777791312545,33.29,78281.94,0.0,0.82549,0.00013,15.07788]
[1777791313550,33.29,78275.36,0.0,0.82462,0.00013,15.12467]
[1777791320815,33.3,78274.18,0.0,0.8244,0.00013,15.13607]
[1777791327647,33.31,78273.98,0.0,0.82433,0.00013,15.13995]
[1777791332682,33.31,78272.94,0.0,0.8242,0.00013,15.1441]
[1777791340954,33.32,78272.58,0.0,0.82411,0.00013,15.1491]
[1777791349801,33.32,78272.1,0.0,0.824,0.00013,15.1551]
[1777791354835,33.33,78271.54,0.0,0.8239,0.00013,15.16037]
[1777791358864,33.33,78265.46,0.0,0.82308,0.00013,15.20407]
[1777791359872,33.33,78259.56,0.0,0.82229,0.00013,15.24565]
[1777791361885,33.33,78252.31,0.0,0.82131,0.00013,15.29695]
[1777791366920,33.33,78251.24,0.0,0.82115,0.00013,15.3053]
[1777791371956,33.34,78257.07,0.0,0.82191,0.00013,15.26533]
[1777791379006,33.34,78256.08,0.0,0.82176,0.00013,15.27371]
[1777791387065,33.34,78259.25,0.0,0.82216,0.00013,15.25246]
[1777791392101,33.34,78262.06,0.0,0.82256,0.00013,15.2289]
[1777791397137,33.35,78263.78,0.0,0.82277,0.00013,15.21774]
[1777791402171,33.35,78264.36,0.0,0.82284,0.00013,15.21426]
[1777791407205,33.35,78263.4,0.0,0.8227,0.00013,15.22157]
[1777791413249,33.35,78263.71,0.0,0.82273,0.00013,15.21997]
[1777791418284,33.35,78267.13,0.0,0.82317,0.00013,15.19644]
[1777791423319,33.35,78267.49,0.0,0.82321,0.00013,15.1945]
[1777791429361,33.36,78267.92,0.0,0.82326,0.00013,15.19219]
[1777791434395,33.36,78272.59,0.0,0.82386,0.00013,15.1601]
[1777791441655,33.36,78272.06,0.0,0.82377,0.00013,15.16502]
[1777791447488,33.36,78273.17,0.0,0.8239,0.00013,15.15797]
[1777791452524,33.36,78272.92,0.0,0.8239,0.00013,15.15556]
[1777791461795,33.36,78272.27,0.0,0.82381,0.00013,15.16004]
[1777791466622,33.36,78263.98,0.0,0.82271,0.00013,15.21839]
[1777791471865,33.37,78261.16,0.0,0.82233,0.00013,15.23873]
[1777791477699,33.37,78261.6,0.0,0.82237,0.00013,15.23624]
[1777791482735,33.37,78263.22,0.0,0.82258,0.00013,15.22536]
[1777791492006,33.37,78265.34,0.0,0.82285,0.00013,15.21136]
[1777791498849,33.37,78265.34,0.0,0.82283,0.00013,15.21202]
[1777791503882,33.37,78267.73,0.0,0.82314,0.00013,15.19571]
[1777791512145,33.38,78264.16,0.0,0.8227,0.00013,15.21671]
[1777791517981,33.38,78263.62,0.0,0.82261,0.00013,15.22097]
[1777791523016,33.38,78261.97,0.0,0.82239,0.00013,15.23291]
[1777791529062,33.38,78259.79,0.0,0.82209,0.00013,15.24853]
[1777791534095,33.38,78258.72,0.0,0.82195,0.00013,15.25621]
[1777791540137,33.38,78258.67,0.0,0.82194,0.00013,15.25674]
[1777791545172,33.38,78264.28,0.0,0.82268,0.00013,15.2177]
[1777791550207,33.38,78266.7,0.0,0.82299,0.00013,15.2012]
[1777791556253,33.38,78267.62,0.0,0.8231,0.00013,15.19535]
[1777791562495,33.38,78267.96,0.0,0.82314,0.00013,15.19355]
[1777791569350,33.39,78266.56,0.0,0.82294,0.00013,15.20399]
[1777791574381,33.39,78266.55,0.0,0.82297,0.00013,15.19971]
[1777791579419,33.39,78266.32,0.0,0.82293,0.00013,15.20169]
[1777791585458,33.39,78266.45,0.0,0.82294,0.00013,15.2012]
[1777791590493,33.39,78266.32,0.0,0.82292,0.00013,15.20244]
[1777791597542,33.39,78266.24,0.0,0.8229,0.00013,15.20341]
[1777791602785,33.39,78266.94,0.0,0.82299,0.00013,15.19877]
[1777791608627,33.39,78268.59,0.0,0.8232,0.00013,15.18759]
[1777791615676,33.39,78268.99,0.0,0.82327,0.00013,15.18408]
[1777791620711,33.39,78269.74,0.0,0.82337,0.00013,15.17834]
[1777791625745,33.39,78271.36,0.0,0.8236,0.00013,15.1665]
[1777791630783,33.39,78273.91,0.0,0.82394,0.00013,15.14828]
[1777791635817,33.39,78274.62,0.0,0.82408,0.00013,15.1383]
[1777791640852,33.39,78277.84,0.0,0.82451,0.00013,15.11569]
[1777791643078,33.39,78283.51,0.0,0.82525,0.00013,15.07594]
[1777791644879,33.39,78284.79,0.0,0.82542,0.00013,15.06715]
[1777791649919,33.39,78291.43,0.0,0.82628,0.00013,15.02108]
[1777791657975,33.39,78293.77,0.0,0.82656,0.00013,15.00632]
[1777791663218,33.4,78296.29,0.0,0.82685,0.00013,14.99039]
[1777791667041,33.4,78303.91,0.0,0.82783,0.00013,14.9378]
[1777791670063,33.4,78314.72,0.0,0.82922,0.00013,14.86262]
[1777791672076,33.41,78319.85,0.0,0.82987,0.00013,14.82732]
[1777791677111,33.41,78322.33,0.0,0.83017,0.00013,14.81142]
[1777791683358,33.41,78320.43,0.0,0.82989,0.00013,14.82668]
[1777791689196,33.42,78319.17,0.0,0.82969,0.00013,14.83745]
[1777791694230,33.42,78319.91,0.0,0.8298,0.00013,14.82895]
[1777791703296,33.43,78321.88,0.0,0.83,0.00013,14.81813]
[1777791705310,33.43,78314.74,0.0,0.82907,0.00013,14.86891]
[1777791710344,33.44,78314.84,0.0,0.82905,0.00013,14.86958]
[1777791715380,33.44,78316.49,0.0,0.82924,0.00013,14.85937]
[1777791720415,33.44,78317.19,0.0,0.82931,0.00013,14.85595]
[1777791725450,33.45,78316.67,0.0,0.82921,0.00013,14.86106]
[1777791731491,33.45,78316.74,0.0,0.82919,0.00013,14.8623]
[1777791736526,33.45,78318.94,0.0,0.82945,0.00013,14.8483]
[1777791739548,33.46,78325.2,0.0,0.83024,0.00013,14.80522]
[1777791744583,33.46,78328.24,0.0,0.8306,0.00013,14.78562]
[1777791749619,33.47,78330.42,0.0,0.83085,0.00013,14.77216]
[1777791754654,33.47,78327.6,0.0,0.83049,0.00013,14.7891]
[1777791759690,33.48,78325.54,0.0,0.83019,0.00013,14.80542]
[1777791768753,33.48,78327.34,0.0,0.83036,0.00013,14.79628]
[1777791774000,33.49,78331.56,0.0,0.83088,0.00013,14.76811]
[1777791779832,33.49,78329.72,0.0,0.83063,0.00013,14.78205]
[1777791784867,33.49,78329.07,0.0,0.83053,0.00013,14.78754]
[1777791789902,33.5,78328.54,0.0,0.83044,0.00013,14.79222]
[1777791796953,33.5,78329.05,0.0,0.83048,0.00013,14.79022]
[1777791801988,33.5,78329.31,0.0,0.83049,0.00013,14.78943]
[1777791807022,33.5,78328.97,0.0,0.83043,0.00013,14.79288]
[1777791812057,33.51,78328.74,0.0,0.83042,0.00013,14.79079]
[1777791819107,33.51,78328.46,0.0,0.83036,0.00013,14.79426]
[1777791824361,33.51,78327.98,0.0,0.83028,0.00013,14.79859]
[1777791830185,33.52,78326.65,0.0,0.83009,0.00013,14.80893]
[1777791835219,33.52,78327.74,0.0,0.83022,0.00013,14.80188]
[1777791840255,33.52,78327.16,0.0,0.83013,0.00013,14.80661]
[1777791844503,33.52,78318.43,0.0,0.829,0.00013,14.86828]
[1777791848310,33.52,78314.93,0.0,0.82854,0.00013,14.89305]
[1777791851330,33.52,78308.47,0.0,0.8277,0.00013,14.93832]
[1777791856366,33.52,78304.3,0.0,0.82715,0.00013,14.96803]
[1777791862409,33.53,78304.13,0.0,0.82711,0.00013,14.97022]
[1777791867444,33.53,78306.12,0.0,0.82735,0.00013,14.95713]
[1777791872479,33.53,78307.46,0.0,0.82755,0.00013,14.94385]
[1777791877514,33.53,78308.93,0.0,0.82773,0.00013,14.93445]
[1777791882550,33.53,78310.87,0.0,0.82796,0.00013,14.92177]
[1777791887585,33.54,78310.83,0.0,0.82794,0.00013,14.92296]
[1777791892620,33.54,78311.69,0.0,0.82806,0.00013,14.91634]
[1777791896648,33.53,78322.6,0.0,0.82949,0.00013,14.8391]
[1777791897654,33.53,78325.51,0.0,0.82987,0.00013,14.81858]
[1777791902690,33.53,78323.81,0.0,0.82966,0.00013,14.83005]
[1777791908734,33.53,78323.07,0.0,0.82957,0.00013,14.83476]
[1777791914993,33.53,78322.1,0.0,0.82945,0.00013,14.84109]
[1777791920817,33.53,78321.34,0.0,0.82936,0.00013,14.84591]
[1777791923837,33.53,78327.84,0.0,0.83021,0.00013,14.80022]
[1777791927866,33.53,78333.51,0.0,0.83094,0.00013,14.76044]
[1777791932901,33.53,78336.03,0.0,0.8313,0.00013,14.73809]
[1777791939950,33.53,78337.41,0.0,0.83147,0.00013,14.72841]
[1777791945203,33.53,78339.51,0.0,0.83175,0.00013,14.71336]
[1777791951027,33.53,78341.15,0.0,0.83197,0.00013,14.70135]
[1777791953043,33.52,78379.95,0.0,0.83689,0.00013,14.42825]
[1777791954051,33.52,78379.95,0.0,0.8369,0.00013,14.42796]
[1777791955273,33.52,78372.94,0.0,0.83602,0.00013,14.47691]
[1777791957071,33.52,78367.22,0.0,0.83531,0.00013,14.51694]
[1777791962104,33.52,78365.57,0.0,0.83512,0.00013,14.52744]
[1777791968145,33.52,78364.38,0.0,0.83499,0.00013,14.53439]
[1777791973180,33.51,78364.23,0.0,0.83499,0.00013,14.53463]
[1777791978216,33.51,78363.45,0.0,0.8349,0.00013,14.53949]
[1777791983252,33.51,78362.21,0.0,0.83475,0.00013,14.5477]
[1777791988287,33.51,78362.03,0.0,0.83473,0.00013,14.54859]
[1777791993322,33.51,78373.78,0.0,0.83626,0.00013,14.46099]
[1777791997350,33.51,78380.28,0.0,0.83707,0.00013,14.41564]
[1777791998357,33.51,78388.64,0.0,0.83812,0.00012,14.35697]
[1777792003393,33.51,78389.5,0.0,0.83822,0.00012,14.35113]
[1777792008427,33.51,78389.44,0.0,0.83822,0.00012,14.35136]
[1777792013462,33.51,78390.23,0.0,0.83832,0.00012,14.34562]
[1777792018497,33.51,78389.57,0.0,0.83824,0.00012,14.35012]
[1777792024539,33.5,78385.22,0.0,0.83774,0.00013,14.37792]
[1777792029574,33.49,78383.65,0.0,0.83762,0.00013,14.38448]
[1777792034610,33.48,78385.23,0.0,0.8379,0.00013,14.36905]
[1777792039644,33.47,78385.34,0.0,0.83796,0.00013,14.36519]
[1777792044693,33.48,78391.61,0.0,0.83874,0.00012,14.32126]
[1777792045696,33.47,78407.82,0.0,0.84076,0.00012,14.20691]
[1777792047708,33.47,78402.7,0.0,0.84013,0.00012,14.24294]
[1777792049722,33.47,78395.86,0.0,0.83928,0.00012,14.29116]
[1777792054758,33.48,78394.99,0.0,0.8392,0.00012,14.29301]
[1777792059792,33.48,78395.17,0.0,0.83921,0.00012,14.29232]
[1777792064827,33.48,78395.14,0.0,0.83921,0.00012,14.29263]
[1777792071877,33.48,78394.93,0.0,0.83918,0.00012,14.2943]
[1777792076911,33.48,78391.18,0.0,0.83871,0.00012,14.32077]
[1777792081946,33.48,78391.73,0.0,0.83878,0.00012,14.31679]
[1777792084967,33.48,78397.01,0.0,0.83944,0.00012,14.27953]
[1777792086257,33.48,78404.21,0.0,0.84033,0.00012,14.22889]
[1777792091009,33.48,78409.56,0.0,0.84099,0.00012,14.19154]
[1777792096326,33.48,78413.47,0.0,0.84145,0.00012,14.16481]
[1777792103095,33.48,78411.97,0.0,0.84125,0.00012,14.17623]
[1777792108131,33.48,78407.34,0.0,0.84069,0.00012,14.20858]
[1777792112161,33.48,78401.92,0.0,0.84006,0.00012,14.24166]
[1777792114175,33.48,78400.67,0.0,0.83991,0.00012,14.25053]
[1777792119210,33.48,78402.66,0.0,0.84015,0.00012,14.23667]
[1777792124245,33.48,78403.28,0.0,0.84022,0.00012,14.23243]
[1777792135323,33.48,78405.66,0.0,0.84051,0.00012,14.21603]
[1777792140358,33.48,78403.62,0.0,0.84026,0.00012,14.23046]
[1777792145393,33.48,78401.95,0.0,0.84005,0.00012,14.24215]
[1777792150430,33.48,78400.62,0.0,0.83989,0.00012,14.25135]
[1777792155465,33.48,78398.14,0.0,0.83959,0.00012,14.26856]
[1777792158486,33.48,78393.08,0.0,0.83896,0.00012,14.30393]
[1777792162513,33.48,78387.67,0.0,0.8383,0.00013,14.34151]
[1777792168578,33.48,78385.67,0.0,0.83806,0.00013,14.35467]
[1777792173613,33.48,78386.78,0.0,0.83825,0.00013,14.34138]
[1777792178648,33.47,78386.46,0.0,0.83822,0.00013,14.34303]
[1777792183683,33.47,78387.45,0.0,0.83836,0.00013,14.3355]
[1777792188720,33.47,78379.67,0.0,0.83739,0.00013,14.3897]
[1777792190737,33.47,78370.86,0.0,0.83629,0.00013,14.45128]
[1777792195769,33.47,78371.22,0.0,0.83636,0.00013,14.44751]
[1777792200805,33.46,78369.62,0.0,0.83618,0.00013,14.45723]
[1777792204832,33.46,78374.96,0.0,0.83688,0.00013,14.41836]
[1777792205839,33.46,78381.56,0.0,0.83771,0.00013,14.3718]
[1777792210878,33.46,78383.72,0.0,0.83799,0.00013,14.35573]
[1777792215911,33.46,78386.22,0.0,0.83833,0.00013,14.33705]
[1777792220946,33.45,78393.16,0.0,0.83921,0.00012,14.28714]
[1777792225981,33.45,78391.3,0.0,0.83899,0.00012,14.29957]
[1777792231017,33.45,78390.5,0.0,0.83894,0.00012,14.29975]
[1777792236052,33.45,78389.68,0.0,0.83885,0.00012,14.30487]
[1777792241088,33.45,78389.09,0.0,0.83879,0.00012,14.30835]
[1777792247381,33.44,78388.97,0.0,0.83879,0.00012,14.30842]
[1777792257451,33.44,78388.58,0.0,0.83876,0.00012,14.30985]
[1777792265256,33.44,78388.18,0.0,0.83873,0.00012,14.31175]
[1777792271297,33.44,78388.0,0.0,0.83872,0.00013,14.31217]
[1777792277591,33.43,78387.83,0.0,0.83872,0.00013,14.31231]
[1777792283381,33.43,78387.93,0.0,0.83874,0.00013,14.31083]
[1777792288417,33.43,78387.83,0.0,0.83874,0.00013,14.31075]
[1777792293452,33.43,78388.54,0.0,0.83888,0.00012,14.30036]
[1777792299493,33.43,78388.73,0.0,0.83892,0.00012,14.29812]
[1777792304528,33.43,78377.39,0.0,0.83751,0.00013,14.37757]
[1777792307801,33.43,78369.45,0.0,0.83652,0.00013,14.43332]
[1777792313590,33.42,78366.82,0.0,0.83621,0.00013,14.45031]
[1777792318630,33.42,78367.4,0.0,0.83631,0.00013,14.44473]
[1777792323665,33.41,78369.37,0.0,0.83659,0.00013,14.42929]
[1777792328700,33.41,78370.06,0.0,0.8367,0.00013,14.42288]
[1777792333735,33.41,78368.95,0.0,0.83657,0.00013,14.42992]
[1777792340784,33.41,78366.35,0.0,0.83626,0.00013,14.4471]
[1777792345818,33.4,78367.5,0.0,0.83643,0.00013,14.43807]
[1777792350854,33.4,78365.45,0.0,0.83618,0.00013,14.45154]
[1777792355888,33.4,78367.31,0.0,0.83648,0.00013,14.43263]
[1777792361932,33.39,78365.24,0.0,0.83624,0.00013,14.44607]
[1777792367974,33.39,78362.58,0.0,0.83592,0.00013,14.4636]
[1777792375027,33.39,78363.49,0.0,0.83606,0.00013,14.45563]
[1777792380064,33.39,78366.34,0.0,0.83644,0.00013,14.43444]
[1777792385105,33.38,78367.83,0.0,0.83665,0.00013,14.42287]
[1777792391148,33.38,78364.19,0.0,0.83622,0.00013,14.44706]
[1777792396187,33.38,78356.2,0.0,0.83522,0.00013,14.5025]
[1777792401217,33.37,78352.46,0.0,0.83476,0.00013,14.52771]
[1777792406253,33.37,78351.23,0.0,0.83464,0.00013,14.53478]
[1777792408505,33.37,78340.63,0.0,0.83329,0.00013,14.60895]
[1777792410282,33.37,78340.43,0.0,0.83328,0.00013,14.60991]
[1777792415316,33.36,78339.02,0.0,0.83316,0.00013,14.61382]
[1777792420351,33.36,78343.06,0.0,0.8337,0.00013,14.58407]
[1777792425386,33.36,78341.08,0.0,0.83346,0.00013,14.59692]
[1777792430421,33.36,78341.74,0.0,0.83357,0.00013,14.59114]
[1777792435455,33.35,78342.29,0.0,0.83366,0.00013,14.58617]
[1777792441498,33.35,78342.73,0.0,0.83374,0.00013,14.58181]
[1777792446533,33.35,78343.26,0.0,0.83382,0.00013,14.57706]
[1777792453582,33.34,78343.77,0.0,0.83391,0.00013,14.57197]
[1777792458856,33.34,78344.9,0.0,0.83408,0.00013,14.56277]
[1777792467680,33.34,78344.92,0.0,0.83411,0.00013,14.56091]
[1777792472715,33.33,78344.13,0.0,0.83407,0.00013,14.5608]
[1777792477750,33.33,78342.56,0.0,0.83388,0.00013,14.57092]
[1777792482785,33.33,78343.57,0.0,0.83403,0.00013,14.56279]
[1777792489067,33.33,78343.85,0.0,0.83409,0.00013,14.55968]
[1777792494870,33.32,78344.24,0.0,0.83416,0.00013,14.55582]
[1777792499904,33.32,78343.63,0.0,0.83409,0.00013,14.55923]
[1777792509207,33.32,78347.97,0.0,0.83468,0.00013,14.52683]
[1777792509975,33.32,78347.97,0.0,0.83468,0.00013,14.52655]
[1777792510981,33.32,78354.43,0.0,0.83551,0.00013,14.48064]
[1777792516018,33.31,78357.01,0.0,0.83586,0.00013,14.46135]
[1777792522057,33.31,78356.28,0.0,0.83578,0.00013,14.46542]
[1777792527092,33.31,78352.75,0.0,0.83535,0.00013,14.48941]
[1777792532128,33.3,78352.03,0.0,0.83532,0.00013,14.48871]
[1777792539177,33.3,78351.02,0.0,0.83521,0.00013,14.49444]
[1777792546227,33.3,78349.79,0.0,0.83508,0.00013,14.5017]
[1777792554282,33.29,78348.39,0.0,0.83493,0.00013,14.50991]
[1777792559568,33.29,78346.78,0.0,0.83475,0.00013,14.52022]
[1777792562338,33.29,78339.24,0.0,0.83379,0.00013,14.57293]
[1777792563344,33.29,78337.76,0.0,0.83361,0.00013,14.58313]
[1777792568380,33.29,78337.32,0.0,0.83357,0.00013,14.58503]
[1777792573415,33.28,78337.72,0.0,0.83364,0.00013,14.58134]
[1777792578450,33.28,78338.52,0.0,0.83376,0.00013,14.57483]
[1777792585498,33.28,78339.56,0.0,0.83391,0.00013,14.56632]
[1777792590533,33.28,78337.93,0.0,0.83372,0.00013,14.57701]
[1777792595569,33.27,78333.79,0.0,0.83324,0.00013,14.60072]
[1777792600603,33.27,78329.54,0.0,0.83269,0.00013,14.63073]
[1777792603625,33.27,78335.58,0.0,0.83347,0.00013,14.58795]
[1777792608660,33.27,78332.81,0.0,0.83312,0.00013,14.60712]
[1777792609925,33.27,78331.03,0.0,0.8329,0.00013,14.61954]
[1777792615709,33.27,78330.1,0.0,0.83278,0.00013,14.6258]
[1777792620745,33.27,78326.82,0.0,0.83237,0.00013,14.64845]
[1777792625781,33.27,78326.91,0.0,0.83239,0.00013,14.64752]
[1777792631822,33.27,78326.1,0.0,0.83229,0.00013,14.65299]
[1777792636857,33.27,78324.37,0.0,0.83207,0.00013,14.66494]
[1777792643906,33.27,78324.15,0.0,0.83205,0.00013,14.66605]
[1777792650212,33.27,78323.09,0.0,0.83192,0.00013,14.6732]
[1777792655990,33.27,78323.17,0.0,0.83197,0.00013,14.66755]
[1777792668074,33.26,78322.48,0.0,0.83189,0.00013,14.67185]
[1777792673108,33.26,78324.96,0.0,0.83222,0.00013,14.65411]
[1777792678145,33.26,78323.54,0.0,0.83204,0.00013,14.66405]
[1777792685193,33.26,78322.87,0.0,0.83195,0.00013,14.66858]
[1777792690228,33.26,78322.69,0.0,0.83193,0.00013,14.66971]
[1777792695263,33.26,78326.53,0.0,0.83243,0.00013,14.64241]
[1777792700297,33.26,78326.7,0.0,0.83245,0.00013,14.64126]
[1777792705333,33.26,78324.45,0.0,0.83216,0.00013,14.65717]
[1777792710369,33.26,78324.77,0.0,0.8322,0.00013,14.65486]
[1777792716410,33.26,78322.71,0.0,0.83198,0.00013,14.66454]
[1777792722455,33.26,78321.76,0.0,0.83186,0.00013,14.6711]
[1777792730773,33.26,78322.08,0.0,0.83191,0.00013,14.66863]
[1777792736549,33.26,78321.58,0.0,0.83184,0.00013,14.67199]
[1777792743598,33.26,78320.98,0.0,0.83177,0.00013,14.67599]
[1777792748634,33.26,78320.89,0.0,0.83176,0.00013,14.67645]
[1777792753669,33.26,78320.05,0.0,0.83166,0.00013,14.68218]
[1777792760983,33.26,78320.1,0.0,0.83167,0.00013,14.68149]
[1777792766759,33.26,78320.1,0.0,0.83167,0.00013,14.68128]
[1777792771797,33.26,78317.69,0.0,0.83141,0.00013,14.69329]
[1777792781123,33.26,78317.74,0.0,0.83142,0.00013,14.69244]
[1777792791193,33.25,78318.78,0.0,0.83156,0.00013,14.68474]
[1777792796972,33.25,78318.81,0.0,0.83157,0.00013,14.68445]
[1777792805031,33.25,78319.12,0.0,0.83161,0.00013,14.68224]
[1777792810069,33.25,78319.13,0.0,0.83161,0.00013,14.68221]
[1777792816111,33.25,78321.15,0.0,0.83189,0.00013,14.66691]
[1777792821405,33.25,78323.54,0.0,0.83221,0.00013,14.64926]
[1777792827187,33.25,78326.86,0.0,0.83265,0.00013,14.62542]
[1777792833230,33.25,78327.57,0.0,0.83281,0.00013,14.61407]
[1777792841546,33.24,78327.94,0.0,0.83287,0.00013,14.61042]
[1777792848334,33.24,78330.16,0.0,0.83316,0.00013,14.59449]
[1777792862432,33.24,78330.74,0.0,0.83324,0.00013,14.58993]
[1777792868478,33.24,78331.81,0.0,0.83339,0.00013,14.58213]
[1777792881564,33.24,78333.74,0.0,0.83365,0.00013,14.56767]
[1777792889624,33.24,78335.6,0.0,0.83389,0.00013,14.55418]
[1777792900699,33.24,78335.38,0.0,0.83391,0.00013,14.55071]
[1777792910769,33.24,78334.32,0.0,0.83378,0.00013,14.55799]
[1777792916814,33.24,78333.33,0.0,0.83365,0.00013,14.56489]
[1777792922105,33.24,78333.26,0.0,0.83364,0.00013,14.56527]
[1777792927891,33.24,78336.83,0.0,0.83411,0.00013,14.53985]
[1777792934941,33.23,78336.41,0.0,0.83407,0.00013,14.54149]
[1777792939977,33.23,78336.66,0.0,0.83412,0.00013,14.53876]
[1777792940983,33.23,78351.2,0.0,0.83599,0.00013,14.43542]
[1777792942250,33.23,78355.94,0.0,0.83659,0.00013,14.40165]
[1777792948033,33.23,78356.79,0.0,0.83671,0.00013,14.39527]
[1777792953068,33.23,78355.14,0.0,0.83655,0.00013,14.4018]
[1777792960117,33.23,78353.22,0.0,0.83631,0.00013,14.41486]
[1777792965151,33.22,78352.02,0.0,0.83617,0.00013,14.42287]
[1777792970187,33.22,78351.64,0.0,0.83613,0.00013,14.42518]
[1777792972460,33.22,78360.01,0.0,0.83719,0.00013,14.36562]
[1777792973208,33.22,78360.01,0.0,0.83719,0.00013,14.36562]
[1777792978243,33.22,78356.08,0.0,0.8367,0.00013,14.39336]
[1777792983278,33.22,78356.41,0.0,0.83674,0.00013,14.3907]
[1777792988316,33.22,78356.54,0.0,0.83677,0.00013,14.38935]
[1777792993350,33.22,78359.31,0.0,0.83713,0.00013,14.36922]
[1777792998385,33.22,78360.33,0.0,0.83726,0.00013,14.36155]
[1777793003421,33.22,78363.55,0.0,0.83768,0.00013,14.33829]
[1777793008457,33.22,78362.14,0.0,0.83751,0.00013,14.34798]
[1777793013492,33.22,78358.13,0.0,0.83704,0.00013,14.37128]
[1777793018527,33.22,78358.61,0.0,0.83711,0.00013,14.36747]
[1777793026583,33.21,78356.47,0.0,0.83685,0.00013,14.38192]
[1777793032625,33.21,78355.77,0.0,0.83677,0.00013,14.38635]
[1777793033632,33.21,78350.27,0.0,0.83608,0.00013,14.42525]
[1777793039674,33.21,78347.27,0.0,0.83571,0.00013,14.44571]
[1777793046723,33.21,78351.09,0.0,0.83621,0.00013,14.4179]
[1777793052766,33.21,78351.84,0.0,0.83631,0.00013,14.41199]
[1777793057801,33.21,78352.99,0.0,0.83647,0.00013,14.40327]
[1777793062837,33.2,78352.32,0.0,0.83639,0.00013,14.40746]
[1777793067871,33.2,78352.02,0.0,0.83637,0.00013,14.40899]
[1777793073164,33.2,78352.4,0.0,0.83647,0.00013,14.40091]
[1777793078948,33.2,78351.83,0.0,0.83641,0.00013,14.40422]
[1777793083983,33.2,78350.39,0.0,0.83623,0.00013,14.4138]
[1777793087003,33.2,78357.0,0.0,0.83708,0.00013,14.36646]
[1777793091033,33.2,78363.17,0.0,0.83787,0.00013,14.32227]
[1777793093304,33.2,78367.62,0.0,0.83844,0.00013,14.2905]
[1777793099125,33.19,78368.2,0.0,0.83852,0.00013,14.28583]
[1777793104163,33.19,78367.35,0.0,0.83843,0.00013,14.29115]
[1777793111214,33.19,78366.33,0.0,0.83831,0.00013,14.29759]
[1777793112222,33.19,78359.31,0.0,0.83742,0.00013,14.34737]
[1777793113444,33.19,78356.85,0.0,0.83712,0.00013,14.36452]
[1777793119268,33.19,78353.69,0.0,0.83671,0.00013,14.38701]
[1777793124306,33.19,78353.83,0.0,0.83673,0.00013,14.38604]
[1777793129340,33.19,78351.81,0.0,0.83648,0.00013,14.40027]
[1777793134374,33.19,78353.34,0.0,0.83671,0.00013,14.38443]
[1777793139408,33.19,78354.86,0.0,0.83691,0.00013,14.37342]
[1777793144451,33.19,78355.05,0.0,0.83694,0.00013,14.37184]
[1777793150485,33.19,78355.8,0.0,0.83704,0.00013,14.3662]
[1777793155520,33.19,78356.5,0.0,0.83713,0.00013,14.36094]
[1777793160557,33.19,78361.52,0.0,0.83778,0.00013,14.32503]
[1777793163794,33.18,78366.95,0.0,0.83847,0.00013,14.28604]
[1777793169619,33.18,78368.18,0.0,0.83864,0.00013,14.27639]
[1777793174654,33.18,78369.44,0.0,0.83881,0.00013,14.26688]
[1777793176669,33.18,78380.63,0.0,0.84022,0.00013,14.18704]
[1777793177674,33.18,78386.97,0.0,0.84102,0.00013,14.14192]
[1777793182710,33.18,78388.25,0.0,0.84119,0.00013,14.13232]
[1777793187745,33.18,78387.0,0.0,0.84103,0.00013,14.14102]
[1777793193786,33.18,78387.52,0.0,0.84114,0.00013,14.13267]
[1777793198823,33.18,78386.76,0.0,0.84104,0.00013,14.13825]
[1777793203858,33.18,78387.12,0.0,0.84108,0.00013,14.13592]
[1777793208893,33.18,78387.09,0.0,0.84107,0.00013,14.13639]
[1777793213928,33.18,78387.41,0.0,0.84111,0.00013,14.13442]
[1777793218963,33.18,78387.37,0.0,0.8411,0.00013,14.13505]
[1777793223998,33.18,78384.91,0.0,0.84078,0.00013,14.15283]
[1777793228027,33.18,78411.49,0.0,0.84409,0.00012,13.96358]
[1777793229034,33.18,78420.01,0.0,0.84514,0.00012,13.90291]
[1777793230039,33.18,78418.99,0.0,0.84501,0.00012,13.91042]
[1777793235076,33.19,78417.64,0.0,0.84483,0.00012,13.92112]
[1777793240111,33.19,78419.37,0.0,0.84503,0.00012,13.90978]
[1777793245146,33.19,78419.1,0.0,0.84498,0.00012,13.91249]
[1777793250181,33.19,78418.77,0.0,0.84493,0.00012,13.91546]
[1777793255216,33.19,78421.05,0.0,0.84524,0.00012,13.89498]
[1777793260252,33.19,78424.13,0.0,0.84561,0.00012,13.87348]
[1777793265287,33.19,78423.72,0.0,0.84556,0.00012,13.87667]
[1777793271329,33.19,78423.68,0.0,0.84555,0.00012,13.87715]
[1777793277371,33.19,78421.76,0.0,0.84531,0.00012,13.89096]
[1777793282406,33.19,78420.3,0.0,0.84513,0.00012,13.90142]
[1777793287440,33.19,78420.02,0.0,0.84509,0.00012,13.90348]
[1777793292481,33.19,78417.6,0.0,0.84481,0.00012,13.91963]
[1777793297511,33.19,78417.31,0.0,0.84479,0.00012,13.92073]
[1777793304782,33.19,78417.23,0.0,0.84481,0.00012,13.91997]
[1777793311609,33.18,78418.07,0.0,0.84497,0.00012,13.90788]
[1777793318658,33.18,78418.69,0.0,0.84507,0.00012,13.90217]
[1777793323693,33.18,78419.61,0.0,0.8452,0.00012,13.89474]
[1777793330742,33.18,78419.77,0.0,0.84523,0.00012,13.89272]
[1777793334992,33.17,78402.57,0.0,0.84312,0.00012,14.01444]
[1777793335779,33.17,78402.57,0.0,0.84312,0.00012,14.01433]
[1777793340812,33.17,78399.42,0.0,0.84274,0.00012,14.03614]
[1777793345067,33.17,78393.08,0.0,0.84196,0.00012,14.08065]
[1777793350882,33.17,78392.24,0.0,0.84186,0.00012,14.08625]
[1777793355136,33.17,78385.59,0.0,0.84103,0.00013,14.1336]
[1777793357931,33.17,78384.8,0.0,0.84094,0.00013,14.13908]
[1777793362965,33.17,78383.59,0.0,0.84079,0.00013,14.14745]
[1777793368001,33.17,78377.95,0.0,0.84008,0.00013,14.18734]
[1777793373038,33.17,78375.03,0.0,0.83976,0.00013,14.20313]
[1777793378072,33.17,78374.18,0.0,0.83966,0.00013,14.20907]
[1777793385122,33.17,78375.01,0.0,0.83976,0.00013,14.20307]
[1777793391163,33.17,78376.87,0.0,0.84001,0.00013,14.18877]
[1777793396199,33.16,78376.73,0.0,0.84001,0.00013,14.18892]
[1777793401235,33.16,78376.39,0.0,0.83998,0.00013,14.19054]
[1777793407276,33.16,78376.08,0.0,0.83996,0.00013,14.19184]
[1777793412313,33.16,78376.54,0.0,0.84003,0.00013,14.18784]
[1777793417347,33.16,78378.31,0.0,0.84026,0.00013,14.17454]
[1777793423390,33.15,78379.1,0.0,0.84038,0.00013,14.16809]
[1777793428423,33.15,78380.39,0.0,0.84055,0.00013,14.15824]
[1777793435699,33.15,78380.18,0.0,0.84058,0.00013,14.15393]
[1777793442522,33.15,78380.32,0.0,0.84061,0.00013,14.15219]
[1777793447558,33.15,78379.41,0.0,0.84051,0.00013,14.15805]
[1777793453600,33.14,78380.12,0.0,0.84061,0.00013,14.15217]
[1777793459642,33.14,78379.68,0.0,0.84057,0.00013,14.15446]
[1777793464678,33.14,78378.51,0.0,0.84044,0.00013,14.16206]
[1777793469714,33.14,78376.4,0.0,0.84018,0.00013,14.17656]
[1777793474749,33.14,78376.16,0.0,0.84017,0.00013,14.17733]
[1777793479783,33.14,78379.5,0.0,0.8406,0.00013,14.15271]
[1777793484822,33.13,78380.72,0.0,0.84076,0.00013,14.14342]
[1777793492878,33.13,78381.52,0.0,0.84092,0.00013,14.13215]
[1777793503956,33.13,78382.97,0.0,0.84111,0.00013,14.12111]
[1777793506196,33.13,78407.64,0.0,0.84419,0.00012,13.94528]
[1777793506977,33.13,78407.64,0.0,0.84419,0.00012,13.94532]
[1777793512011,33.13,78408.69,0.0,0.84431,0.00012,13.93804]
[1777793517046,33.13,78412.04,0.0,0.84473,0.00012,13.9143]
[1777793522081,33.13,78414.64,0.0,0.84504,0.00012,13.89593]
[1777793525104,33.13,78420.61,0.0,0.84578,0.00012,13.85314]
[1777793530138,33.13,78418.97,0.0,0.84558,0.00012,13.86462]
[1777793535173,33.13,78415.68,0.0,0.84519,0.00012,13.88765]
[1777793540209,33.13,78416.1,0.0,0.84524,0.00012,13.88469]
[1777793545243,33.13,78415.82,0.0,0.84521,0.00012,13.88657]
[1777793550278,33.13,78419.25,0.0,0.84565,0.00012,13.86103]
[1777793556320,33.12,78419.59,0.0,0.84575,0.00012,13.85242]
[1777793561358,33.12,78420.82,0.0,0.84592,0.00012,13.84246]
[1777793564376,33.12,78414.8,0.0,0.84519,0.00012,13.88463]
[1777793566619,33.12,78412.29,0.0,0.8449,0.00012,13.9019]
[1777793569411,33.12,78402.47,0.0,0.84369,0.00012,13.97116]
[1777793570418,33.12,78400.49,0.0,0.84345,0.00012,13.98507]
[1777793575452,33.11,78398.61,0.0,0.84325,0.00012,13.99648]
[1777793580488,33.11,78396.71,0.0,0.84303,0.00012,14.00881]
[1777793585523,33.1,78395.76,0.0,0.84294,0.00012,14.01448]
[1777793590558,33.1,78393.94,0.0,0.84272,0.00012,14.02651]
[1777793595600,33.1,78390.92,0.0,0.84236,0.00012,14.04748]
[1777793602649,33.1,78391.71,0.0,0.84247,0.00012,14.04089]
[1777793608691,33.1,78388.86,0.0,0.84213,0.00013,14.06034]
[1777793613727,33.09,78387.92,0.0,0.84207,0.00013,14.06151]
[1777793615741,33.09,78393.24,0.0,0.84274,0.00012,14.02333]
[1777793616969,33.09,78387.16,0.0,0.84198,0.00013,14.06651]
[1777793621783,33.09,78384.64,0.0,0.84167,0.00013,14.0839]
[1777793623796,33.09,78378.47,0.0,0.8409,0.00013,14.12771]
[1777793629840,33.09,78376.74,0.0,0.84071,0.00013,14.13888]
[1777793634875,33.09,78376.11,0.0,0.84065,0.00013,14.142]
[1777793647179,33.08,78373.47,0.0,0.84038,0.00013,14.15722]
[1777793653000,33.07,78375.53,0.0,0.84066,0.00013,14.14119]
[1777793658039,33.07,78375.44,0.0,0.84066,0.00013,14.14115]
[1777793666096,33.07,78375.69,0.0,0.84071,0.00013,14.13834]
[1777793673266,33.07,78376.17,0.0,0.84083,0.00013,14.12926]
[1777793675277,33.07,78384.84,0.0,0.84192,0.00013,14.06723]
[1777793680314,33.07,78380.79,0.0,0.84142,0.00013,14.09537]
[1777793686355,33.06,78379.36,0.0,0.84127,0.00013,14.10425]
[1777793692397,33.06,78381.72,0.0,0.84158,0.00013,14.08618]
[1777793697432,33.06,78383.0,0.0,0.84176,0.00013,14.07609]
[1777793704480,33.05,78383.28,0.0,0.84182,0.00013,14.0728]
[1777793714548,33.05,78384.16,0.0,0.84196,0.00013,14.06482]
[1777793717671,33.05,78378.48,0.0,0.84125,0.00013,14.10491]
[1777793723613,33.05,78374.67,0.0,0.84079,0.00013,14.13122]
[1777793729655,33.04,78370.92,0.0,0.84033,0.00013,14.15713]
[1777793734692,33.04,78368.87,0.0,0.84012,0.00013,14.16628]
[1777793742748,33.04,78367.39,0.0,0.83996,0.00013,14.17583]
[1777793747880,33.04,78365.88,0.0,0.83977,0.00013,14.18601]
[1777793753826,33.04,78364.84,0.0,0.83966,0.00013,14.19273]
[1777793758860,33.04,78364.53,0.0,0.83963,0.00013,14.1944]
[1777793763897,33.03,78364.18,0.0,0.83959,0.00013,14.19637]
[1777793768931,33.03,78364.74,0.0,0.83967,0.00013,14.19194]
[1777793776990,33.03,78364.12,0.0,0.8396,0.00013,14.19561]
[1777793782025,33.03,78362.59,0.0,0.83942,0.00013,14.20605]
[1777793787060,33.03,78361.83,0.0,0.83933,0.00013,14.21098]
[1777793792094,33.03,78361.28,0.0,0.83931,0.00013,14.20961]
[1777793797134,33.03,78360.77,0.0,0.83925,0.00013,14.21277]
[1777793802169,33.03,78361.1,0.0,0.8393,0.00013,14.2099]
[1777793807204,33.02,78362.56,0.0,0.8395,0.00013,14.19891]
[1777793812239,33.02,78366.94,0.0,0.84007,0.00013,14.16694]
[1777793817273,33.02,78370.16,0.0,0.84048,0.00013,14.14333]
[1777793823316,33.02,78371.8,0.0,0.8407,0.00013,14.13094]
[1777793828444,33.02,78373.34,0.0,0.8409,0.00013,14.11942]
[1777793834393,33.02,78376.43,0.0,0.8413,0.00013,14.09678]
[1777793839429,33.02,78377.44,0.0,0.84144,0.00013,14.08912]
[1777793846479,33.01,78379.11,0.0,0.84166,0.00013,14.07663]
[1777793851514,33.01,78381.0,0.0,0.84194,0.00013,14.05793]
[1777793856549,33.01,78382.18,0.0,0.84209,0.00013,14.04918]
[1777793864606,33.01,78382.69,0.0,0.84217,0.00013,14.04503]
[1777793871654,33.01,78382.92,0.0,0.8422,0.00013,14.0433]
[1777793875683,33.01,78388.23,0.0,0.84286,0.00013,14.00531]
[1777793880718,33.01,78390.83,0.0,0.84319,0.00012,13.98657]
[1777793885753,33.01,78389.57,0.0,0.84304,0.00012,13.99545]
[1777793890788,33.01,78384.01,0.0,0.84234,0.00013,14.03504]
[1777793895823,33.01,78384.5,0.0,0.84241,0.00013,14.03118]
[1777793900860,33.01,78383.54,0.0,0.84229,0.00013,14.03806]
[1777793905892,33.01,78381.53,0.0,0.84204,0.00013,14.05217]
[1777793910928,33.01,78380.57,0.0,0.84193,0.00013,14.05879]
[1777793915963,33.01,78379.29,0.0,0.84181,0.00013,14.06306]
[1777793920998,33.01,78378.26,0.0,0.84168,0.00013,14.07038]
[1777793926034,33.01,78379.16,0.0,0.84179,0.00013,14.06398]
[1777793931067,33.01,78378.84,0.0,0.84175,0.00013,14.06632]
[1777793937110,33.01,78378.22,0.0,0.84167,0.00013,14.0707]
[1777793947177,33.01,78377.56,0.0,0.84159,0.00013,14.07515]
[1777793955236,33.01,78373.72,0.0,0.84112,0.00013,14.10219]
[1777793960277,33.01,78371.92,0.0,0.8409,0.00013,14.11474]
[1777793965306,33.01,78371.5,0.0,0.84085,0.00013,14.11742]
[1777793972354,33.0,78371.35,0.0,0.84088,0.00013,14.11324]
[1777793977389,33.0,78369.78,0.0,0.84069,0.00013,14.12412]
[1777793986453,33.0,78369.05,0.0,0.84061,0.00013,14.12865]
[1777793991488,33.0,78373.13,0.0,0.84112,0.00013,14.09929]
[1777793996523,33.0,78373.88,0.0,0.84122,0.00013,14.09384]
[1777794001557,33.0,78373.84,0.0,0.84122,0.00013,14.09412]
[1777794006594,33.0,78375.33,0.0,0.8414,0.00013,14.08353]
[1777794008607,33.0,78382.24,0.0,0.84227,0.00013,14.03413]
[1777794013643,33.0,78388.17,0.0,0.843,0.00013,13.99224]
[1777794019779,33.0,78391.52,0.0,0.84342,0.00012,13.96854]
[1777794026735,33.0,78391.11,0.0,0.84335,0.00012,13.97215]
[1777794031770,33.01,78391.44,0.0,0.84342,0.00012,13.96596]
[1777794038818,33.01,78391.44,0.0,0.8434,0.00012,13.96739]
[1777794040832,33.01,78384.72,0.0,0.84255,0.00013,14.01575]
[1777794045867,33.01,78386.87,0.0,0.84281,0.00013,14.00108]
[1777794050902,33.01,78387.69,0.0,0.8429,0.00013,13.99589]
[1777794055937,33.02,78388.28,0.0,0.84296,0.00013,13.99231]
[1777794060972,33.02,78388.85,0.0,0.84302,0.00013,13.98882]
[1777794066007,33.02,78389.17,0.0,0.84305,0.00012,13.98706]
[1777794071041,33.02,78390.29,0.0,0.84318,0.00012,13.97955]
[1777794077084,33.02,78390.43,0.0,0.84319,0.00012,13.97914]
[1777794083127,33.02,78389.78,0.0,0.8431,0.00012,13.98431]
[1777794088162,33.02,78386.72,0.0,0.84271,0.00013,14.00649]
[1777794093196,33.02,78387.03,0.0,0.84279,0.00013,13.99968]
[1777794098231,33.02,78390.51,0.0,0.84322,0.00012,13.97495]
[1777794103267,33.02,78393.36,0.0,0.84358,0.00012,13.95476]
[1777794108302,33.03,78393.62,0.0,0.8436,0.00012,13.95331]
[1777794113337,33.03,78395.27,0.0,0.8438,0.00012,13.94201]
[1777794120484,33.03,78400.69,0.0,0.84446,0.00012,13.90416]
[1777794128446,33.03,78403.52,0.0,0.84479,0.00012,13.88483]
[1777794130554,33.03,78408.53,0.0,0.84541,0.00012,13.84915]
[1777794137505,33.03,78408.51,0.0,0.8454,0.00012,13.84975]
[1777794144554,33.03,78409.76,0.0,0.84556,0.00012,13.84086]
[1777794149589,33.03,78410.25,0.0,0.84563,0.00012,13.83644]
[1777794155632,33.03,78410.45,0.0,0.84572,0.00012,13.82911]
[1777794160764,33.03,78411.71,0.0,0.84589,0.00012,13.8192]
[1777794168723,33.02,78411.8,0.0,0.84592,0.00012,13.81711]
[1777794178794,33.02,78414.09,0.0,0.84623,0.00012,13.79913]
[1777794183829,33.02,78413.89,0.0,0.84622,0.00012,13.79971]
[1777794188864,33.01,78415.41,0.0,0.84642,0.00012,13.788]
[1777794193898,33.01,78412.38,0.0,0.84606,0.00012,13.8089]
[1777794198933,33.01,78410.38,0.0,0.84583,0.00012,13.8224]
[1777794204976,33.01,78410.76,0.0,0.84589,0.00012,13.81871]
[1777794207999,33.01,78405.01,0.0,0.84518,0.00012,13.85979]
[1777794213033,33.01,78407.08,0.0,0.84548,0.00012,13.83991]
[1777794220082,33.01,78407.55,0.0,0.84555,0.00012,13.83613]
[1777794225117,33.01,78407.68,0.0,0.84557,0.00012,13.83492]
[1777794231259,33.0,78406.9,0.0,0.84549,0.00012,13.83945]
[1777794237201,33.0,78407.24,0.0,0.84555,0.00012,13.83601]
[1777794242244,33.0,78404.32,0.0,0.8452,0.00012,13.85609]
[1777794247279,33.0,78403.22,0.0,0.84508,0.00012,13.86308]
[1777794252314,33.0,78403.27,0.0,0.8451,0.00012,13.86202]
[1777794257349,32.99,78403.33,0.0,0.84511,0.00012,13.86137]
[1777794262384,32.99,78402.71,0.0,0.84504,0.00012,13.86538]
[1777794267420,32.99,78402.35,0.0,0.84502,0.00012,13.86652]
[1777794272453,32.99,78401.85,0.0,0.84502,0.00012,13.86389]
[1777794276483,32.98,78387.2,0.0,0.84321,0.00013,13.96761]
[1777794277494,32.98,78372.93,0.0,0.84143,0.00013,14.06958]
[1777794278498,32.98,78366.34,0.0,0.8406,0.00013,14.11658]
[1777794283533,32.98,78366.77,0.0,0.84067,0.00013,14.11262]
[1777794288576,32.98,78368.24,0.0,0.84086,0.00013,14.10167]
[1777794291696,32.98,78360.66,0.0,0.83991,0.00013,14.15547]
[1777794297631,32.98,78360.61,0.0,0.8399,0.00013,14.15564]
[1777794301767,32.98,78368.61,0.0,0.84092,0.00013,14.09838]
[1777794303673,32.98,78371.9,0.0,0.84133,0.00013,14.07499]
[1777794308708,32.98,78370.91,0.0,0.84121,0.00013,14.08178]
[1777794313742,32.98,78368.83,0.0,0.84095,0.00013,14.09643]
[1777794318778,32.98,78368.07,0.0,0.84086,0.00013,14.10175]
[1777794323813,32.98,78367.53,0.0,0.84079,0.00013,14.10556]
[1777794328849,32.98,78371.93,0.0,0.84134,0.00013,14.07418]
[1777794331976,32.98,78377.69,0.0,0.84211,0.00013,14.0283]
[1777794337912,32.98,78379.78,0.0,0.84236,0.00013,14.01396]
[1777794342951,32.98,78380.12,0.0,0.84239,0.00013,14.01211]
[1777794352117,32.98,78380.69,0.0,0.84244,0.00013,14.00915]
[1777794359060,32.99,78381.3,0.0,0.84251,0.00013,14.00567]
[1777794364096,32.99,78382.12,0.0,0.8426,0.00013,14.00046]
[1777794370138,32.99,78382.52,0.0,0.84263,0.00013,13.99843]
[1777794375173,32.99,78382.52,0.0,0.84262,0.00013,13.99916]
[1777794380208,32.99,78382.59,0.0,0.84262,0.00013,13.99945]
[1777794385243,33.0,78383.23,0.0,0.84268,0.00013,13.99574]
[1777794389273,33.0,78375.85,0.0,0.84174,0.00013,14.04921]
[1777794391287,33.0,78375.05,0.0,0.84168,0.00013,14.05031]
[1777794396328,33.0,78376.18,0.0,0.84182,0.00013,14.04259]
[1777794397335,33.0,78363.33,0.0,0.84019,0.00013,14.13456]
[1777794398342,33.0,78361.73,0.0,0.83999,0.00013,14.14593]
[1777794405392,33.0,78364.44,0.0,0.84035,0.00013,14.12584]
[1777794410428,32.99,78361.31,0.0,0.83996,0.00013,14.14748]
[1777794415463,32.99,78361.94,0.0,0.84006,0.00013,14.14207]
[1777794418484,32.99,78367.75,0.0,0.84079,0.00013,14.10053]
[1777794423519,32.99,78371.05,0.0,0.84121,0.00013,14.07704]
[1777794430570,32.99,78372.35,0.0,0.84137,0.00013,14.06796]
[1777794436611,32.99,78374.18,0.0,0.8416,0.00013,14.055]
[1777794442752,32.99,78376.16,0.0,0.84184,0.00013,14.04094]
[1777794450710,32.99,78377.07,0.0,0.84196,0.00013,14.03453]
[1777794458766,32.99,78377.68,0.0,0.84207,0.00013,14.02545]
[1777794465818,32.99,78378.18,0.0,0.84213,0.00013,14.02189]
[1777794470851,32.99,78378.55,0.0,0.84218,0.00013,14.01925]
[1777794475887,32.99,78379.44,0.0,0.84229,0.00013,14.0129]
[1777794481929,32.99,78379.58,0.0,0.84231,0.00013,14.01191]
[1777794493106,32.99,78380.63,0.0,0.84244,0.00013,14.00446]
[1777794499048,32.99,78380.11,0.0,0.84238,0.00013,14.00819]
[1777794503176,32.99,78374.7,0.0,0.8417,0.00013,14.04688]
[1777794505090,32.99,78371.33,0.0,0.84127,0.00013,14.07092]
[1777794510125,33.0,78370.96,0.0,0.84121,0.00013,14.07425]
[1777794515160,33.0,78370.14,0.0,0.84114,0.00013,14.07608]
[1777794523317,33.0,78369.67,0.0,0.84106,0.00013,14.08039]
[1777794529259,33.0,78368.69,0.0,0.84093,0.00013,14.08807]
[1777794539330,33.0,78368.4,0.0,0.84089,0.00013,14.08995]
[1777794544365,33.0,78365.22,0.0,0.8405,0.00013,14.1122]
[1777794549400,33.0,78365.12,0.0,0.84048,0.00013,14.11336]
[1777794557456,33.0,78365.84,0.0,0.84055,0.00013,14.10916]
[1777794563597,33.01,78366.31,0.0,0.8406,0.00013,14.10654]
[1777794569540,33.01,78366.31,0.0,0.84059,0.00013,14.10728]
[1777794573667,33.01,78372.08,0.0,0.84135,0.00013,14.06168]
[1777794575583,33.01,78375.31,0.0,0.84175,0.00013,14.03889]
[1777794577596,33.01,78385.24,0.0,0.84299,0.00013,13.96837]
[1777794578603,33.01,78386.17,0.0,0.8431,0.00013,13.96204]
[1777794583738,33.01,78381.98,0.0,0.84255,0.00013,13.99364]
[1777794589680,33.02,78380.04,0.0,0.84227,0.00013,14.00941]
[1777794597744,33.02,78377.33,0.0,0.84192,0.00013,14.02949]
[1777794603895,33.02,78375.16,0.0,0.84164,0.00013,14.0456]
[1777794609830,33.02,78372.02,0.0,0.84123,0.00013,14.06852]
[1777794618895,33.03,78371.6,0.0,0.84116,0.00013,14.07276]
[1777794622920,33.03,78369.27,0.0,0.84085,0.00013,14.09016]
[1777794629970,33.03,78371.11,0.0,0.84106,0.00013,14.07848]
[1777794636012,33.04,78373.55,0.0,0.84138,0.00013,14.05764]
[1777794641047,33.04,78375.67,0.0,0.84163,0.00013,14.04379]
[1777794654247,33.05,78376.87,0.0,0.84171,0.00013,14.03887]
[1777794660181,33.05,78375.2,0.0,0.84147,0.00013,14.05277]
[1777794665215,33.06,78376.58,0.0,0.84161,0.00013,14.04512]
[1777794671256,33.06,78378.59,0.0,0.84181,0.00013,14.03349]
[1777794676291,33.07,78379.55,0.0,0.84189,0.00013,14.02888]
[1777794681326,33.07,78379.55,0.0,0.84186,0.00013,14.03075]
[1777794692403,33.08,78380.24,0.0,0.84194,0.00013,14.02389]
[1777794697438,33.08,78379.92,0.0,0.84187,0.00013,14.02799]
[1777794702476,33.09,78380.93,0.0,0.84197,0.00013,14.02207]
[1777794711540,33.09,78381.12,0.0,0.84196,0.00013,14.023]
[1777794716576,33.1,78380.72,0.0,0.84189,0.00013,14.02708]
[1777794722615,33.1,78380.99,0.0,0.8419,0.00013,14.0266]
[1777794727650,33.1,78384.97,0.0,0.84237,0.00013,13.99942]
[1777794733693,33.11,78385.39,0.0,0.8424,0.00013,13.99814]
[1777794738728,33.11,78385.08,0.0,0.84233,0.00013,14.00181]
[1777794743763,33.11,78381.76,0.0,0.84189,0.00013,14.02697]
[1777794754952,33.12,78379.25,0.0,0.84156,0.00013,14.04318]
[1777794756855,33.12,78379.25,0.0,0.84156,0.00013,14.04337]
[1777794762897,33.12,78379.22,0.0,0.84154,0.00013,14.04468]
[1777794767932,33.13,78377.09,0.0,0.84126,0.00013,14.06059]
[1777794772967,33.13,78374.58,0.0,0.84093,0.00013,14.07908]
[1777794778012,33.13,78376.37,0.0,0.84115,0.00013,14.06661]
[1777794783043,33.13,78375.09,0.0,0.84099,0.00013,14.07605]
[1777794788079,33.13,78375.58,0.0,0.84104,0.00013,14.07279]
[1777794795237,33.13,78376.67,0.0,0.84117,0.00013,14.06551]
[1777794803183,33.13,78378.59,0.0,0.8414,0.00013,14.05245]
[1777794808218,33.13,78379.06,0.0,0.84145,0.00013,14.04951]
[1777794814260,33.13,78379.39,0.0,0.84153,0.00013,14.04283]
[1777794819295,33.14,78380.32,0.0,0.84164,0.00013,14.03663]
[1777794824332,33.14,78382.5,0.0,0.8419,0.00013,14.02159]
[1777794829365,33.14,78383.58,0.0,0.84204,0.00013,14.01363]
[1777794834400,33.14,78383.07,0.0,0.84198,0.00013,14.01741]
[1777794839435,33.14,78381.87,0.0,0.84184,0.00013,14.02537]
[1777794844470,33.13,78380.24,0.0,0.84165,0.00013,14.03612]
[1777794849508,33.13,78378.3,0.0,0.84142,0.00013,14.04899]
[1777794854543,33.13,78377.87,0.0,0.84138,0.00013,14.05107]
[1777794859578,33.13,78376.85,0.0,0.84127,0.00013,14.05727]
[1777794865727,33.12,78376.7,0.0,0.84128,0.00013,14.05704]
[1777794871662,33.12,78378.0,0.0,0.8415,0.00013,14.04183]
[1777794880728,33.12,78377.1,0.0,0.84142,0.00013,14.04651]
[1777794885868,33.11,78375.87,0.0,0.84128,0.00013,14.05427]
[1777794891807,33.11,78374.54,0.0,0.84113,0.00013,14.06251]
[1777794897849,33.11,78376.52,0.0,0.8414,0.00013,14.04713]
[1777794902885,33.11,78374.13,0.0,0.84112,0.00013,14.06325]
[1777794908926,33.1,78375.18,0.0,0.84126,0.00013,14.05552]
[1777794914968,33.1,78376.23,0.0,0.84139,0.00013,14.0479]
[1777794920023,33.1,78375.51,0.0,0.8413,0.00013,14.05295]
[1777794925039,33.1,78375.53,0.0,0.84131,0.00013,14.05268]
[1777794931084,33.1,78375.34,0.0,0.84133,0.00013,14.04899]
[1777794936221,33.1,78376.44,0.0,0.84147,0.00013,14.04097]
[1777794942159,33.1,78377.36,0.0,0.84158,0.00013,14.03437]
[1777794947194,33.1,78377.95,0.0,0.84166,0.00013,14.03018]
[1777794952229,33.1,78378.54,0.0,0.84173,0.00013,14.02605]
[1777794957264,33.1,78378.96,0.0,0.84178,0.00013,14.02316]
[1777794962299,33.1,78379.21,0.0,0.84181,0.00013,14.0215]
[1777794968342,33.1,78380.88,0.0,0.84202,0.00013,14.00975]
[1777794973377,33.1,78380.79,0.0,0.842,0.00013,14.01055]
[1777794979419,33.1,78380.78,0.0,0.842,0.00013,14.01079]
[1777794984454,33.1,78380.61,0.0,0.84198,0.00013,14.01215]
[1777794986573,33.11,78373.73,0.0,0.84111,0.00013,14.06124]
[1777794987475,33.1,78373.73,0.0,0.84111,0.00013,14.0612]
[1777794992511,33.1,78372.59,0.0,0.84101,0.00013,14.0642]
[1777794997545,33.1,78373.63,0.0,0.84115,0.00013,14.0564]
[1777795003587,33.1,78374.28,0.0,0.84125,0.00013,14.05057]
[1777795009629,33.1,78377.53,0.0,0.84168,0.00013,14.02628]
[1777795015670,33.1,78377.78,0.0,0.84173,0.00013,14.0234]
[1777795024734,33.09,78378.43,0.0,0.84182,0.00013,14.01853]
[1777795030776,33.1,78379.2,0.0,0.8419,0.00013,14.01365]
[1777795035811,33.1,78379.82,0.0,0.84197,0.00013,14.01019]
[1777795040846,33.1,78379.45,0.0,0.8419,0.00013,14.01397]
[1777795045884,33.1,78377.01,0.0,0.84157,0.00013,14.03246]
[1777795050918,33.11,78375.35,0.0,0.84135,0.00013,14.04534]
[1777795055954,33.11,78374.48,0.0,0.84126,0.00013,14.04779]
[1777795060989,33.11,78376.32,0.0,0.84147,0.00013,14.03579]
[1777795066024,33.11,78377.37,0.0,0.84158,0.00013,14.02953]
[1777795071059,33.12,78378.15,0.0,0.84166,0.00013,14.02519]
[1777795077213,33.12,78379.52,0.0,0.84182,0.00013,14.01626]
[1777795086166,33.12,78380.24,0.0,0.8419,0.00013,14.01148]
[1777795093214,33.12,78380.71,0.0,0.84197,0.00013,14.00751]
[1777795101271,33.12,78381.95,0.0,0.84215,0.00013,13.99719]
[1777795107423,33.11,78383.27,0.0,0.84234,0.00013,13.9865]
[1777795113355,33.11,78383.57,0.0,0.84244,0.00013,13.97846]
[1777795118390,33.11,78383.63,0.0,0.84246,0.00013,13.97716]
[1777795125439,33.1,78383.75,0.0,0.8425,0.00013,13.97509]
[1777795130474,33.1,78382.52,0.0,0.84236,0.00013,13.98296]
[1777795137633,33.1,78382.6,0.0,0.84239,0.00013,13.98111]
[1777795144572,33.1,78382.83,0.0,0.84244,0.00013,13.97815]
[1777795151622,33.09,78381.33,0.0,0.84228,0.00013,13.98736]
[1777795153634,33.09,78372.02,0.0,0.84112,0.00013,14.05333]
[1777795161690,33.09,78368.92,0.0,0.84075,0.00013,14.07368]
[1777795162698,33.09,78362.45,0.0,0.83994,0.00013,14.11961]
[1777795164712,33.09,78356.25,0.0,0.83915,0.00013,14.16374]
[1777795169747,33.09,78356.9,0.0,0.83924,0.00013,14.15878]
[1777795175789,33.08,78359.29,0.0,0.83959,0.00013,14.13645]
[1777795180825,33.08,78358.55,0.0,0.83951,0.00013,14.14131]
[1777795187990,33.08,78356.82,0.0,0.8393,0.00013,14.15299]
[1777795193917,33.08,78358.19,0.0,0.83948,0.00013,14.14263]
[1777795200504,33.08,78360.22,0.0,0.83975,0.00013,14.12788]
[1777795202524,33.08,78358.46,0.0,0.83953,0.00013,14.1403]
[1777795200105,33.08,78358.46,0.0,0.83953,0.00013,14.1403]
[1777795211072,33.08,78358.46,0.0,0.83953,0.00013,14.1403]
[1777795214079,33.08,78344.23,0.0,0.83771,0.00013,14.2418]
[1777795219101,33.08,78340.92,0.0,0.83729,0.00013,14.26541]
[1777795226152,33.08,78342.31,0.0,0.83746,0.00013,14.25549]
[1777795231186,33.08,78343.53,0.0,0.83766,0.00013,14.24198]
[1777795235214,33.08,78349.01,0.0,0.83836,0.00013,14.2029]
[1777795238355,33.08,78355.7,0.0,0.83922,0.00013,14.15518]
[1777795244276,33.08,78355.66,0.0,0.83921,0.00013,14.15546]
[1777795249311,33.08,78355.62,0.0,0.83921,0.00013,14.15575]
[1777795253339,33.08,78354.2,0.0,0.83904,0.00013,14.16518]
[1777795258495,33.07,78353.29,0.0,0.83894,0.00013,14.17055]
[1777795268576,33.07,78352.36,0.0,0.83889,0.00013,14.17348]
[1777795276504,33.06,78349.6,0.0,0.83859,0.00013,14.19015]
[1777795281539,33.05,78350.16,0.0,0.83869,0.00013,14.18447]
[1777795286574,33.05,78352.79,0.0,0.83905,0.00013,14.16414]
[1777795292615,33.05,78354.77,0.0,0.83937,0.00013,14.14341]
[1777795298786,33.04,78359.05,0.0,0.83994,0.00013,14.11147]
[1777795304699,33.04,78364.03,0.0,0.84058,0.00013,14.07581]
[1777795309734,33.04,78366.59,0.0,0.8409,0.00013,14.05754]
[1777795314777,33.04,78367.07,0.0,0.84096,0.00013,14.05417]
[1777795322833,33.04,78371.08,0.0,0.84146,0.00013,14.02575]
[1777795327868,33.04,78368.2,0.0,0.8411,0.00013,14.04619]
[1777795333911,33.04,78369.64,0.0,0.84128,0.00013,14.03575]
[1777795335923,33.04,78375.11,0.0,0.84197,0.00013,13.99667]
[1777795340959,33.04,78379.92,0.0,0.84258,0.00013,13.96252]
[1777795345993,33.04,78379.6,0.0,0.84253,0.00013,13.96515]
[1777795355060,33.05,78380.81,0.0,0.84271,0.00013,13.95238]
[1777795367144,33.05,78381.32,0.0,0.84276,0.00013,13.94989]
[1777795372179,33.05,78382.44,0.0,0.84289,0.00013,13.94239]
[1777795379350,33.05,78384.81,0.0,0.84317,0.00013,13.92631]
[1777795389422,33.05,78384.3,0.0,0.84308,0.00013,13.93129]
[1777795399491,33.06,78383.85,0.0,0.84301,0.00013,13.93569]
[1777795405414,33.06,78383.7,0.0,0.84298,0.00013,13.93747]
[1777795410448,33.06,78383.51,0.0,0.84294,0.00013,13.93943]
[1777795419636,33.06,78383.41,0.0,0.84295,0.00013,13.93641]
[1777795426560,33.07,78383.13,0.0,0.8429,0.00013,13.93925]
[1777795431597,33.07,78383.43,0.0,0.84293,0.00013,13.93772]
[1777795437639,33.07,78382.23,0.0,0.84277,0.00013,13.94706]
[1777795442673,33.07,78381.33,0.0,0.84264,0.00013,13.95392]
[1777795445694,33.07,78387.2,0.0,0.84337,0.00013,13.91237]
[1777795448717,33.07,78392.29,0.0,0.844,0.00012,13.87674]
[1777795453750,33.08,78393.41,0.0,0.84412,0.00012,13.86991]
[1777795454757,33.08,78398.75,0.0,0.84478,0.00012,13.83204]
[1777795457778,33.08,78403.78,0.0,0.8454,0.00012,13.79618]
[1777795462813,33.08,78407.11,0.0,0.84581,0.00012,13.77245]
[1777795467848,33.08,78405.34,0.0,0.84559,0.00012,13.78569]
[1777795472883,33.08,78404.77,0.0,0.84555,0.00012,13.78519]
[1777795477918,33.08,78406.62,0.0,0.84578,0.00012,13.77229]
[1777795482953,33.08,78409.63,0.0,0.84615,0.00012,13.75092]
[1777795483959,33.08,78416.13,0.0,0.84695,0.00012,13.70468]
[1777795490124,33.08,78419.63,0.0,0.84736,0.00012,13.68083]
[1777795496045,33.08,78408.38,0.0,0.84595,0.00012,13.7623]
[1777795501080,33.09,78412.84,0.0,0.84649,0.00012,13.73126]
[1777795507122,33.09,78417.95,0.0,0.8471,0.00012,13.69595]
[1777795512158,33.09,78418.8,0.0,0.84719,0.00012,13.69088]
[1777795515178,33.09,78426.33,0.0,0.8481,0.00012,13.6379]
[1777795520334,33.1,78427.68,0.0,0.84824,0.00012,13.62973]
[1777795522230,33.1,78432.84,0.0,0.84886,0.00012,13.59357]
[1777795527264,33.1,78439.33,0.0,0.84963,0.00012,13.54829]
[1777795533306,33.1,78442.47,0.0,0.85003,0.00012,13.52247]
[1777795538341,33.11,78450.56,0.0,0.85099,0.00012,13.46604]
[1777795544383,33.11,78453.34,0.0,0.8513,0.00012,13.44799]
[1777795550424,33.11,78453.95,0.0,0.85135,0.00012,13.4452]
[1777795556467,33.12,78455.21,0.0,0.85147,0.00012,13.43767]
[1777795561502,33.12,78455.52,0.0,0.85149,0.00012,13.43659]
[1777795566536,33.12,78454.75,0.0,0.85138,0.00012,13.44307]
[1777795572583,33.13,78455.7,0.0,0.85148,0.00012,13.43761]
[1777795577614,33.13,78456.54,0.0,0.85156,0.00012,13.43254]
[1777795582650,33.13,78454.63,0.0,0.85132,0.00012,13.44699]
[1777795587683,33.13,78453.94,0.0,0.85122,0.00012,13.45259]
[1777795592718,33.13,78450.99,0.0,0.8509,0.00012,13.46927]
[1777795597754,33.13,78453.93,0.0,0.85125,0.00012,13.44878]
[1777795603797,33.13,78454.62,0.0,0.85132,0.00012,13.44441]
[1777795608832,33.14,78456.28,0.0,0.85152,0.00012,13.43302]
[1777795613868,33.14,78459.21,0.0,0.85186,0.00012,13.41274]
[1777795618903,33.14,78455.65,0.0,0.85142,0.00012,13.43865]
[1777795623937,33.14,78457.32,0.0,0.85162,0.00012,13.42721]
[1777795631107,33.14,78457.62,0.0,0.85164,0.00012,13.42571]
[1777795637028,33.14,78458.43,0.0,0.85173,0.00012,13.42045]
[1777795642063,33.14,78463.22,0.0,0.8523,0.00012,13.38688]
[1777795648106,33.15,78463.01,0.0,0.85226,0.00012,13.38931]
[1777795653140,33.15,78463.36,0.0,0.85232,0.00012,13.3829]
[1777795658176,33.15,78466.83,0.0,0.85272,0.00012,13.35924]
[1777795665225,33.15,78467.4,0.0,0.85276,0.00012,13.35693]
[1777795670261,33.16,78470.83,0.0,0.85315,0.00012,13.334]
[1777795675296,33.16,78471.89,0.0,0.85325,0.00012,13.32834]
[1777795676304,33.16,78466.53,0.0,0.8526,0.00012,13.36678]
[1777795681459,33.17,78465.16,0.0,0.85241,0.00012,13.37816]
[1777795687380,33.17,78464.81,0.0,0.85233,0.00012,13.3827]
[1777795692414,33.18,78465.24,0.0,0.85235,0.00012,13.38142]
[1777795699465,33.18,78464.26,0.0,0.85219,0.00012,13.39093]
[1777795704499,33.19,78464.26,0.0,0.85216,0.00012,13.39277]
[1777795709535,33.19,78466.88,0.0,0.85245,0.00012,13.37611]
[1777795712556,33.19,78476.38,0.0,0.8536,0.00012,13.30503]
[1777795713563,33.19,78480.58,0.0,0.85409,0.00012,13.27572]
[1777795718598,33.2,78477.77,0.0,0.85372,0.00012,13.29834]
[1777795725646,33.21,78475.73,0.0,0.85342,0.00012,13.31628]
[1777795730682,33.21,78474.28,0.0,0.85322,0.00012,13.32778]
[1777795735717,33.21,78475.73,0.0,0.85339,0.00012,13.31774]
[1777795740752,33.21,78475.39,0.0,0.85335,0.00012,13.32046]
[1777795749815,33.21,78474.6,0.0,0.85324,0.00012,13.32653]
[1777795754851,33.21,78474.89,0.0,0.85328,0.00012,13.32446]
[1777795755857,33.21,78469.36,0.0,0.85262,0.00012,13.36387]
[1777795756864,33.21,78461.99,0.0,0.85173,0.00012,13.41628]
[1777795762027,33.21,78467.28,0.0,0.85236,0.00012,13.37899]
[1777795767941,33.22,78464.63,0.0,0.85203,0.00012,13.39836]
[1777795773983,33.22,78460.32,0.0,0.85155,0.00012,13.42443]
[1777795781033,33.22,78461.75,0.0,0.85172,0.00012,13.41461]
[1777795785060,33.22,78455.04,0.0,0.85091,0.00012,13.46241]
[1777795786070,33.22,78441.56,0.0,0.84928,0.00012,13.55809]
[1777795791102,33.22,78444.27,0.0,0.8496,0.00012,13.53936]
[1777795796137,33.22,78447.72,0.0,0.85001,0.00012,13.51545]
[1777795801172,33.22,78448.84,0.0,0.85013,0.00012,13.50814]
[1777795807214,33.22,78449.61,0.0,0.85021,0.00012,13.50332]
[1777795812379,33.22,78452.93,0.0,0.85061,0.00012,13.4803]
[1777795818291,33.23,78454.62,0.0,0.8508,0.00012,13.46902]
[1777795823327,33.23,78455.49,0.0,0.85089,0.00012,13.46342]
[1777795828362,33.23,78456.31,0.0,0.85099,0.00012,13.45766]
[1777795833397,33.22,78456.6,0.0,0.85109,0.00012,13.44951]
[1777795838433,33.22,78457.58,0.0,0.85123,0.00012,13.44112]
[1777795844474,33.22,78458.09,0.0,0.85132,0.00012,13.43584]
[1777795849509,33.21,78456.34,0.0,0.85113,0.00012,13.44711]
[1777795852664,33.21,78451.25,0.0,0.85052,0.00012,13.48288]
[1777795859581,33.21,78452.06,0.0,0.85064,0.00012,13.47608]
[1777795864613,33.21,78453.4,0.0,0.85081,0.00012,13.46573]
[1777795869648,33.21,78450.57,0.0,0.85048,0.00012,13.48498]
[1777795877713,33.21,78447.0,0.0,0.85007,0.00012,13.50948]
[1777795882746,33.2,78438.7,0.0,0.84908,0.00012,13.56741]
[1777795887781,33.2,78438.43,0.0,0.84906,0.00012,13.56821]
[1777795892948,33.2,78438.89,0.0,0.84916,0.00012,13.55995]
[1777795898859,33.2,78442.44,0.0,0.84959,0.00012,13.53465]
[1777795903893,33.2,78437.74,0.0,0.84902,0.00012,13.56808]
[1777795908929,33.2,78435.96,0.0,0.84881,0.00012,13.58063]
[1777795913964,33.2,78435.52,0.0,0.84876,0.00012,13.58355]
[1777795918999,33.2,78435.02,0.0,0.8487,0.00012,13.58685]
[1777795924035,33.2,78436.27,0.0,0.84886,0.00012,13.57765]
[1777795929070,33.2,78436.36,0.0,0.84887,0.00012,13.57665]
[1777795934106,33.2,78437.37,0.0,0.849,0.00012,13.56905]
[1777795939140,33.19,78438.0,0.0,0.84909,0.00012,13.56413]
[1777795946189,33.19,78438.45,0.0,0.84916,0.00012,13.56026]
[1777795951224,33.19,78437.13,0.0,0.84904,0.00012,13.5643]
[1777795957267,33.19,78437.91,0.0,0.84915,0.00012,13.55816]
[1777795962301,33.19,78439.27,0.0,0.84932,0.00012,13.54802]
[1777795973508,33.19,78440.69,0.0,0.84951,0.00012,13.53695]
[1777795983579,33.19,78442.9,0.0,0.84979,0.00012,13.52044]
[1777795989492,33.18,78443.01,0.0,0.84981,0.00012,13.51918]
[1777795996541,33.18,78444.46,0.0,0.85,0.00012,13.50835]
[1777796002584,33.18,78445.6,0.0,0.85014,0.00012,13.49984]
[1777796007619,33.18,78455.73,0.0,0.85137,0.00012,13.42758]
[1777796008628,33.18,78461.45,0.0,0.85206,0.00012,13.38701]
[1777796013791,33.18,78464.15,0.0,0.85242,0.00012,13.36313]
[1777796019703,33.18,78463.58,0.0,0.85234,0.00012,13.36786]
[1777796024738,33.19,78463.01,0.0,0.85226,0.00012,13.37253]
[1777796029773,33.19,78463.59,0.0,0.85233,0.00012,13.36842]
[1777796031788,33.18,78453.86,0.0,0.85117,0.00012,13.43717]
[1777796032794,33.18,78448.26,0.0,0.8505,0.00012,13.4768]
[1777796034808,33.18,78445.04,0.0,0.85011,0.00012,13.49927]
[1777796044878,33.18,78443.44,0.0,0.84992,0.00012,13.51048]
[1777796046892,33.18,78437.07,0.0,0.84915,0.00012,13.55576]
[1777796051926,33.18,78434.66,0.0,0.84886,0.00012,13.57277]
[1777796056962,33.18,78432.38,0.0,0.84858,0.00012,13.58884]
[1777796064142,33.18,78428.71,0.0,0.84814,0.00012,13.61468]
[1777796070056,33.18,78430.13,0.0,0.84831,0.00012,13.6045]
[1777796076097,33.18,78433.15,0.0,0.84873,0.00012,13.57757]
[1777796081136,33.18,78431.22,0.0,0.8485,0.00012,13.59103]
[1777796087174,33.18,78429.03,0.0,0.84823,0.00012,13.60661]
[1777796092209,33.18,78425.79,0.0,0.84784,0.00012,13.62968]
[1777796097245,33.18,78425.93,0.0,0.84785,0.00012,13.62872]
[1777796103286,33.18,78423.77,0.0,0.84759,0.00012,13.64413]
[1777796109328,33.18,78423.38,0.0,0.84754,0.00012,13.64699]
[1777796114496,33.18,78421.56,0.0,0.84731,0.00012,13.66001]
[1777796120409,33.18,78422.15,0.0,0.84738,0.00012,13.6559]
[1777796130480,33.18,78421.14,0.0,0.84726,0.00012,13.66316]
[1777796132495,33.18,78427.92,0.0,0.84813,0.00012,13.61009]
[1777796139546,33.18,78431.89,0.0,0.84862,0.00012,13.58176]
[1777796141561,33.18,78437.39,0.0,0.84929,0.00012,13.54261]
[1777796146594,33.18,78445.03,0.0,0.85022,0.00012,13.48825]
[1777796151630,33.18,78451.19,0.0,0.85096,0.00012,13.44469]
[1777796159686,33.18,78453.84,0.0,0.85127,0.00012,13.42666]
[1777796161700,33.18,78461.73,0.0,0.85221,0.00012,13.37092]
[1777796166734,33.18,78464.51,0.0,0.85253,0.00012,13.35219]
[1777796171772,33.19,78463.73,0.0,0.85243,0.00012,13.35819]
[1777796176805,33.19,78463.6,0.0,0.8524,0.00012,13.35993]
[1777796181840,33.19,78463.45,0.0,0.85236,0.00012,13.36194]
[1777796186875,33.19,78463.12,0.0,0.85231,0.00012,13.36528]
[1777796191909,33.19,78462.48,0.0,0.85225,0.00012,13.36603]
[1777796196945,33.2,78466.76,0.0,0.85275,0.00012,13.3368]
[1777796201980,33.2,78467.06,0.0,0.85278,0.00012,13.33474]
[1777796208022,33.2,78466.14,0.0,0.85267,0.00012,13.34171]
[1777796213058,33.2,78465.21,0.0,0.85254,0.00012,13.34902]
[1777796220109,33.2,78464.58,0.0,0.85244,0.00012,13.35503]
[1777796225142,33.21,78464.29,0.0,0.85239,0.00012,13.35786]
[1777796230177,33.21,78463.91,0.0,0.85235,0.00012,13.36044]
[1777796235341,33.21,78464.3,0.0,0.8524,0.00012,13.35764]
[1777796237226,33.21,78458.09,0.0,0.85165,0.00012,13.40201]
[1777796238233,33.21,78454.33,0.0,0.85119,0.00012,13.42891]
[1777796240247,33.21,78452.39,0.0,0.85095,0.00012,13.44299]
[1777796245411,33.21,78453.35,0.0,0.85105,0.00012,13.43701]
[1777796251324,33.21,78453.42,0.0,0.85109,0.00012,13.43249]
[1777796256359,33.21,78454.27,0.0,0.85118,0.00012,13.42715]
[1777796261394,33.21,78455.22,0.0,0.85128,0.00012,13.42112]
[1777796266430,33.22,78451.74,0.0,0.85085,0.00012,13.44644]
[1777796271467,33.22,78454.5,0.0,0.85118,0.00012,13.42733]
[1777796276498,33.22,78456.16,0.0,0.85137,0.00012,13.41627]
[1777796281534,33.22,78457.17,0.0,0.85148,0.00012,13.4097]
[1777796291616,33.22,78457.28,0.0,0.85147,0.00012,13.41007]
[1777796297658,33.22,78458.01,0.0,0.85155,0.00012,13.40555]
[1777796303700,33.23,78457.97,0.0,0.85153,0.00012,13.40697]
[1777796308735,33.23,78456.73,0.0,0.85135,0.00012,13.4176]
[1777796313770,33.24,78454.67,0.0,0.85111,0.00012,13.42924]
[1777796321833,33.24,78454.57,0.0,0.85105,0.00012,13.43302]
[1777796327868,33.25,78453.86,0.0,0.85092,0.00012,13.4404]
[1777796336047,33.31,78454.05,0.0,0.85048,0.00012,13.46691]
[1777796341973,33.39,78453.74,0.0,0.84987,0.00012,13.50376]
[1777796347006,33.42,78452.47,0.0,0.84952,0.00012,13.52408]
[1777796353054,33.43,78451.95,0.0,0.84943,0.00012,13.52939]
[1777796358090,33.43,78453.05,0.0,0.84954,0.00012,13.52303]
[1777796366259,33.43,78451.96,0.0,0.84938,0.00012,13.53287]
[1777796376330,33.44,78451.4,0.0,0.84931,0.00012,13.53456]
[1777796382256,33.47,78447.75,0.0,0.84863,0.00012,13.57456]
[1777796387293,33.49,78443.58,0.0,0.84802,0.00012,13.60974]
[1777796391318,33.49,78438.32,0.0,0.84736,0.00012,13.64819]
[1777796396471,33.5,78431.13,0.0,0.84645,0.00012,13.70074]
[1777796402398,33.5,78426.46,0.0,0.84585,0.00012,13.73511]
[1777796407430,33.5,78423.29,0.0,0.84544,0.00012,13.75882]
[1777796411459,33.51,78432.95,0.0,0.84661,0.00012,13.69187]
[1777796412467,33.51,78436.83,0.0,0.84707,0.00012,13.66492]
[1777796418508,33.51,78437.78,0.0,0.84715,0.00012,13.66069]
[1777796423543,33.56,78442.35,0.0,0.84735,0.00012,13.64931]
[1777796428578,33.57,78442.39,0.0,0.84732,0.00012,13.65097]
[1777796433613,33.58,78446.55,0.0,0.84778,0.00012,13.62242]
[1777796440663,33.59,78448.47,0.0,0.84797,0.00012,13.61121]
[1777796446822,33.59,78451.28,0.0,0.8483,0.00012,13.59234]
[1777796452747,33.59,78451.61,0.0,0.84832,0.00012,13.59083]
[1777796456894,33.59,78443.12,0.0,0.84729,0.00012,13.65095]
[1777796457783,33.59,78443.12,0.0,0.84729,0.00012,13.651]
[1777796463825,33.59,78443.63,0.0,0.84734,0.00012,13.6477]
[1777796471882,33.59,78444.52,0.0,0.84745,0.00012,13.64181]
[1777796477034,33.59,78445.6,0.0,0.84757,0.00012,13.63446]
[1777796482957,33.59,78445.6,0.0,0.84757,0.00012,13.63475]
[1777796490010,33.59,78447.05,0.0,0.84774,0.00012,13.62494]
[1777796497175,33.6,78447.35,0.0,0.84781,0.00012,13.61841]
[1777796503099,33.6,78448.81,0.0,0.84796,0.00012,13.60946]
[1777796508133,33.6,78449.01,0.0,0.84796,0.00012,13.60961]
[1777796513170,33.61,78446.08,0.0,0.84758,0.00012,13.63164]
[1777796518206,33.61,78445.74,0.0,0.84752,0.00012,13.63544]
[1777796522233,33.61,78440.54,0.0,0.84687,0.00012,13.67295]
[1777796524247,33.61,78435.35,0.0,0.84623,0.00012,13.70985]
[1777796527388,33.61,78428.54,0.0,0.84539,0.00012,13.75827]
[1777796533310,33.62,78426.7,0.0,0.84515,0.00012,13.7721]
[1777796538346,33.62,78426.69,0.0,0.84513,0.00012,13.77284]
[1777796546401,33.62,78424.72,0.0,0.84485,0.00012,13.78928]
[1777796556467,33.63,78420.96,0.0,0.84437,0.00012,13.8142]
[1777796557478,33.63,78415.12,0.0,0.84364,0.00012,13.85552]
[1777796562514,33.64,78412.76,0.0,0.84333,0.00012,13.8737]
[1777796567668,33.64,78410.53,0.0,0.84302,0.00012,13.89126]
[1777796573590,33.65,78410.8,0.0,0.84302,0.00012,13.89126]
[1777796578624,33.65,78408.58,0.0,0.84272,0.00012,13.90839]
[1777796587808,33.66,78408.31,0.0,0.84264,0.00012,13.91304]
[1777796593730,33.66,78411.06,0.0,0.84295,0.00012,13.89554]
[1777796596752,33.66,78405.8,0.0,0.84228,0.00012,13.9332]
[1777796601787,33.67,78405.68,0.0,0.84224,0.00012,13.93532]
[1777796607948,33.67,78410.06,0.0,0.84276,0.00012,13.90618]
[1777796618018,33.68,78413.75,0.0,0.84321,0.00012,13.87805]
[1777796623940,33.68,78417.17,0.0,0.84361,0.00012,13.85563]
[1777796628975,33.68,78413.23,0.0,0.8431,0.00012,13.88449]
[1777796634010,33.69,78413.77,0.0,0.84315,0.00012,13.88192]
[1777796639047,33.69,78413.62,0.0,0.84311,0.00012,13.88427]
[1777796644084,33.69,78415.59,0.0,0.84332,0.00012,13.87183]
[1777796650124,33.7,78415.7,0.0,0.84331,0.00012,13.87278]
[1777796657173,33.7,78414.77,0.0,0.84316,0.00012,13.88128]
[1777796663216,33.71,78414.19,0.0,0.84306,0.00012,13.88705]
[1777796668370,33.71,78412.5,0.0,0.84283,0.00012,13.90025]
[1777796677320,33.72,78413.63,0.0,0.84297,0.00012,13.88996]
[1777796682351,33.72,78413.82,0.0,0.84297,0.00012,13.89003]
[1777796688510,33.72,78414.3,0.0,0.843,0.00012,13.88835]
[1777796698582,33.73,78414.15,0.0,0.84293,0.00012,13.89217]
[1777796705518,33.73,78415.23,0.0,0.84303,0.00012,13.88657]
[1777796716591,33.74,78415.17,0.0,0.84297,0.00012,13.89005]
[1777796721628,33.75,78415.49,0.0,0.84298,0.00012,13.88918]
[1777796726664,33.75,78415.47,0.0,0.84296,0.00012,13.89067]
[1777796735727,33.75,78415.28,0.0,0.84294,0.00012,13.88948]
[1777796748932,33.76,78415.67,0.0,0.84293,0.00012,13.89007]
[1777796754859,33.77,78415.38,0.0,0.84287,0.00012,13.89341]
[1777796763922,33.77,78415.3,0.0,0.84283,0.00012,13.89584]
[1777796769075,33.77,78415.05,0.0,0.84278,0.00012,13.89858]
[1777796775000,33.78,78415.32,0.0,0.84279,0.00012,13.89786]
[1777796784069,33.78,78414.64,0.0,0.84268,0.00012,13.90444]
[1777796789215,33.78,78414.61,0.0,0.84266,0.00012,13.90574]
[1777796796153,33.79,78414.65,0.0,0.84267,0.00012,13.9022]
[1777796805216,33.79,78414.97,0.0,0.84268,0.00012,13.90221]
[1777796810251,33.8,78414.9,0.0,0.84264,0.00012,13.90401]
[1777796817300,33.8,78414.97,0.0,0.84262,0.00012,13.9054]
[1777796822337,33.8,78414.7,0.0,0.84257,0.00012,13.90841]
[1777796827370,33.81,78413.83,0.0,0.84244,0.00012,13.91581]
[1777796833417,33.81,78409.83,0.0,0.84192,0.00012,13.94505]
[1777796838453,33.81,78410.02,0.0,0.84193,0.00012,13.94445]
[1777796843488,33.81,78407.75,0.0,0.84166,0.00012,13.95998]
[1777796848523,33.81,78408.77,0.0,0.84179,0.00012,13.95216]
[1777796853559,33.81,78406.6,0.0,0.84157,0.00012,13.96215]
[1777796858593,33.81,78407.54,0.0,0.84169,0.00012,13.95535]
[1777796863631,33.81,78398.51,0.0,0.84058,0.00012,14.01806]
[1777796866651,33.81,78393.57,0.0,0.83996,0.00012,14.05247]
[1777796872694,33.81,78395.95,0.0,0.84026,0.00012,14.03615]
[1777796877729,33.81,78396.62,0.0,0.84034,0.00012,14.0317]
[1777796882767,33.81,78397.05,0.0,0.84039,0.00012,14.02886]
[1777796886795,33.81,78403.39,0.0,0.84117,0.00012,13.98459]
[1777796891832,33.81,78406.83,0.0,0.84161,0.00012,13.95997]
[1777796899998,33.81,78408.22,0.0,0.84177,0.00012,13.95077]
[1777796907943,33.81,78410.23,0.0,0.84201,0.00012,13.93739]
[1777796913987,33.81,78412.5,0.0,0.84233,0.00012,13.91693]
[1777796919018,33.81,78413.78,0.0,0.8425,0.00012,13.90739]
[1777796924056,33.81,78414.4,0.0,0.84259,0.00012,13.90247]
[1777796929089,33.81,78413.78,0.0,0.84252,0.00012,13.90617]
[1777796934124,33.8,78414.76,0.0,0.84265,0.00012,13.89873]
[1777796940279,33.8,78416.03,0.0,0.84282,0.00012,13.88915]
[1777796946208,33.8,78416.53,0.0,0.84288,0.00012,13.88587]
[1777796951243,33.8,78416.4,0.0,0.84285,0.00012,13.88732]
[1777796956278,33.8,78416.72,0.0,0.8429,0.00012,13.88474]
[1777796961313,33.8,78415.08,0.0,0.84271,0.00012,13.8956]
[1777796967355,33.8,78415.38,0.0,0.84276,0.00012,13.89271]
[1777796972390,33.8,78417.38,0.0,0.84306,0.00012,13.87325]
[1777796977425,33.8,78417.73,0.0,0.84311,0.00012,13.87024]
[1777796982460,33.8,78418.42,0.0,0.8432,0.00012,13.8649]
[1777796988502,33.79,78418.91,0.0,0.84327,0.00012,13.86094]
[1777796993536,33.79,78418.9,0.0,0.84328,0.00012,13.86059]
[1777796999579,33.79,78418.68,0.0,0.84326,0.00012,13.86166]
[1777797006628,33.79,78418.78,0.0,0.84328,0.00012,13.86045]
[1777797017706,33.79,78419.59,0.0,0.84339,0.00012,13.85415]
[1777797029786,33.79,78419.48,0.0,0.84339,0.00012,13.85428]
[1777797035831,33.79,78419.4,0.0,0.84342,0.00012,13.84973]
[1777797040982,33.79,78419.51,0.0,0.84344,0.00012,13.84875]
[1777797046909,33.78,78419.51,0.0,0.84348,0.00012,13.84649]
[1777797052951,33.78,78419.48,0.0,0.84351,0.00012,13.84475]
[1777797057986,33.77,78426.66,0.0,0.84441,0.00012,13.79368]
[1777797065037,33.77,78425.9,0.0,0.84431,0.00012,13.79927]
[1777797071194,33.76,78425.12,0.0,0.84429,0.00012,13.80009]
[1777797081264,33.76,78426.57,0.0,0.8445,0.00012,13.78795]
[1777797085178,33.76,78419.14,0.0,0.8436,0.00012,13.83928]
[1777797090215,33.75,78417.91,0.0,0.84347,0.00012,13.84666]
[1777797095248,33.75,78414.36,0.0,0.84309,0.00012,13.86564]
[1777797100283,33.75,78409.39,0.0,0.8425,0.00012,13.89941]
[1777797107335,33.75,78407.64,0.0,0.8423,0.00012,13.91032]
[1777797113376,33.74,78405.36,0.0,0.84204,0.00012,13.92515]
[1777797118411,33.74,78402.59,0.0,0.84171,0.00012,13.94361]
[1777797123446,33.74,78399.41,0.0,0.84133,0.00012,13.96493]
[1777797128481,33.74,78398.36,0.0,0.8412,0.00012,13.97245]
[1777797135530,33.74,78397.51,0.0,0.84109,0.00012,13.97864]
[1777797140565,33.74,78396.39,0.0,0.84095,0.00012,13.98666]
[1777797146608,33.74,78396.22,0.0,0.84092,0.00012,13.98809]
[1777797151756,33.74,78395.72,0.0,0.84091,0.00012,13.98601]
[1777797157684,33.74,78395.62,0.0,0.84092,0.00012,13.98569]
[1777797169766,33.73,78395.45,0.0,0.84093,0.00012,13.9849]
[1777797175811,33.73,78395.09,0.0,0.8409,0.00012,13.98646]
[1777797180846,33.73,78393.96,0.0,0.84078,0.00012,13.99358]
[1777797185881,33.72,78394.12,0.0,0.84081,0.00012,13.99163]
[1777797190916,33.72,78393.12,0.0,0.8407,0.00012,13.99774]
[1777797193937,33.72,78385.8,0.0,0.83979,0.00013,14.04852]
[1777797196958,33.72,78380.78,0.0,0.83917,0.00013,14.08351]
[1777797202107,33.72,78381.07,0.0,0.83921,0.00013,14.08121]
[1777797208037,33.72,78379.94,0.0,0.83908,0.00013,14.08857]
[1777797213072,33.72,78381.44,0.0,0.83931,0.00013,14.07277]
[1777797218107,33.72,78382.45,0.0,0.83945,0.00013,14.06523]
[1777797228177,33.71,78386.36,0.0,0.83996,0.00013,14.03687]
[1777797233212,33.71,78385.43,0.0,0.83985,0.00013,14.04281]
[1777797238246,33.71,78379.81,0.0,0.83916,0.00013,14.08149]
[1777797243282,33.71,78376.87,0.0,0.8388,0.00013,14.10143]
[1777797248316,33.71,78374.27,0.0,0.83848,0.00013,14.11905]
[1777797254359,33.71,78371.47,0.0,0.83814,0.00013,14.13788]
[1777797258387,33.71,78365.97,0.0,0.83745,0.00013,14.17592]
[1777797265436,33.7,78363.26,0.0,0.83713,0.00013,14.19384]
[1777797270471,33.7,78358.84,0.0,0.83659,0.00013,14.22356]
[1777797275505,33.69,78357.99,0.0,0.83656,0.00013,14.22256]
[1777797280541,33.69,78356.37,0.0,0.83639,0.00013,14.23174]
[1777797285576,33.68,78356.28,0.0,0.83642,0.00013,14.23019]
[1777797290611,33.68,78354.36,0.0,0.83622,0.00013,14.24138]
[1777797295646,33.67,78352.85,0.0,0.83607,0.00013,14.24958]
[1777797300681,33.67,78353.99,0.0,0.83625,0.00013,14.2392]
[1777797305716,33.66,78355.09,0.0,0.83644,0.00013,14.22911]
[1777797310751,33.65,78355.21,0.0,0.83649,0.00013,14.22594]
[1777797315785,33.65,78355.64,0.0,0.83659,0.00013,14.22062]
[1777797321827,33.64,78355.82,0.0,0.83666,0.00013,14.21664]
[1777797328877,33.63,78356.02,0.0,0.83674,0.00013,14.21211]
[1777797333018,33.63,78361.55,0.0,0.83751,0.00013,14.16673]
[1777797334919,33.63,78365.75,0.0,0.83806,0.00013,14.13654]
[1777797343088,33.62,78366.45,0.0,0.8382,0.00013,14.12888]
[1777797349019,33.62,78365.42,0.0,0.8381,0.00013,14.13411]
[1777797359085,33.61,78364.97,0.0,0.8381,0.00013,14.13404]
[1777797362111,33.6,78369.0,0.0,0.83863,0.00013,14.10491]
[1777797363229,33.6,78377.12,0.0,0.83965,0.00013,14.04773]
[1777797369158,33.6,78378.63,0.0,0.83986,0.00013,14.03618]
[1777797376208,33.6,78380.2,0.0,0.84007,0.00013,14.02412]
[1777797381244,33.6,78382.58,0.0,0.84038,0.00013,14.00668]
[1777797387287,33.6,78383.96,0.0,0.84057,0.00013,13.99614]
[1777797393518,33.59,78384.23,0.0,0.84067,0.00013,13.98841]
[1777797403588,33.59,78385.64,0.0,0.84087,0.00013,13.97709]
[1777797413658,33.59,78385.81,0.0,0.84091,0.00013,13.97445]
[1777797423728,33.58,78386.34,0.0,0.841,0.00013,13.96928]
[1777797429588,33.58,78386.87,0.0,0.84109,0.00013,13.96468]
[1777797434626,33.58,78387.05,0.0,0.84112,0.00013,13.96268]
[1777797440665,33.58,78388.05,0.0,0.84126,0.00013,13.95475]
[1777797453941,33.57,78390.57,0.0,0.84165,0.00012,13.93026]
[1777797464011,33.57,78390.77,0.0,0.8417,0.00012,13.92742]
[1777797471883,33.57,78391.83,0.0,0.84185,0.00012,13.91883]
[1777797481952,33.56,78392.17,0.0,0.84192,0.00012,13.91501]
[1777797492025,33.56,78392.9,0.0,0.84204,0.00012,13.90846]
[1777797499074,33.56,78397.13,0.0,0.84258,0.00012,13.87795]
[1777797504291,33.55,78396.79,0.0,0.84254,0.00012,13.8798]
[1777797513171,33.55,78396.66,0.0,0.84259,0.00012,13.87488]
[1777797518206,33.55,78396.09,0.0,0.84252,0.00012,13.87834]
[1777797523241,33.55,78395.82,0.0,0.8425,0.00012,13.87968]
[1777797528276,33.55,78395.76,0.0,0.8425,0.00012,13.87953]
[1777797533312,33.55,78395.64,0.0,0.8425,0.00012,13.8798]
[1777797538347,33.55,78398.03,0.0,0.8428,0.00012,13.86251]
[1777797545398,33.54,78398.1,0.0,0.84282,0.00012,13.86136]
[1777797552445,33.54,78397.01,0.0,0.8427,0.00012,13.86839]
[1777797562513,33.54,78396.83,0.0,0.84269,0.00012,13.86879]
[1777797571579,33.54,78396.52,0.0,0.84271,0.00012,13.86542]
[1777797581647,33.54,78397.25,0.0,0.84281,0.00012,13.85962]
[1777797590714,33.54,78398.97,0.0,0.84303,0.00012,13.84707]
[1777797596755,33.54,78397.35,0.0,0.84283,0.00012,13.85827]
[1777797601793,33.54,78396.31,0.0,0.84271,0.00012,13.86544]
[1777797606831,33.53,78395.72,0.0,0.84263,0.00012,13.86945]
[1777797611866,33.53,78395.52,0.0,0.84261,0.00012,13.87073]
[1777797617907,33.53,78396.59,0.0,0.84275,0.00012,13.86307]
[1777797625139,33.53,78397.79,0.0,0.8429,0.00012,13.85449]
[1777797635209,33.53,78401.67,0.0,0.84343,0.00012,13.82219]
[1777797645280,33.53,78397.06,0.0,0.84286,0.00012,13.85427]
[1777797652149,33.53,78396.03,0.0,0.84274,0.00012,13.86121]
[1777797657182,33.53,78396.02,0.0,0.84274,0.00012,13.86111]
[1777797665421,33.53,78394.2,0.0,0.84251,0.00012,13.87369]
[1777797673302,33.53,78392.85,0.0,0.84235,0.00012,13.8829]
[1777797680349,33.53,78392.45,0.0,0.84231,0.00012,13.88546]
[1777797685562,33.53,78391.49,0.0,0.84219,0.00012,13.89204]
[1777797691426,33.53,78391.25,0.0,0.8422,0.00012,13.88865]
[1777797697468,33.53,78391.23,0.0,0.84221,0.00012,13.88861]
[1777797705527,33.53,78390.53,0.0,0.84212,0.00012,13.89328]
[1777797715591,33.53,78389.87,0.0,0.84205,0.00012,13.89758]
[1777797721635,33.53,78389.65,0.0,0.84202,0.00012,13.89893]
[1777797727678,33.53,78389.68,0.0,0.84203,0.00012,13.89852]
[1777797734727,33.53,78389.35,0.0,0.84199,0.00012,13.9006]
[1777797742784,33.52,78390.04,0.0,0.84208,0.00012,13.89555]
[1777797748825,33.52,78389.76,0.0,0.84205,0.00012,13.89742]
[1777797753865,33.52,78387.55,0.0,0.84181,0.00013,13.90806]
[1777797760910,33.52,78388.45,0.0,0.84193,0.00013,13.90164]
[1777797766126,33.52,78388.65,0.0,0.84195,0.00013,13.9002]
[1777797775011,33.52,78389.22,0.0,0.84203,0.00012,13.89619]
[1777797783067,33.52,78390.4,0.0,0.84217,0.00012,13.88799]
[1777797790116,33.52,78390.15,0.0,0.84214,0.00012,13.88989]
[1777797792130,33.52,78398.83,0.0,0.84322,0.00012,13.82893]
[1777797797166,33.53,78400.65,0.0,0.84343,0.00012,13.81661]
[1777797802200,33.53,78402.99,0.0,0.84372,0.00012,13.80067]
[1777797807234,33.53,78403.77,0.0,0.8438,0.00012,13.7957]
[1777797812271,33.53,78410.77,0.0,0.8447,0.00012,13.74226]
[1777797814285,33.53,78417.54,0.0,0.84553,0.00012,13.69502]
[1777797819320,33.53,78417.29,0.0,0.84548,0.00012,13.6978]
[1777797826549,33.53,78415.65,0.0,0.84527,0.00012,13.70973]
[1777797836620,33.54,78410.96,0.0,0.84469,0.00012,13.74313]
[1777797842480,33.54,78409.78,0.0,0.84454,0.00012,13.75156]
[1777797845501,33.54,78403.5,0.0,0.84376,0.00012,13.796]
[1777797850537,33.54,78402.91,0.0,0.84368,0.00012,13.80029]
[1777797855571,33.54,78402.43,0.0,0.84363,0.00012,13.80327]
[1777797860607,33.54,78403.43,0.0,0.84376,0.00012,13.79586]
[1777797866834,33.53,78403.84,0.0,0.84382,0.00012,13.79251]
[1777797874707,33.53,78403.49,0.0,0.84383,0.00012,13.78938]
[1777797879742,33.53,78403.39,0.0,0.84382,0.00012,13.7896]
[1777797886974,33.53,78403.87,0.0,0.84389,0.00012,13.78555]
[1777797897044,33.53,78403.86,0.0,0.84391,0.00012,13.78462]
[1777797902903,33.53,78403.85,0.0,0.84392,0.00012,13.78408]
[1777797911966,33.52,78404.32,0.0,0.84399,0.00012,13.77996]
[1777797917187,33.52,78404.14,0.0,0.84398,0.00012,13.78061]
[1777797924051,33.52,78404.13,0.0,0.84399,0.00012,13.78003]
[1777797929086,33.52,78404.03,0.0,0.84399,0.00012,13.78015]
[1777797936134,33.52,78404.03,0.0,0.84404,0.00012,13.77446]
[1777797941171,33.52,78404.22,0.0,0.84408,0.00012,13.7724]
[1777797946205,33.51,78404.23,0.0,0.84409,0.00012,13.77173]
[1777797953254,33.51,78404.26,0.0,0.84411,0.00012,13.77066]
[1777797960303,33.51,78404.03,0.0,0.8441,0.00012,13.7714]
[1777797966345,33.51,78404.11,0.0,0.84412,0.00012,13.77008]
[1777797971380,33.51,78404.37,0.0,0.84416,0.00012,13.76762]
[1777797977610,33.5,78404.97,0.0,0.84425,0.00012,13.76263]
[1777797984470,33.5,78404.79,0.0,0.84424,0.00012,13.76302]
[1777797991520,33.5,78404.76,0.0,0.8443,0.00012,13.7575]
[1777797997750,33.5,78405.08,0.0,0.84435,0.00012,13.75461]
[1777798003606,33.5,78404.32,0.0,0.84426,0.00012,13.75938]
[1777798008641,33.5,78404.11,0.0,0.84424,0.00012,13.76043]
[1777798017893,33.49,78404.21,0.0,0.84427,0.00012,13.75903]
[1777798023746,33.49,78404.11,0.0,0.84426,0.00012,13.75934]
[1777798034824,33.49,78404.04,0.0,0.84426,0.00012,13.75922]
[1777798039859,33.49,78404.03,0.0,0.84427,0.00012,13.75905]
[1777798044894,33.49,78404.03,0.0,0.84427,0.00012,13.75883]
[1777798052950,33.49,78404.0,0.0,0.84431,0.00012,13.75385]
[1777798057985,33.49,78407.18,0.0,0.84471,0.00012,13.73136]
[1777798064029,33.49,78407.24,0.0,0.84472,0.00012,13.73101]
[1777798075104,33.49,78405.34,0.0,0.84448,0.00012,13.74448]
[1777798080139,33.49,78402.54,0.0,0.84413,0.00012,13.76419]
[1777798084167,33.49,78416.07,0.0,0.84581,0.00012,13.66881]
[1777798085174,33.49,78422.35,0.0,0.84658,0.00012,13.62466]
[1777798090209,33.49,78420.7,0.0,0.84636,0.00012,13.63702]
[1777798092222,33.49,78425.89,0.0,0.84699,0.00012,13.60068]
[1777798098452,33.49,78432.35,0.0,0.84777,0.00012,13.55597]
[1777798104306,33.5,78433.24,0.0,0.84787,0.00012,13.55015]
[1777798106321,33.5,78438.29,0.0,0.84848,0.00012,13.51465]
[1777798107328,33.5,78430.04,0.0,0.84748,0.00012,13.57275]
[1777798110350,33.5,78424.54,0.0,0.84681,0.00012,13.61136]
[1777798115383,33.49,78420.26,0.0,0.84633,0.00012,13.63649]
[1777798120418,33.49,78417.07,0.0,0.84594,0.00012,13.65884]
[1777798125453,33.49,78414.14,0.0,0.84558,0.00012,13.67942]
[1777798136528,33.49,78413.05,0.0,0.84544,0.00012,13.687]
[1777798146598,33.49,78409.05,0.0,0.84499,0.00012,13.7129]
[1777798151637,33.49,78405.32,0.0,0.84455,0.00012,13.73811]
[1777798156672,33.48,78409.29,0.0,0.84506,0.00012,13.70896]
[1777798161707,33.48,78410.54,0.0,0.84523,0.00012,13.6992]
[1777798166742,33.48,78416.42,0.0,0.84596,0.00012,13.65756]
[1777798170770,33.48,78412.22,0.0,0.84544,0.00012,13.68688]
[1777798179012,33.48,78415.73,0.0,0.84593,0.00012,13.65646]
[1777798184867,33.48,78415.58,0.0,0.84592,0.00012,13.657]
[1777798195945,33.47,78416.7,0.0,0.84608,0.00012,13.64822]
[1777798200981,33.47,78415.94,0.0,0.84599,0.00012,13.65328]
[1777798207021,33.47,78412.38,0.0,0.84555,0.00012,13.67807]
[1777798214071,33.47,78410.45,0.0,0.84532,0.00012,13.69138]
[1777798219106,33.47,78415.86,0.0,0.84599,0.00012,13.65283]
[1777798220118,33.47,78419.06,0.0,0.84639,0.00012,13.63006]
[1777798225148,33.47,78424.0,0.0,0.84701,0.00012,13.59435]
[1777798234211,33.47,78427.89,0.0,0.84756,0.00012,13.56069]
[1777798240253,33.46,78431.31,0.0,0.84799,0.00012,13.53568]
[1777798245288,33.46,78432.36,0.0,0.84813,0.00012,13.52753]
[1777798253344,33.46,78434.31,0.0,0.84839,0.00012,13.51258]
[1777798258385,33.46,78435.41,0.0,0.84853,0.00012,13.50408]
[1777798262407,33.46,78429.02,0.0,0.84776,0.00012,13.54877]
[1777798267442,33.46,78423.14,0.0,0.84703,0.00012,13.59056]
[1777798272477,33.46,78420.12,0.0,0.84666,0.00012,13.61207]
[1777798279717,33.46,78417.34,0.0,0.84631,0.00012,13.63208]
[1777798287584,33.46,78413.53,0.0,0.84583,0.00012,13.65939]
[1777798288590,33.46,78408.14,0.0,0.84517,0.00012,13.69744]
[1777798296647,33.46,78405.81,0.0,0.84492,0.00012,13.70909]
[1777798301682,33.46,78405.28,0.0,0.84485,0.00012,13.71288]
[1777798306716,33.46,78405.79,0.0,0.84492,0.00012,13.70931]
[1777798314773,33.46,78405.54,0.0,0.84489,0.00012,13.71111]
[1777798320013,33.46,78406.18,0.0,0.84496,0.00012,13.70662]
[1777798330076,33.46,78406.88,0.0,0.84505,0.00012,13.70182]
[1777798335928,33.46,78410.45,0.0,0.84549,0.00012,13.67672]
[1777798342976,33.46,78410.04,0.0,0.84544,0.00012,13.67945]
[1777798350216,33.46,78414.98,0.0,0.84605,0.00012,13.64445]
[1777798357075,33.46,78415.17,0.0,0.84612,0.00012,13.63817]
[1777798364125,33.46,78416.72,0.0,0.84631,0.00012,13.62718]
[1777798370356,33.46,78414.1,0.0,0.84599,0.00012,13.64565]
[1777798376209,33.46,78411.23,0.0,0.84563,0.00012,13.6659]
[1777798381243,33.46,78409.85,0.0,0.84546,0.00012,13.67564]
[1777798390305,33.46,78408.62,0.0,0.84531,0.00012,13.68437]
[1777798398364,33.46,78405.51,0.0,0.84492,0.00012,13.70639]
[1777798403398,33.46,78403.24,0.0,0.84464,0.00012,13.72243]
[1777798408434,33.46,78402.75,0.0,0.84458,0.00012,13.72592]
[1777798418503,33.46,78402.53,0.0,0.84459,0.00012,13.72278]
[1777798423538,33.46,78400.68,0.0,0.84436,0.00012,13.73592]
[1777798430777,33.46,78400.78,0.0,0.84437,0.00012,13.7353]
[1777798436628,33.46,78399.94,0.0,0.84427,0.00012,13.74131]
[1777798441668,33.46,78400.32,0.0,0.84431,0.00012,13.73869]
[1777798446702,33.46,78399.9,0.0,0.84426,0.00012,13.74176]
[1777798451737,33.46,78399.75,0.0,0.84424,0.00012,13.7429]
[1777798456771,33.46,78399.57,0.0,0.84421,0.00012,13.74427]
[1777798460987,33.46,78393.94,0.0,0.84351,0.00012,13.78401]
[1777798466841,33.46,78399.5,0.0,0.84421,0.00012,13.7446]
[1777798471877,33.46,78402.31,0.0,0.8446,0.00012,13.71979]
[1777798477919,33.46,78405.31,0.0,0.84498,0.00012,13.69853]
[1777798488995,33.46,78407.35,0.0,0.84523,0.00012,13.68403]
[1777798494034,33.46,78412.03,0.0,0.84581,0.00012,13.65116]
[1777798499068,33.46,78411.53,0.0,0.84573,0.00012,13.65539]
[1777798504104,33.46,78409.85,0.0,0.84551,0.00012,13.66796]
[1777798506119,33.46,78404.58,0.0,0.84486,0.00012,13.70541]
[1777798510152,33.47,78398.96,0.0,0.84415,0.00012,13.74562]
[1777798517195,33.47,78396.71,0.0,0.84385,0.00012,13.7624]
[1777798519209,33.47,78391.12,0.0,0.84315,0.00012,13.80206]
[1777798525250,33.47,78386.34,0.0,0.84254,0.00013,13.83643]
[1777798530286,33.47,78384.95,0.0,0.84236,0.00013,13.84675]
[1777798535321,33.47,78379.91,0.0,0.84176,0.00013,13.87796]
[1777798541547,33.47,78378.06,0.0,0.84152,0.00013,13.89167]
[1777798547406,33.48,78376.18,0.0,0.84127,0.00013,13.9056]
[1777798553447,33.48,78374.78,0.0,0.84108,0.00013,13.9162]
[1777798558486,33.48,78374.41,0.0,0.84103,0.00013,13.9191]
[1777798563526,33.48,78377.1,0.0,0.84137,0.00013,13.89994]
[1777798569567,33.48,78376.34,0.0,0.84128,0.00013,13.90507]
[1777798574601,33.48,78375.85,0.0,0.84122,0.00013,13.90827]
[1777798580643,33.48,78377.53,0.0,0.84144,0.00013,13.89607]
[1777798585678,33.48,78379.7,0.0,0.84172,0.00013,13.88042]
[1777798589706,33.47,78374.47,0.0,0.84107,0.00013,13.91693]
[1777798593735,33.47,78368.04,0.0,0.84031,0.00013,13.95683]
[1777798598769,33.47,78367.62,0.0,0.84027,0.00013,13.95893]
[1777798603803,33.47,78367.2,0.0,0.84023,0.00013,13.96088]
[1777798608840,33.47,78368.38,0.0,0.84039,0.00013,13.95178]
[1777798615889,33.46,78369.25,0.0,0.84052,0.00013,13.94473]
[1777798622111,33.46,78370.12,0.0,0.84064,0.00013,13.93793]
[1777798627975,33.46,78371.27,0.0,0.8408,0.00013,13.92918]
[1777798635024,33.46,78370.89,0.0,0.84076,0.00013,13.9311]
[1777798640059,33.46,78370.7,0.0,0.84075,0.00013,13.93186]
[1777798646101,33.46,78370.55,0.0,0.84074,0.00013,13.93225]
[1777798651136,33.45,78370.46,0.0,0.84078,0.00013,13.92741]
[1777798656173,33.45,78371.92,0.0,0.84098,0.00013,13.9166]
[1777798662391,33.45,78371.25,0.0,0.8409,0.00013,13.92078]
[1777798668257,33.45,78371.17,0.0,0.8409,0.00013,13.92082]
[1777798673292,33.45,78371.52,0.0,0.84095,0.00013,13.9179]
[1777798677320,33.45,78377.19,0.0,0.84167,0.00013,13.87765]
[1777798682531,33.45,78380.55,0.0,0.8421,0.00013,13.85361]
[1777798691419,33.45,78381.96,0.0,0.84229,0.00013,13.84289]
[1777798696453,33.45,78383.5,0.0,0.84249,0.00013,13.83156]
[1777798701489,33.44,78385.7,0.0,0.84278,0.00013,13.81554]
[1777798708538,33.44,78385.91,0.0,0.84281,0.00013,13.81336]
[1777798713573,33.44,78386.26,0.0,0.84291,0.00013,13.8055]
[1777798717608,33.44,78380.88,0.0,0.84224,0.00013,13.84295]
[1777798722812,33.44,78378.31,0.0,0.84193,0.00013,13.86026]
[1777798728685,33.43,78376.73,0.0,0.84176,0.00013,13.87029]
[1777798736741,33.43,78376.4,0.0,0.84175,0.00013,13.87067]
[1777798742953,33.42,78377.57,0.0,0.84195,0.00013,13.85926]
[1777798748826,33.42,78378.48,0.0,0.8421,0.00013,13.85056]
[1777798753861,33.41,78376.55,0.0,0.8419,0.00013,13.86185]
[1777798760910,33.4,78375.93,0.0,0.84189,0.00013,13.86243]
[1777798765944,33.4,78374.8,0.0,0.84178,0.00013,13.86873]
[1777798773164,33.39,78374.1,0.0,0.84176,0.00013,13.86706]
[1777798779037,33.39,78373.23,0.0,0.8417,0.00013,13.87058]
[1777798784072,33.38,78373.22,0.0,0.84174,0.00013,13.86829]
[1777798791120,33.37,78372.59,0.0,0.84171,0.00013,13.86946]
[1777798796156,33.37,78371.05,0.0,0.84156,0.00013,13.87802]
[1777798801191,33.36,78370.64,0.0,0.84155,0.00013,13.87854]
[1777798803376,33.36,78376.82,0.0,0.84234,0.00013,13.83395]
[1777798811264,33.35,78373.96,0.0,0.84205,0.00013,13.8506]
[1777798819318,33.34,78375.32,0.0,0.84228,0.00013,13.83736]
[1777798825359,33.33,78374.67,0.0,0.84224,0.00013,13.8393]
[1777798830395,33.33,78374.41,0.0,0.84225,0.00013,13.83896]
[1777798835430,33.32,78372.67,0.0,0.84211,0.00013,13.84419]
[1777798840464,33.32,78372.29,0.0,0.8421,0.00013,13.84471]
[1777798851543,33.31,78371.95,0.0,0.84214,0.00013,13.8424]
[1777798856578,33.3,78372.18,0.0,0.8422,0.00013,13.8387]
[1777798861614,33.3,78373.08,0.0,0.84235,0.00013,13.8303]
[1777798866651,33.29,78366.71,0.0,0.84159,0.00013,13.87331]
[1777798871683,33.29,78362.15,0.0,0.84104,0.00013,13.90411]
[1777798876722,33.28,78357.63,0.0,0.84049,0.00013,13.93472]
[1777798881757,33.28,78363.3,0.0,0.84123,0.00013,13.89314]
[1777798886792,33.28,78364.84,0.0,0.84145,0.00013,13.88108]
[1777798891828,33.27,78364.22,0.0,0.84145,0.00013,13.87847]
[1777798896863,33.27,78365.27,0.0,0.8416,0.00013,13.87001]
[1777798904078,33.26,78365.12,0.0,0.84162,0.00013,13.86875]
[1777798909955,33.26,78362.82,0.0,0.84136,0.00013,13.88293]
[1777798921037,33.25,78361.26,0.0,0.84122,0.00013,13.89106]
[1777798926070,33.25,78358.89,0.0,0.84094,0.00013,13.9068]
[1777798931106,33.25,78357.37,0.0,0.84076,0.00013,13.91636]
[1777798936141,33.24,78357.14,0.0,0.84076,0.00013,13.91638]
[1777798941175,33.24,78356.21,0.0,0.84068,0.00013,13.921]
[1777798946212,33.24,78356.2,0.0,0.8407,0.00013,13.91998]
[1777798951247,33.23,78356.52,0.0,0.8408,0.00013,13.91178]
[1777798956281,33.23,78356.5,0.0,0.84081,0.00013,13.91088]
[1777798961317,33.23,78352.04,0.0,0.84027,0.00013,13.94146]
[1777798966353,33.22,78351.87,0.0,0.84027,0.00013,13.94136]
[1777798972394,33.22,78352.89,0.0,0.84044,0.00013,13.93133]
[1777798977429,33.21,78352.24,0.0,0.8404,0.00013,13.93364]
[1777798982464,33.21,78352.82,0.0,0.84049,0.00013,13.92881]
[1777798984638,33.21,78359.33,0.0,0.84132,0.00013,13.88211]
[1777798988507,33.21,78366.61,0.0,0.84227,0.00013,13.82916]
[1777798993541,33.2,78367.77,0.0,0.84245,0.00013,13.81896]
[1777798998577,33.2,78371.55,0.0,0.84296,0.00013,13.7902]
[1777799003612,33.19,78372.73,0.0,0.84314,0.00013,13.78004]
[1777799007640,33.19,78367.19,0.0,0.84246,0.00013,13.81795]
[1777799012675,33.18,78364.04,0.0,0.84215,0.00013,13.83333]
[1777799019724,33.18,78363.3,0.0,0.8421,0.00013,13.83555]
[1777799024918,33.17,78363.93,0.0,0.84222,0.00013,13.82893]
[1777799030806,33.16,78366.33,0.0,0.84257,0.00013,13.80942]
[1777799035841,33.16,78366.48,0.0,0.84262,0.00013,13.80639]
[1777799045059,33.15,78366.7,0.0,0.84271,0.00013,13.8014]
[1777799051954,33.15,78366.55,0.0,0.84273,0.00013,13.79986]
[1777799056988,33.14,78365.54,0.0,0.84264,0.00013,13.80519]
[1777799063032,33.14,78365.03,0.0,0.84261,0.00013,13.80655]
[1777799075269,33.12,78366.27,0.0,0.84289,0.00013,13.78808]
[1777799079145,33.12,78360.86,0.0,0.84223,0.00013,13.82523]
[1777799084179,33.11,78357.98,0.0,0.84191,0.00013,13.84342]
[1777799090221,33.11,78356.31,0.0,0.84174,0.00013,13.85278]
[1777799095409,33.1,78364.32,0.0,0.8428,0.00013,13.79316]
[1777799098277,33.1,78366.55,0.0,0.8431,0.00013,13.77604]
[1777799103312,33.09,78369.62,0.0,0.84353,0.00013,13.75172]
[1777799112382,33.08,78368.47,0.0,0.84346,0.00013,13.75593]
[1777799117410,33.08,78366.42,0.0,0.84324,0.00013,13.76836]
[1777799122445,33.07,78365.49,0.0,0.84316,0.00013,13.77275]
[1777799129494,33.07,78365.33,0.0,0.84319,0.00013,13.77073]
[1777799134529,33.06,78364.3,0.0,0.84314,0.00013,13.77093]
[1777799142585,33.05,78364.12,0.0,0.84318,0.00013,13.7686]
[1777799148627,33.04,78362.9,0.0,0.84308,0.00013,13.77451]
[1777799154673,33.04,78362.35,0.0,0.84306,0.00013,13.7754]
[1777799160711,33.03,78362.04,0.0,0.84307,0.00013,13.77458]
[1777799163732,33.03,78369.63,0.0,0.84406,0.00013,13.7189]
[1777799168767,33.02,78371.99,0.0,0.84439,0.00013,13.69998]
[1777799172795,33.02,78377.46,0.0,0.84511,0.00013,13.65939]
[1777799178838,33.01,78380.14,0.0,0.84547,0.00013,13.63836]
[1777799183873,33.01,78382.84,0.0,0.84584,0.00013,13.61756]
[1777799188908,33.01,78384.99,0.0,0.84613,0.00013,13.60074]
[1777799193944,33.0,78387.44,0.0,0.84651,0.00013,13.57693]
[1777799199985,33.0,78388.44,0.0,0.84666,0.00013,13.56814]
[1777799205022,33.0,78389.92,0.0,0.84687,0.00012,13.55622]
[1777799210057,32.99,78394.75,0.0,0.84749,0.00012,13.52041]
[1777799215092,32.99,78395.9,0.0,0.84765,0.00012,13.51109]
[1777799220127,32.99,78395.31,0.0,0.84759,0.00012,13.51435]
[1777799224155,32.99,78400.75,0.0,0.84828,0.00012,13.47469]
[1777799232213,32.98,78400.16,0.0,0.84823,0.00012,13.4779]
[1777799237248,32.98,78398.91,0.0,0.84808,0.00012,13.48621]
[1777799242282,32.98,78398.67,0.0,0.84806,0.00012,13.48723]
[1777799255375,32.98,78397.12,0.0,0.84795,0.00012,13.49139]
[1777799260409,32.97,78400.06,0.0,0.84833,0.00012,13.46948]
[1777799266602,32.97,78400.41,0.0,0.84839,0.00012,13.46581]
[1777799273500,32.97,78402.51,0.0,0.84867,0.00012,13.44957]
[1777799283571,32.96,78401.82,0.0,0.84862,0.00012,13.45278]
[1777799288606,32.96,78402.33,0.0,0.84869,0.00012,13.44828]
[1777799290619,32.96,78411.92,0.0,0.84988,0.00012,13.37938]
[1777799295654,32.96,78412.38,0.0,0.84995,0.00012,13.37567]
[1777799299682,32.96,78408.42,0.0,0.84947,0.00012,13.40347]
[1777799305724,32.96,78409.53,0.0,0.84962,0.00012,13.39465]
[1777799309752,32.96,78415.54,0.0,0.85037,0.00012,13.35106]
[1777799310760,32.96,78421.88,0.0,0.85115,0.00012,13.3056]
[1777799316953,32.96,78426.59,0.0,0.85177,0.00012,13.26689]
[1777799322843,32.96,78425.65,0.0,0.85165,0.00012,13.27386]
[1777799327877,32.96,78423.68,0.0,0.85141,0.00012,13.28814]
[1777799332914,32.96,78421.8,0.0,0.85118,0.00012,13.30174]
[1777799337949,32.96,78420.8,0.0,0.85105,0.00012,13.30902]
[1777799343991,32.96,78421.37,0.0,0.85112,0.00012,13.30518]
[1777799351040,32.96,78419.7,0.0,0.8509,0.00012,13.3176]
[1777799357233,32.96,78418.5,0.0,0.85075,0.00012,13.32669]
[1777799364131,32.96,78419.32,0.0,0.85084,0.00012,13.32143]
[1777799371180,32.96,78419.63,0.0,0.85091,0.00012,13.31501]
[1777799376215,32.96,78420.69,0.0,0.85103,0.00012,13.30794]
[1777799385278,32.97,78421.24,0.0,0.85108,0.00012,13.305]
[1777799395349,32.97,78421.88,0.0,0.85114,0.00012,13.30149]
[1777799401392,32.97,78422.29,0.0,0.85118,0.00012,13.29921]
[1777799406427,32.97,78422.82,0.0,0.85124,0.00012,13.296]
[1777799411461,32.97,78423.18,0.0,0.85127,0.00012,13.294]
[1777799413476,32.97,78418.06,0.0,0.85064,0.00012,13.33083]
[1777799418511,32.97,78418.13,0.0,0.85064,0.00012,13.33059]
[1777799425559,32.97,78418.88,0.0,0.85073,0.00012,13.32557]
[1777799431602,32.98,78420.54,0.0,0.85097,0.00012,13.30913]
[1777799437797,32.98,78421.4,0.0,0.85107,0.00012,13.30343]
[1777799447866,32.98,78421.82,0.0,0.85111,0.00012,13.30112]
[1777799453758,32.98,78423.03,0.0,0.85125,0.00012,13.2929]
[1777799458793,32.98,78422.88,0.0,0.85122,0.00012,13.29438]
[1777799465842,32.98,78421.51,0.0,0.85105,0.00012,13.30469]
[1777799470877,32.98,78422.8,0.0,0.8512,0.00012,13.2958]
[1777799475912,32.98,78418.4,0.0,0.85066,0.00012,13.32752]
[1777799480947,32.98,78419.47,0.0,0.85078,0.00012,13.32006]
[1777799485982,32.98,78420.27,0.0,0.85088,0.00012,13.31456]
[1777799490011,32.98,78412.44,0.0,0.84991,0.00012,13.37071]
[1777799495045,32.98,78411.41,0.0,0.84983,0.00012,13.37299]
[1777799501088,32.98,78414.2,0.0,0.85018,0.00012,13.35281]
[1777799507130,32.98,78414.25,0.0,0.85019,0.00012,13.35227]
[1777799513172,32.98,78413.19,0.0,0.85006,0.00012,13.35972]
[1777799518364,32.98,78413.63,0.0,0.85011,0.00012,13.35649]
[1777799524250,32.98,78414.68,0.0,0.85025,0.00012,13.34888]
[1777799538504,32.98,78417.72,0.0,0.85062,0.00012,13.32694]
[1777799544391,32.98,78418.3,0.0,0.8507,0.00012,13.32273]
[1777799550438,32.98,78418.47,0.0,0.85072,0.00012,13.32146]
[1777799558645,32.98,78419.07,0.0,0.85083,0.00012,13.31222]
[1777799564531,32.98,78419.81,0.0,0.85093,0.00012,13.3069]
[1777799570574,32.98,78420.14,0.0,0.85097,0.00012,13.30454]
[1777799578784,32.98,78420.4,0.0,0.851,0.00012,13.30266]
[1777799584690,32.98,78420.72,0.0,0.85104,0.00012,13.30037]
[1777799596774,32.98,78420.94,0.0,0.85106,0.00012,13.29879]
[1777799606845,32.98,78421.17,0.0,0.85109,0.00012,13.29716]
[1777799611880,32.98,78420.63,0.0,0.85107,0.00012,13.29613]
[1777799617922,32.98,78421.14,0.0,0.85113,0.00012,13.2925]
[1777799625978,32.98,78421.13,0.0,0.85113,0.00012,13.29261]
[1777799635042,32.98,78421.15,0.0,0.85113,0.00012,13.29251]
[1777799640077,32.98,78420.05,0.0,0.851,0.00012,13.30044]
[1777799641085,32.98,78414.75,0.0,0.85034,0.00012,13.33849]
[1777799646119,32.98,78411.78,0.0,0.84997,0.00012,13.36025]
[1777799651154,32.98,78411.44,0.0,0.84992,0.00012,13.36295]
[1777799659348,32.98,78411.48,0.0,0.84992,0.00012,13.36281]
[1777799663238,32.98,78405.76,0.0,0.84922,0.00012,13.40371]
[1777799669418,32.98,78405.93,0.0,0.84924,0.00012,13.40201]
[1777799675322,32.98,78406.46,0.0,0.84936,0.00012,13.39271]
[1777799680357,32.98,78406.37,0.0,0.84937,0.00012,13.39247]
[1777799685391,32.98,78405.55,0.0,0.84928,0.00012,13.39744]
[1777799695462,32.97,78405.37,0.0,0.84929,0.00012,13.39695]
[1777799701504,32.97,78406.21,0.0,0.84941,0.00012,13.3898]
[1777799706539,32.97,78406.48,0.0,0.84946,0.00012,13.38687]
[1777799718622,32.96,78406.67,0.0,0.84953,0.00012,13.38307]
[1777799723659,32.96,78406.73,0.0,0.84955,0.00012,13.38155]
[1777799729702,32.96,78406.69,0.0,0.84957,0.00012,13.38052]
[1777799734735,32.95,78402.74,0.0,0.84914,0.00012,13.40277]
[1777799739770,32.95,78402.1,0.0,0.84908,0.00012,13.40619]
[1777799745812,32.95,78401.58,0.0,0.84904,0.00012,13.40853]
[1777799750847,32.94,78400.64,0.0,0.84894,0.00012,13.41412]
[1777799757896,32.94,78400.27,0.0,0.84892,0.00012,13.41518]
[1777799766960,32.94,78399.31,0.0,0.84884,0.00012,13.42002]
[1777799771995,32.93,78399.06,0.0,0.84883,0.00012,13.42047]
[1777799777030,32.93,78398.75,0.0,0.84881,0.00012,13.42158]
[1777799789111,32.92,78399.65,0.0,0.84897,0.00012,13.41262]
[1777799794149,32.92,78398.85,0.0,0.84893,0.00012,13.41245]
[1777799800332,32.92,78399.06,0.0,0.84897,0.00012,13.40975]
[1777799806233,32.92,78399.0,0.0,0.84899,0.00012,13.40901]
[1777799811268,32.91,78398.79,0.0,0.84898,0.00012,13.40955]
[1777799818335,32.91,78398.66,0.0,0.84898,0.00012,13.40913]
[1777799823370,32.91,78398.47,0.0,0.84897,0.00012,13.40955]
[1777799829413,32.91,78398.48,0.0,0.849,0.00012,13.40834]
[1777799839483,32.9,78398.48,0.0,0.84903,0.00012,13.40649]
[1777799844517,32.9,78401.44,0.0,0.84941,0.00012,13.3845]
[1777799850690,32.9,78400.64,0.0,0.84932,0.00012,13.38942]
[1777799856602,32.9,78397.82,0.0,0.84903,0.00012,13.404]
[1777799865665,32.89,78398.2,0.0,0.84909,0.00012,13.40011]
[1777799870830,32.89,78398.26,0.0,0.84911,0.00012,13.39913]
[1777799880900,32.89,78398.23,0.0,0.84912,0.00012,13.39833]
[1777799888825,32.89,78398.15,0.0,0.84913,0.00012,13.39817]
[1777799901040,32.89,78398.27,0.0,0.84916,0.00012,13.39633]
[1777799906952,32.88,78398.17,0.0,0.84915,0.00012,13.39659]
[1777799915013,32.88,78398.14,0.0,0.8492,0.00012,13.39133]
[1777799920043,32.88,78397.95,0.0,0.84918,0.00012,13.39236]
[1777799927092,32.88,78396.08,0.0,0.84896,0.00012,13.40533]
[1777799937158,32.88,78394.83,0.0,0.84881,0.00012,13.41363]
[1777799947229,32.88,78392.24,0.0,0.8485,0.00012,13.43164]
[1777799957299,32.88,78389.53,0.0,0.84817,0.00012,13.45053]
[1777799962338,32.88,78388.57,0.0,0.84806,0.00012,13.45714]
[1777799967373,32.88,78389.44,0.0,0.84817,0.00012,13.4507]
[1777799972407,32.88,78390.73,0.0,0.84837,0.00012,13.43648]
[1777799977444,32.88,78389.48,0.0,0.84822,0.00012,13.44539]
[1777799982478,32.88,78388.11,0.0,0.84805,0.00013,13.45512]
[1777799987513,32.87,78386.78,0.0,0.84789,0.00013,13.46452]
[1777799994562,32.87,78385.85,0.0,0.84777,0.00013,13.47095]
[1777799999597,32.87,78389.82,0.0,0.84827,0.00012,13.44228]
[1777800005640,32.87,78394.23,0.0,0.84882,0.00012,13.41076]
[1777800008662,32.87,78399.33,0.0,0.84945,0.00012,13.37422]
[1777800013695,32.88,78402.69,0.0,0.84987,0.00012,13.35029]
[1777800018730,32.88,78405.61,0.0,0.85023,0.00012,13.32946]
[1777800023765,32.88,78407.85,0.0,0.8505,0.00012,13.31362]
[1777800029807,32.88,78407.99,0.0,0.85051,0.00012,13.31282]
[1777800038873,32.88,78408.42,0.0,0.85061,0.00012,13.30504]
[1777800044913,32.88,78409.25,0.0,0.85071,0.00012,13.29906]
[1777800049948,32.88,78411.27,0.0,0.85096,0.00012,13.28455]
[1777800061025,32.88,78411.25,0.0,0.85096,0.00012,13.28465]
[1777800067066,32.88,78411.38,0.0,0.85097,0.00012,13.28359]
[1777800072249,32.88,78411.46,0.0,0.85099,0.00012,13.2829]
[1777800078144,32.88,78411.49,0.0,0.85099,0.00012,13.28259]
[1777800088211,32.88,78411.55,0.0,0.851,0.00012,13.28209]
[1777800099291,32.88,78411.67,0.0,0.85106,0.00012,13.27627]
[1777800109361,32.88,78411.75,0.0,0.85107,0.00012,13.2758]
[1777800119431,32.88,78412.09,0.0,0.85111,0.00012,13.27346]
[1777800130505,32.88,78412.15,0.0,0.85111,0.00012,13.27324]
[1777800137558,32.88,78411.88,0.0,0.85108,0.00012,13.27523]
[1777800142739,32.88,78412.03,0.0,0.85109,0.00012,13.27419]
[1777800149641,32.88,78411.82,0.0,0.85107,0.00012,13.27574]
[1777800154677,32.88,78411.06,0.0,0.85102,0.00012,13.27636]
[1777800156690,32.88,78418.7,0.0,0.85195,0.00012,13.22166]
[1777800158704,32.88,78423.78,0.0,0.85257,0.00012,13.18545]
[1777800163740,32.88,78423.07,0.0,0.85247,0.00012,13.19124]
[1777800169783,32.88,78422.05,0.0,0.85234,0.00012,13.19936]
[1777800174837,32.88,78419.74,0.0,0.85204,0.00012,13.21656]
[1777800179871,32.88,78418.13,0.0,0.85183,0.00012,13.22869]
[1777800188941,32.89,78420.46,0.0,0.8521,0.00012,13.21319]
[1777800193975,32.89,78424.39,0.0,0.85257,0.00012,13.18576]
[1777800199010,32.89,78429.09,0.0,0.85313,0.00012,13.15308]
[1777800203259,32.89,78437.65,0.0,0.85415,0.00012,13.0927]
[1777800206066,32.89,78451.54,0.0,0.85583,0.00012,12.99355]
[1777800208079,32.89,78458.06,0.0,0.85662,0.00012,12.94679]
[1777800213113,32.89,78459.5,0.0,0.85686,0.00012,12.93012]
[1777800218151,32.89,78460.06,0.0,0.85695,0.00012,12.92415]
[1777800220171,32.88,78466.56,0.0,0.85774,0.00012,12.877]
[1777800225200,32.88,78468.36,0.0,0.85798,0.00012,12.86282]
[1777800230235,32.88,78469.81,0.0,0.85818,0.00012,12.85081]
[1777800236277,32.88,78465.83,0.0,0.85772,0.00012,12.87839]
[1777800241314,32.87,78466.83,0.0,0.85786,0.00012,12.87004]
[1777800246347,32.87,78462.45,0.0,0.85735,0.00012,12.9003]
[1777800251382,32.84,78462.59,0.0,0.85757,0.00012,12.88667]
[1777800257429,32.83,78462.73,0.0,0.85765,0.00012,12.88213]
[1777800262462,32.83,78463.83,0.0,0.8578,0.00012,12.8731]
[1777800267496,32.83,78463.32,0.0,0.85776,0.00012,12.87539]
[1777800273752,32.83,78462.8,0.0,0.85776,0.00012,12.8728]
[1777800279583,32.82,78453.81,0.0,0.85671,0.00012,12.93575]
[1777800282602,32.82,78463.15,0.0,0.85785,0.00012,12.86777]
[1777800283822,32.82,78455.72,0.0,0.85696,0.00012,12.92074]
[1777800289651,32.81,78456.04,0.0,0.85704,0.00012,12.91619]
[1777800294687,32.81,78456.3,0.0,0.8571,0.00012,12.91242]
[1777800295743,32.81,78461.53,0.0,0.85773,0.00012,12.87454]
[1777800297736,32.81,78472.42,0.0,0.85903,0.00012,12.79654]
[1777800302774,32.81,78476.26,0.0,0.8595,0.00012,12.76844]
[1777800303781,32.81,78470.33,0.0,0.8588,0.00012,12.81052]
[1777800306802,32.79,78476.91,0.0,0.8597,0.00012,12.75591]
[1777800312843,32.76,78475.35,0.0,0.85975,0.00012,12.75276]
[1777800317880,32.75,78474.32,0.0,0.85967,0.00012,12.75731]
[1777800322914,32.74,78475.01,0.0,0.8598,0.00012,12.74937]
[1777800326942,32.73,78468.73,0.0,0.85919,0.00012,12.78644]
[1777800331977,32.69,78475.17,0.0,0.86023,0.00012,12.72095]
[1777800334172,32.69,78488.26,0.0,0.86179,0.00012,12.626]
[1777800338019,32.69,78497.07,0.0,0.86285,0.00012,12.5613]
[1777800341041,32.69,78502.68,0.0,0.86352,0.00012,12.52014]
[1777800344243,32.68,78492.48,0.0,0.86234,0.00012,12.59238]
[1777800347082,32.68,78490.73,0.0,0.86215,0.00012,12.60372]
[1777800353124,32.68,78492.14,0.0,0.86236,0.00012,12.59109]
[1777800359166,32.64,78489.74,0.0,0.86235,0.00012,12.59147]
[1777800361182,32.64,78483.28,0.0,0.8616,0.00012,12.6371]
[1777800366216,32.62,78489.25,0.0,0.86239,0.00012,12.58869]
[1777800371251,32.59,78490.24,0.0,0.86272,0.00012,12.56826]
[1777800376286,32.59,78490.46,0.0,0.86275,0.00012,12.56626]
[1777800381321,32.6,78483.74,0.0,0.86191,0.00012,12.61767]
[1777800387363,32.6,78482.54,0.0,0.86175,0.00012,12.62738]
[1777800392398,32.6,78482.28,0.0,0.86175,0.00012,12.62529]
[1777800398440,32.61,78482.05,0.0,0.8617,0.00012,12.62811]
[1777800403475,32.61,78480.53,0.0,0.86151,0.00012,12.64002]
[1777800408512,32.61,78476.97,0.0,0.86107,0.00012,12.66655]
[1777800413545,32.61,78475.86,0.0,0.86093,0.00012,12.6754]
[1777800419588,32.61,78473.37,0.0,0.86062,0.00012,12.69395]
[1777800424811,32.62,78469.35,0.0,0.86014,0.00012,12.72322]
[1777800430664,32.62,78468.34,0.0,0.86001,0.00012,12.73083]
[1777800435699,32.62,78465.69,0.0,0.8597,0.00012,12.74954]
[1777800440735,32.61,78465.83,0.0,0.85975,0.00012,12.74669]
[1777800444951,32.61,78471.25,0.0,0.86042,0.00012,12.70618]
[1777800450806,32.6,78472.04,0.0,0.86054,0.00012,12.69861]
[1777800456848,32.6,78470.33,0.0,0.86041,0.00012,12.70398]
[1777800461883,32.6,78473.34,0.0,0.8608,0.00012,12.68089]
[1777800466923,32.59,78476.85,0.0,0.86123,0.00012,12.65441]
[1777800468932,32.59,78483.82,0.0,0.86206,0.00012,12.60368]
[1777800469938,32.59,78489.4,0.0,0.86273,0.00012,12.5633]
[1777800472960,32.59,78494.99,0.0,0.86339,0.00012,12.52255]
[1777800476989,32.59,78501.21,0.0,0.86413,0.00012,12.47722]
[1777800482023,32.59,78501.83,0.0,0.86421,0.00012,12.47204]
[1777800487059,32.59,78506.46,0.0,0.86476,0.00012,12.43808]
[1777800493101,32.59,78510.21,0.0,0.86521,0.00012,12.4104]
[1777800498136,32.58,78515.09,0.0,0.86578,0.00012,12.37494]
[1777800503171,32.58,78518.62,0.0,0.8662,0.00012,12.34916]
[1777800508206,32.58,78520.87,0.0,0.86646,0.00012,12.33279]
[1777800514248,32.58,78522.12,0.0,0.86664,0.00012,12.31958]
[1777800519284,32.59,78522.34,0.0,0.86666,0.00012,12.31858]
[1777800524319,32.59,78524.2,0.0,0.86686,0.00012,12.30585]
[1777800529353,32.59,78525.11,0.0,0.86696,0.00012,12.29995]
[1777800534389,32.59,78526.01,0.0,0.86705,0.00012,12.29415]
[1777800539424,32.59,78526.76,0.0,0.86713,0.00012,12.28941]
[1777800544475,32.59,78521.35,0.0,0.86649,0.00012,12.32879]
[1777800549504,32.59,78518.72,0.0,0.86618,0.00012,12.34807]
[1777800554539,32.59,78516.08,0.0,0.86587,0.00012,12.36733]
[1777800558567,32.59,78506.82,0.0,0.86479,0.00012,12.43401]
[1777800560581,32.59,78498.97,0.0,0.86388,0.00012,12.49042]
[1777800563603,32.59,78493.9,0.0,0.86329,0.00012,12.52673]
[1777800567630,32.59,78488.64,0.0,0.86267,0.00012,12.56437]
[1777800573672,32.59,78484.47,0.0,0.86223,0.00012,12.58906]
[1777800579713,32.59,78482.98,0.0,0.86206,0.00012,12.5991]
[1777800584750,32.59,78481.46,0.0,0.86189,0.00012,12.60959]
[1777800589784,32.59,78481.26,0.0,0.86187,0.00012,12.61065]
[1777800596005,32.59,78478.02,0.0,0.8615,0.00012,12.63332]
[1777800601869,32.59,78476.07,0.0,0.86128,0.00012,12.64685]
[1777800606914,32.58,78474.37,0.0,0.86108,0.00012,12.65866]
[1777800613965,32.58,78474.0,0.0,0.86105,0.00012,12.6607]
[1777800618998,32.58,78471.26,0.0,0.86073,0.00012,12.68]
[1777800622019,32.58,78461.87,0.0,0.85962,0.00012,12.74733]
[1777800624033,32.58,78456.8,0.0,0.85902,0.00012,12.78352]
[1777800629068,32.58,78455.35,0.0,0.85886,0.00012,12.79274]
[1777800634104,32.57,78454.66,0.0,0.85884,0.00012,12.79158]
[1777800636284,32.57,78463.05,0.0,0.85986,0.00012,12.73052]
[1777800639138,32.57,78466.13,0.0,0.86023,0.00012,12.70779]
[1777800644186,32.57,78469.22,0.0,0.86061,0.00012,12.68484]
[1777800646354,32.57,78477.54,0.0,0.8616,0.00012,12.62472]
[1777800653265,32.57,78475.46,0.0,0.86136,0.00012,12.63963]
[1777800660295,32.57,78475.96,0.0,0.86142,0.00012,12.63603]
[1777800665330,32.57,78472.6,0.0,0.86101,0.00012,12.66033]
[1777800666495,32.57,78464.38,0.0,0.86004,0.00012,12.71964]
[1777800668351,32.57,78460.71,0.0,0.8596,0.00012,12.74596]
[1777800673386,32.57,78454.98,0.0,0.85892,0.00012,12.78665]
[1777800681442,32.57,78456.35,0.0,0.85911,0.00012,12.77534]
[1777800686641,32.56,78457.31,0.0,0.85924,0.00012,12.76748]
[1777800692519,32.56,78457.58,0.0,0.85933,0.00012,12.75965]
[1777800697553,32.56,78458.87,0.0,0.85951,0.00012,12.74915]
[1777800702588,32.56,78452.36,0.0,0.85874,0.00012,12.79511]
[1777800707625,32.55,78453.18,0.0,0.85886,0.00012,12.78777]
[1777800712662,32.55,78450.34,0.0,0.85855,0.00012,12.80665]
[1777800717698,32.55,78450.6,0.0,0.85861,0.00012,12.80298]
[1777800722736,32.54,78451.87,0.0,0.85879,0.00012,12.79193]
[1777800727771,32.54,78454.73,0.0,0.85917,0.00012,12.76937]
[1777800734820,32.53,78456.16,0.0,0.85938,0.00012,12.75661]
[1777800741869,32.53,78455.72,0.0,0.85936,0.00012,12.75733]
[1777800747065,32.52,78452.04,0.0,0.85896,0.00012,12.78181]
[1777800752976,32.52,78450.65,0.0,0.85886,0.00012,12.78504]
[1777800758012,32.51,78447.71,0.0,0.85855,0.00012,12.80389]
[1777800763046,32.51,78446.84,0.0,0.85848,0.00012,12.80801]
[1777800769089,32.5,78447.27,0.0,0.85857,0.00012,12.80228]
[1777800774123,32.5,78447.45,0.0,0.85863,0.00012,12.79874]
[1777800780164,32.49,78449.66,0.0,0.85894,0.00012,12.78021]
[1777800784194,32.49,78455.98,0.0,0.85972,0.00012,12.73291]
[1777800789228,32.48,78456.56,0.0,0.85982,0.00012,12.727]
[1777800794264,32.48,78448.3,0.0,0.85886,0.00012,12.78507]
[1777800799299,32.47,78445.75,0.0,0.85858,0.00012,12.80145]
[1777800804335,32.47,78445.14,0.0,0.85854,0.00012,12.80374]
[1777800809370,32.46,78438.12,0.0,0.85773,0.00012,12.8524]
[1777800814411,32.46,78438.12,0.0,0.85781,0.00012,12.84515]
[1777800819442,32.45,78436.54,0.0,0.85766,0.00012,12.85434]
[1777800824477,32.45,78435.63,0.0,0.85758,0.00012,12.85875]
[1777800829511,32.44,78434.05,0.0,0.85743,0.00012,12.86805]
[1777800834548,32.44,78434.22,0.0,0.85748,0.00012,12.86465]
[1777800840590,32.43,78436.4,0.0,0.85779,0.00012,12.84635]
[1777800845624,32.43,78437.75,0.0,0.85798,0.00012,12.83457]
[1777800849652,32.43,78444.09,0.0,0.85878,0.00012,12.78704]
[1777800854689,32.42,78445.22,0.0,0.85894,0.00012,12.77715]
[1777800859724,32.42,78448.53,0.0,0.85937,0.00012,12.75149]
[1777800864760,32.41,78451.26,0.0,0.85972,0.00012,12.73019]
[1777800869795,32.41,78457.01,0.0,0.86043,0.00012,12.68706]
[1777800870802,32.41,78462.71,0.0,0.86112,0.00012,12.64553]
[1777800874831,32.41,78468.01,0.0,0.8618,0.00012,12.60161]
[1777800879865,32.41,78467.34,0.0,0.86173,0.00012,12.60582]
[1777800884901,32.41,78472.51,0.0,0.86236,0.00012,12.56793]
[1777800887922,32.41,78478.51,0.0,0.86307,0.00012,12.52451]
[1777800890942,32.41,78480.13,0.0,0.86326,0.00012,12.51286]
[1777800895978,32.41,78480.36,0.0,0.86329,0.00012,12.51104]
[1777800901012,32.41,78477.61,0.0,0.86295,0.00012,12.5316]
[1777800906049,32.41,78473.33,0.0,0.86243,0.00012,12.56328]
[1777800911085,32.41,78476.57,0.0,0.86282,0.00012,12.53983]
[1777800918287,32.41,78479.16,0.0,0.86313,0.00012,12.5205]
[1777800922163,32.41,78484.41,0.0,0.86377,0.00012,12.48149]
[1777800927198,32.4,78489.29,0.0,0.86436,0.00012,12.44503]
[1777800932233,32.4,78493.04,0.0,0.86485,0.00012,12.41281]
[1777800936260,32.4,78499.5,0.0,0.86561,0.00012,12.36596]
[1777800941298,32.4,78502.91,0.0,0.86601,0.00012,12.34122]
[1777800946332,32.4,78507.13,0.0,0.8665,0.00012,12.31057]
[1777800951367,32.4,78509.44,0.0,0.86677,0.00012,12.2937]
[1777800956402,32.4,78510.7,0.0,0.86692,0.00012,12.28433]
[1777800961438,32.4,78513.06,0.0,0.8672,0.00012,12.26705]
[1777800966473,32.4,78514.54,0.0,0.86738,0.00012,12.25612]
[1777800971508,32.4,78516.47,0.0,0.8676,0.00012,12.24195]
[1777800976543,32.4,78517.22,0.0,0.86769,0.00012,12.2363]
[1777800982587,32.4,78518.4,0.0,0.86783,0.00012,12.22749]
[1777800988777,32.4,78519.61,0.0,0.86798,0.00012,12.21848]
[1777800994670,32.4,78519.59,0.0,0.86802,0.00012,12.21349]
[1777801001720,32.4,78515.34,0.0,0.86754,0.00012,12.24374]
[1777801003734,32.4,78509.78,0.0,0.86689,0.00012,12.28439]
[1777801005748,32.4,78516.61,0.0,0.86767,0.00012,12.23566]
[1777801010787,32.4,78515.45,0.0,0.86752,0.00012,12.24492]
[1777801015818,32.4,78516.32,0.0,0.86763,0.00012,12.23796]
[1777801020853,32.4,78516.86,0.0,0.8677,0.00012,12.23361]
[1777801025887,32.4,78516.5,0.0,0.86767,0.00012,12.23552]
[1777801033944,32.4,78517.47,0.0,0.8678,0.00012,12.22735]
[1777801039139,32.39,78517.73,0.0,0.86784,0.00012,12.22484]
[1777801046029,32.39,78516.33,0.0,0.86769,0.00012,12.23398]
[1777801053079,32.39,78515.63,0.0,0.86767,0.00012,12.23345]
[1777801058114,32.39,78511.81,0.0,0.86723,0.00012,12.26046]
[1777801063149,32.39,78511.86,0.0,0.86725,0.00012,12.25948]
[1777801068268,32.39,78512.21,0.0,0.8673,0.00012,12.25636]
[1777801074310,32.39,78512.35,0.0,0.86732,0.00012,12.25505]
[1777801079422,32.39,78512.07,0.0,0.86728,0.00012,12.25727]
[1777801085387,32.39,78511.91,0.0,0.86726,0.00012,12.25866]
[1777801090421,32.39,78511.65,0.0,0.86723,0.00012,12.26072]
[1777801099564,32.39,78511.41,0.0,0.86719,0.00012,12.26277]
[1777801105527,32.39,78511.12,0.0,0.86716,0.00012,12.26508]
[1777801111600,32.39,78510.62,0.0,0.86714,0.00012,12.26401]
[1777801117625,32.39,78510.71,0.0,0.86715,0.00012,12.26359]
[1777801122662,32.39,78515.15,0.0,0.86762,0.00012,12.23411]
[1777801127695,32.4,78518.0,0.0,0.86791,0.00012,12.2161]
[1777801132731,32.41,78519.22,0.0,0.868,0.00012,12.21051]
[1777801137766,32.41,78518.85,0.0,0.86795,0.00012,12.21366]
[1777801142802,32.41,78522.27,0.0,0.86831,0.00012,12.19101]
[1777801147843,32.41,78524.99,0.0,0.86863,0.00012,12.17095]
[1777801152876,32.42,78528.39,0.0,0.86899,0.00011,12.14841]
[1777801155897,32.42,78537.55,0.0,0.87003,0.00011,12.08326]
[1777801156903,32.42,78548.43,0.0,0.87127,0.00011,12.00502]
[1777801157912,32.42,78548.62,0.0,0.87129,0.00011,12.00365]
[1777801162947,32.42,78547.75,0.0,0.87119,0.00011,12.00987]
[1777801167983,32.42,78552.45,0.0,0.87172,0.00011,11.97626]
[1777801170060,32.42,78568.56,0.0,0.87353,0.00011,11.86075]
[1777801171004,32.42,78568.56,0.0,0.87356,0.00011,11.85668]
[1777801175042,32.42,78574.82,0.0,0.87423,0.00011,11.81406]
[1777801176046,32.42,78589.28,0.0,0.87583,0.00011,11.71078]
[1777801181082,32.43,78590.21,0.0,0.87592,0.00011,11.7049]
[1777801184103,32.43,78571.12,0.0,0.8738,0.00011,11.84189]
[1777801186121,32.43,78564.24,0.0,0.87302,0.00011,11.89127]
[1777801190200,32.43,78576.29,0.0,0.87437,0.00011,11.80531]
[1777801191151,32.43,78576.29,0.0,0.87436,0.00011,11.80548]
[1777801196188,32.43,78572.47,0.0,0.87389,0.00011,11.83567]
[1777801199207,32.44,78578.3,0.0,0.87454,0.00011,11.79442]
[1777801205250,32.44,78582.01,0.0,0.87493,0.00011,11.76925]
[1777801208288,32.44,78576.71,0.0,0.87434,0.00011,11.80742]
[1777801209280,32.44,78568.11,0.0,0.87337,0.00011,11.86908]
[1777801210287,32.44,78562.88,0.0,0.87278,0.00011,11.90708]
[1777801214316,32.44,78557.31,0.0,0.87214,0.00011,11.94767]
[1777801215322,32.44,78551.75,0.0,0.87151,0.00011,11.98779]
[1777801220419,32.44,78549.33,0.0,0.87122,0.00011,12.00619]
[1777801226399,32.45,78546.0,0.0,0.87083,0.00011,12.0311]
[1777801231436,32.45,78541.53,0.0,0.87035,0.00011,12.05911]
[1777801234455,32.45,78534.67,0.0,0.86956,0.00011,12.10883]
[1777801236472,32.45,78529.6,0.0,0.86897,0.00011,12.14542]
[1777801241505,32.45,78530.87,0.0,0.86912,0.00011,12.13644]
[1777801244525,32.45,78536.63,0.0,0.86978,0.00011,12.09515]
[1777801249560,32.45,78533.53,0.0,0.86942,0.00011,12.11775]
[1777801258623,32.45,78534.02,0.0,0.86949,0.00011,12.11298]
[1777801263660,32.45,78533.79,0.0,0.86948,0.00011,12.11337]
[1777801268693,32.44,78534.78,0.0,0.86962,0.00011,12.10494]
[1777801274735,32.44,78535.27,0.0,0.8697,0.00011,12.09956]
[1777801279770,32.43,78535.1,0.0,0.86972,0.00011,12.09854]
[1777801284805,32.43,78533.06,0.0,0.86951,0.00011,12.11186]
[1777801289840,32.43,78533.95,0.0,0.86963,0.00011,12.10409]
[1777801294874,32.43,78538.7,0.0,0.87023,0.00011,12.06386]
[1777801299911,32.42,78535.48,0.0,0.86988,0.00011,12.08581]
[1777801304947,32.42,78535.83,0.0,0.86994,0.00011,12.08201]
[1777801311052,32.42,78536.04,0.0,0.86998,0.00011,12.07963]
[1777801317037,32.42,78536.94,0.0,0.87008,0.00011,12.07338]
[1777801324087,32.42,78536.74,0.0,0.87007,0.00011,12.07399]
[1777801329121,32.41,78536.71,0.0,0.87009,0.00011,12.073]
[1777801334157,32.41,78534.52,0.0,0.86986,0.00011,12.0874]
[1777801341265,32.41,78533.93,0.0,0.86982,0.00011,12.08953]
[1777801347248,32.4,78532.66,0.0,0.86971,0.00011,12.09677]
[1777801355304,32.4,78534.3,0.0,0.86997,0.00011,12.07762]
[1777801360339,32.39,78535.31,0.0,0.87011,0.00011,12.0689]
[1777801365374,32.39,78535.51,0.0,0.87016,0.00011,12.06604]
[1777801370409,32.39,78535.97,0.0,0.87023,0.00011,12.06128]
[1777801375444,32.38,78533.43,0.0,0.86996,0.00011,12.07815]
[1777801376451,32.38,78521.11,0.0,0.86855,0.00012,12.16667]
[1777801377458,32.38,78521.6,0.0,0.86862,0.00012,12.1627]
[1777801382492,32.38,78522.27,0.0,0.86873,0.00012,12.15569]
[1777801387527,32.37,78527.15,0.0,0.86932,0.00011,12.11829]
[1777801392566,32.37,78528.08,0.0,0.86946,0.00011,12.10949]
[1777801394577,32.37,78536.56,0.0,0.87045,0.00011,12.04752]
[1777801396591,32.37,78536.9,0.0,0.87049,0.00011,12.04461]
[1777801401686,32.36,78537.7,0.0,0.87062,0.00011,12.03677]
[1777801407675,32.36,78537.74,0.0,0.87063,0.00011,12.03615]
[1777801414723,32.36,78537.68,0.0,0.87067,0.00011,12.0312]
[1777801419758,32.36,78538.57,0.0,0.87078,0.00011,12.02443]
[1777801424793,32.36,78538.0,0.0,0.87072,0.00011,12.02814]
[1777801431895,32.36,78537.18,0.0,0.87063,0.00011,12.03339]
[1777801437884,32.36,78535.26,0.0,0.87043,0.00011,12.04659]
[1777801443926,32.35,78534.7,0.0,0.87037,0.00011,12.0498]
[1777801452035,32.35,78535.39,0.0,0.87047,0.00011,12.04375]
[1777801462105,32.35,78536.51,0.0,0.87062,0.00011,12.03437]
[1777801468100,32.35,78537.28,0.0,0.87072,0.00011,12.02811]
[1777801474138,32.35,78537.48,0.0,0.87079,0.00011,12.02121]
[1777801479173,32.34,78535.18,0.0,0.87053,0.00011,12.03743]
[1777801482246,32.34,78530.08,0.0,0.86995,0.00011,12.07396]
[1777801488235,32.34,78531.05,0.0,0.87008,0.00011,12.06623]
[1777801493271,32.34,78531.77,0.0,0.87017,0.00011,12.06043]
[1777801498306,32.34,78532.85,0.0,0.8703,0.00011,12.05205]
[1777801503341,32.34,78529.45,0.0,0.86992,0.00011,12.07596]
[1777801509383,32.34,78524.82,0.0,0.8694,0.00012,12.10887]
[1777801514418,32.34,78522.58,0.0,0.86915,0.00012,12.12429]
[1777801519453,32.33,78521.39,0.0,0.86903,0.00012,12.13215]
[1777801526503,32.33,78521.03,0.0,0.869,0.00012,12.13373]
[1777801531538,32.33,78519.45,0.0,0.86887,0.00012,12.13954]
[1777801536574,32.33,78519.17,0.0,0.86885,0.00012,12.14086]
[1777801541612,32.33,78518.72,0.0,0.86881,0.00012,12.14341]
[1777801547651,32.33,78518.21,0.0,0.86876,0.00012,12.14623]
[1777801552686,32.32,78512.84,0.0,0.86815,0.00012,12.18429]
[1777801554700,32.32,78504.73,0.0,0.86722,0.00012,12.24259]
[1777801556714,32.32,78500.79,0.0,0.86677,0.00012,12.27063]
[1777801558730,32.32,78495.27,0.0,0.86612,0.00012,12.31066]
[1777801563766,32.32,78492.17,0.0,0.86576,0.00012,12.33264]
[1777801570814,32.32,78491.23,0.0,0.86565,0.00012,12.33973]
[1777801575848,32.32,78486.6,0.0,0.8651,0.00012,12.37343]
[1777801580883,32.32,78482.38,0.0,0.86461,0.00012,12.40405]
[1777801585919,32.32,78482.01,0.0,0.86457,0.00012,12.40612]
[1777801589945,32.32,78476.6,0.0,0.86394,0.00012,12.4447]
[1777801594981,32.32,78475.05,0.0,0.86382,0.00012,12.45006]
[1777801600018,32.32,78473.62,0.0,0.86366,0.00012,12.45952]
[1777801605052,32.31,78472.11,0.0,0.8635,0.00012,12.46959]
[1777801610087,32.31,78470.66,0.0,0.86334,0.00012,12.47921]
[1777801618143,32.31,78469.84,0.0,0.86327,0.00012,12.48372]
[1777801623232,32.31,78468.01,0.0,0.86306,0.00012,12.49609]
[1777801629220,32.3,78468.77,0.0,0.86317,0.00012,12.48947]
[1777801636269,32.3,78469.69,0.0,0.8633,0.00012,12.48163]
[1777801642311,32.3,78469.18,0.0,0.86325,0.00012,12.48437]
[1777801645332,32.3,78476.0,0.0,0.86407,0.00012,12.43435]
[1777801646339,32.3,78475.84,0.0,0.86405,0.00012,12.43543]
[1777801651374,32.3,78474.59,0.0,0.86395,0.00012,12.4397]
[1777801656408,32.3,78473.85,0.0,0.86386,0.00012,12.4449]
[1777801661444,32.3,78472.92,0.0,0.86376,0.00012,12.45122]
[1777801669500,32.3,78472.53,0.0,0.86372,0.00012,12.45334]
[1777801674535,32.29,78471.49,0.0,0.86361,0.00012,12.46044]
[1777801679569,32.29,78471.43,0.0,0.86361,0.00012,12.46042]
[1777801683657,32.29,78483.03,0.0,0.86498,0.00012,12.37584]
[1777801684605,32.29,78483.03,0.0,0.86498,0.00012,12.3759]
[1777801692660,32.29,78482.26,0.0,0.86489,0.00012,12.38175]
[1777801697696,32.29,78480.72,0.0,0.8647,0.00012,12.3931]
[1777801702733,32.29,78480.9,0.0,0.86472,0.00012,12.39197]
[1777801708775,32.29,78482.49,0.0,0.86491,0.00012,12.38076]
[1777801713811,32.3,78481.42,0.0,0.86482,0.00012,12.38392]
[1777801720860,32.3,78481.17,0.0,0.86478,0.00012,12.38614]
[1777801734021,32.3,78480.16,0.0,0.86465,0.00012,12.39429]
[1777801744092,32.3,78479.4,0.0,0.86455,0.00012,12.40037]
[1777801750062,32.3,78478.41,0.0,0.86443,0.00012,12.40781]
[1777801758120,32.3,78477.63,0.0,0.86433,0.00012,12.41364]
[1777801764231,32.3,78477.93,0.0,0.86437,0.00012,12.41162]
[1777801770203,32.3,78477.31,0.0,0.86429,0.00012,12.4163]
[1777801778260,32.3,78477.37,0.0,0.86434,0.00012,12.41126]
[1777801784371,32.3,78476.96,0.0,0.86428,0.00012,12.41446]
[1777801790344,32.3,78477.17,0.0,0.86431,0.00012,12.41309]
[1777801794441,32.3,78482.57,0.0,0.86494,0.00012,12.37407]
[1777801801423,32.3,78486.12,0.0,0.86535,0.00012,12.34872]
[1777801806458,32.3,78487.89,0.0,0.86556,0.00012,12.33602]
[1777801814581,32.3,78493.11,0.0,0.86617,0.00012,12.29827]
[1777801820556,32.3,78494.36,0.0,0.86632,0.00012,12.28922]
[1777801831632,32.3,78496.3,0.0,0.86659,0.00012,12.27021]
[1777801840697,32.3,78498.4,0.0,0.86683,0.00012,12.25493]
[1777801845731,32.3,78499.15,0.0,0.86692,0.00012,12.24973]
[1777801850766,32.31,78497.46,0.0,0.86671,0.00012,12.26259]
[1777801857815,32.31,78496.48,0.0,0.86658,0.00012,12.27054]
[1777801862851,32.31,78494.68,0.0,0.86636,0.00012,12.28428]
[1777801867887,32.31,78498.13,0.0,0.86676,0.00012,12.25946]
[1777801871915,32.31,78503.25,0.0,0.86736,0.00012,12.22254]
[1777801875007,32.31,78508.84,0.0,0.868,0.00012,12.18231]
[1777801885010,32.31,78513.06,0.0,0.8685,0.00012,12.15143]
[1777801892055,32.31,78516.36,0.0,0.86892,0.00012,12.12268]
[1777801902127,32.31,78519.99,0.0,0.86935,0.00012,12.09583]
[1777801903134,32.31,78525.35,0.0,0.86997,0.00011,12.05703]
[1777801905213,32.31,78527.67,0.0,0.87022,0.00011,12.04114]
[1777801912197,32.31,78529.59,0.0,0.87041,0.00011,12.02945]
[1777801917232,32.31,78530.65,0.0,0.87053,0.00011,12.02196]
[1777801922266,32.32,78531.64,0.0,0.87064,0.00011,12.01495]
[1777801927304,32.32,78533.93,0.0,0.8709,0.00011,11.99861]
[1777801932337,32.32,78535.34,0.0,0.87105,0.00011,11.9887]
[1777801941400,32.32,78535.49,0.0,0.87106,0.00011,11.98813]
[1777801946435,32.32,78537.07,0.0,0.87124,0.00011,11.97704]
[1777801951469,32.32,78537.38,0.0,0.87131,0.00011,11.97023]
[1777801958519,32.32,78537.17,0.0,0.87128,0.00011,11.97214]
[1777801963554,32.32,78538.88,0.0,0.87147,0.00011,11.96012]
[1777801969596,32.32,78538.6,0.0,0.87143,0.00011,11.96254]
[1777801974631,32.32,78539.5,0.0,0.87153,0.00011,11.9564]
[1777801981680,32.32,78539.49,0.0,0.87152,0.00011,11.95712]
[1777801989737,32.32,78541.78,0.0,0.87177,0.00011,11.94158]
[1777801993764,32.33,78550.01,0.0,0.87269,0.00011,11.88314]
[1777801999807,32.33,78550.18,0.0,0.87268,0.00011,11.88367]
[1777802004842,32.34,78548.17,0.0,0.87242,0.00011,11.90045]
[1777802006856,32.34,78544.24,0.0,0.87197,0.00011,11.92895]
[1777802012898,32.34,78548.6,0.0,0.87248,0.00011,11.89426]
[1777802018940,32.34,78546.66,0.0,0.87224,0.00011,11.90955]
[1777802024982,32.34,78544.6,0.0,0.872,0.00011,11.92493]
[1777802030026,32.34,78543.03,0.0,0.87181,0.00011,11.9369]
[1777802032030,32.35,78529.03,0.0,0.8702,0.00011,12.03831]
[1777802033040,32.35,78525.3,0.0,0.86977,0.00011,12.06544]
[1777802038073,32.35,78525.0,0.0,0.86972,0.00011,12.06854]
[1777802045122,32.35,78526.29,0.0,0.86986,0.00011,12.06011]
[1777802050158,32.35,78526.51,0.0,0.86988,0.00011,12.05877]
[1777802055193,32.35,78527.0,0.0,0.86993,0.00011,12.0555]
[1777802062243,32.35,78527.01,0.0,0.86992,0.00011,12.05579]
[1777802066351,32.35,78533.11,0.0,0.87061,0.00011,12.0125]
[1777802074327,32.36,78532.42,0.0,0.87055,0.00011,12.01446]
[1777802086491,32.36,78530.9,0.0,0.87035,0.00011,12.02685]
[1777802092452,32.36,78529.84,0.0,0.87022,0.00011,12.0352]
[1777802100509,32.36,78529.61,0.0,0.87018,0.00011,12.0378]
[1777802106632,32.37,78529.39,0.0,0.87014,0.00011,12.04009]
[1777802112592,32.37,78529.15,0.0,0.8701,0.00011,12.04252]
[1777802117627,32.37,78529.48,0.0,0.87013,0.00011,12.04068]
[1777802122662,32.37,78528.89,0.0,0.87006,0.00011,12.04547]
[1777802128704,32.37,78524.23,0.0,0.86952,0.00012,12.0788]
[1777802134747,32.37,78520.82,0.0,0.86918,0.00012,12.0982]
[1777802139782,32.37,78520.08,0.0,0.86909,0.00012,12.10376]
[1777802144820,32.37,78520.7,0.0,0.86915,0.00012,12.09982]
[1777802149852,32.37,78531.59,0.0,0.87039,0.00011,12.022]
[1777802150859,32.37,78533.64,0.0,0.87062,0.00011,12.00759]
[1777802156982,32.37,78534.59,0.0,0.87071,0.00011,12.00196]
[1777802164953,32.38,78534.59,0.0,0.87069,0.00011,12.00314]
[1777802172008,32.38,78536.01,0.0,0.87086,0.00011,11.99298]
[1777802177123,32.38,78535.05,0.0,0.87075,0.00011,11.9998]
[1777802187193,32.38,78535.12,0.0,0.87071,0.00011,12.0022]
[1777802193154,32.39,78534.88,0.0,0.87072,0.00011,11.99964]
[1777802199196,32.39,78532.93,0.0,0.87049,0.00011,12.01407]
[1777802205238,32.39,78534.2,0.0,0.87063,0.00011,12.00531]
[1777802214302,32.39,78535.44,0.0,0.87076,0.00011,11.99697]
[1777802228399,32.39,78535.43,0.0,0.87075,0.00011,11.99782]
[1777802233433,32.39,78536.29,0.0,0.87084,0.00011,11.99189]
[1777802238470,32.39,78536.68,0.0,0.87088,0.00011,11.98935]
[1777802243505,32.39,78537.03,0.0,0.87092,0.00011,11.98711]
[1777802248543,32.39,78540.94,0.0,0.87136,0.00011,11.95936]
[1777802257686,32.39,78539.84,0.0,0.87126,0.00011,11.96317]
[1777802264660,32.4,78539.46,0.0,0.87121,0.00011,11.9665]
[1777802271709,32.4,78539.48,0.0,0.8712,0.00011,11.96695]
[1777802276743,32.4,78539.37,0.0,0.87118,0.00011,11.96816]
[1777802281780,32.4,78539.37,0.0,0.87118,0.00011,11.96857]
[1777802287900,32.4,78539.43,0.0,0.87119,0.00011,11.96791]
[1777802293862,32.4,78540.04,0.0,0.87125,0.00011,11.96407]
[1777802301919,32.4,78539.94,0.0,0.87122,0.00011,11.96561]
[1777802306953,32.4,78539.54,0.0,0.87117,0.00011,11.96889]
[1777802316018,32.4,78539.66,0.0,0.87122,0.00011,11.96386]
[1777802322059,32.4,78539.55,0.0,0.87119,0.00011,11.96515]
[1777802327096,32.4,78540.22,0.0,0.87127,0.00011,11.96032]
[1777802332130,32.41,78540.82,0.0,0.87132,0.00011,11.95698]
[1777802338252,32.41,78540.91,0.0,0.87131,0.00011,11.95813]
[1777802347234,32.42,78540.6,0.0,0.87121,0.00011,11.96442]
[1777802353279,32.42,78540.4,0.0,0.87115,0.00011,11.96807]
[1777802358393,32.43,78537.87,0.0,0.87085,0.00011,11.98728]
[1777802364355,32.43,78538.21,0.0,0.87087,0.00011,11.98604]
[1777802371406,32.43,78539.07,0.0,0.87099,0.00011,11.97596]
[1777802376442,32.43,78539.1,0.0,0.87098,0.00011,11.97664]
[1777802383490,32.44,78539.17,0.0,0.87097,0.00011,11.97758]
[1777802388610,32.44,78539.1,0.0,0.87094,0.00011,11.97914]
[1777802397589,32.44,78539.02,0.0,0.8709,0.00011,11.98169]
[1777802402624,32.44,78539.24,0.0,0.87091,0.00011,11.98123]
[1777802407659,32.45,78538.53,0.0,0.87082,0.00011,11.98723]
[1777802412693,32.45,78538.59,0.0,0.87082,0.00011,11.98669]
[1777802418820,32.45,78539.24,0.0,0.8709,0.00011,11.98196]
[1777802424777,32.45,78539.06,0.0,0.87089,0.00011,11.98285]
[1777802429813,32.45,78538.64,0.0,0.87083,0.00011,11.98614]
[1777802434849,32.45,78538.54,0.0,0.87086,0.00011,11.98237]
[1777802439884,32.45,78538.51,0.0,0.87085,0.00011,11.98293]
[1777802444919,32.45,78538.88,0.0,0.87089,0.00011,11.9806]
[1777802451968,32.45,78538.84,0.0,0.87088,0.00011,11.98129]
[1777802457004,32.45,78539.13,0.0,0.8709,0.00011,11.97945]
[1777802462038,32.45,78539.59,0.0,0.87095,0.00011,11.97639]
[1777802468081,32.45,78539.37,0.0,0.87092,0.00011,11.97828]
[1777802473118,32.45,78537.97,0.0,0.87076,0.00011,11.98857]
[1777802476139,32.45,78530.51,0.0,0.8699,0.00011,12.04247]
[1777802477146,32.45,78528.51,0.0,0.86967,0.00011,12.05697]
[1777802482182,32.45,78523.26,0.0,0.86906,0.00012,12.09521]
[1777802487217,32.45,78519.84,0.0,0.86866,0.00012,12.12031]
[1777802492252,32.45,78518.68,0.0,0.86857,0.00012,12.12355]
[1777802499384,32.45,78512.98,0.0,0.86791,0.00012,12.16435]
[1777802505343,32.45,78510.61,0.0,0.86764,0.00012,12.18121]
[1777802509454,32.45,78501.42,0.0,0.86658,0.00012,12.24725]
[1777802518435,32.45,78497.22,0.0,0.86611,0.00012,12.27628]
[1777802522462,32.45,78491.68,0.0,0.86547,0.00012,12.31568]
[1777802527497,32.45,78495.24,0.0,0.86589,0.00012,12.28957]
[1777802532532,32.45,78495.25,0.0,0.86589,0.00012,12.28962]
[1777802538574,32.45,78495.46,0.0,0.86592,0.00012,12.28749]
[1777802544615,32.45,78496.93,0.0,0.86611,0.00012,12.27627]
[1777802549735,32.44,78498.21,0.0,0.86626,0.00012,12.26653]
[1777802556700,32.44,78498.95,0.0,0.8664,0.00012,12.25563]
[1777802561735,32.44,78496.38,0.0,0.86611,0.00012,12.2737]
[1777802569875,32.44,78494.44,0.0,0.8659,0.00012,12.28687]
[1777802579948,32.44,78490.55,0.0,0.86545,0.00012,12.31407]
[1777802585904,32.44,78491.04,0.0,0.86552,0.00012,12.31009]
[1777802591945,32.44,78490.01,0.0,0.8654,0.00012,12.31714]
[1777802597987,32.43,78488.96,0.0,0.86529,0.00012,12.32438]
[1777802608058,32.43,78488.68,0.0,0.86526,0.00012,12.32585]
[1777802613093,32.43,78486.17,0.0,0.86501,0.00012,12.3388]
[1777802618128,32.43,78484.01,0.0,0.86476,0.00012,12.35411]
[1777802624170,32.43,78483.64,0.0,0.86473,0.00012,12.35637]
[1777802630298,32.43,78482.74,0.0,0.86463,0.00012,12.36248]
[1777802636254,32.43,78482.76,0.0,0.86464,0.00012,12.36185]
[1777802641290,32.43,78478.75,0.0,0.86417,0.00012,12.39042]
[1777802646325,32.43,78476.12,0.0,0.86386,0.00012,12.40902]
[1777802650439,32.43,78469.53,0.0,0.86309,0.00012,12.45609]
[1777802656395,32.42,78468.83,0.0,0.86302,0.00012,12.46026]
[1777802661431,32.42,78468.79,0.0,0.86304,0.00012,12.45941]
[1777802666464,32.42,78465.02,0.0,0.8626,0.00012,12.48611]
[1777802671500,32.42,78464.5,0.0,0.86257,0.00012,12.48525]
[1777802674521,32.42,78459.73,0.0,0.862,0.00012,12.51988]
[1777802675614,32.42,78452.8,0.0,0.86117,0.00012,12.57007]
[1777802681570,32.42,78452.39,0.0,0.86112,0.00012,12.5733]
[1777802686606,32.42,78452.02,0.0,0.86107,0.00012,12.57621]
[1777802691640,32.42,78452.19,0.0,0.86109,0.00012,12.57516]
[1777802697682,32.42,78451.89,0.0,0.86105,0.00012,12.57754]
[1777802702719,32.42,78452.35,0.0,0.86111,0.00012,12.57392]
[1777802703724,32.42,78457.66,0.0,0.86174,0.00012,12.53554]
[1777802708759,32.42,78455.27,0.0,0.86145,0.00012,12.55333]
[1777802713794,32.42,78454.1,0.0,0.8613,0.00012,12.56212]
[1777802718829,32.42,78452.16,0.0,0.86107,0.00012,12.57616]
[1777802723864,32.42,78451.95,0.0,0.86105,0.00012,12.57723]
[1777802728898,32.42,78448.71,0.0,0.86067,0.00012,12.6006]
[1777802733935,32.42,78449.33,0.0,0.86078,0.00012,12.59149]
[1777802738969,32.42,78448.17,0.0,0.86063,0.00012,12.60016]
[1777802744004,32.42,78448.17,0.0,0.86063,0.00012,12.60035]
[1777802749039,32.43,78447.78,0.0,0.86058,0.00012,12.60332]
[1777802755093,32.43,78449.99,0.0,0.86084,0.00012,12.58753]
[1777802756183,32.43,78443.88,0.0,0.86011,0.00012,12.63187]
[1777802758101,32.42,78444.69,0.0,0.86021,0.00012,12.62553]
[1777802762129,32.42,78430.15,0.0,0.85848,0.00012,12.72917]
[1777802767164,32.42,78433.79,0.0,0.85894,0.00012,12.70168]
[1777802772200,32.42,78432.11,0.0,0.85875,0.00012,12.71284]
[1777802773207,32.42,78427.04,0.0,0.85814,0.00012,12.74945]
[1777802778241,32.41,78427.96,0.0,0.85827,0.00012,12.7416]
[1777802781263,32.41,78433.13,0.0,0.85892,0.00012,12.70297]
[1777802786395,32.41,78441.62,0.0,0.85995,0.00012,12.64143]
[1777802790325,32.41,78464.41,0.0,0.86267,0.00012,12.47682]
[1777802795361,32.43,78469.03,0.0,0.86314,0.00012,12.44628]
[1777802801405,32.43,78465.51,0.0,0.8627,0.00012,12.47304]
[1777802806537,32.43,78462.59,0.0,0.86236,0.00012,12.49394]
[1777802812486,32.43,78460.87,0.0,0.86215,0.00012,12.50614]
[1777802817521,32.43,78459.25,0.0,0.86196,0.00012,12.51769]
[1777802822556,32.43,78457.58,0.0,0.86177,0.00012,12.52961]
[1777802827590,32.43,78456.89,0.0,0.86169,0.00012,12.53443]
[1777802832626,32.43,78455.54,0.0,0.86153,0.00012,12.54403]
[1777802840682,32.43,78454.9,0.0,0.86146,0.00012,12.54836]
[1777802845717,32.43,78449.84,0.0,0.86085,0.00012,12.58482]
[1777802850752,32.43,78449.92,0.0,0.86087,0.00012,12.5838]
[1777802856887,32.43,78449.93,0.0,0.86092,0.00012,12.57824]
[1777802862838,32.42,78449.96,0.0,0.86093,0.00012,12.57751]
[1777802867874,32.42,78450.4,0.0,0.86099,0.00012,12.57391]
[1777802872909,32.42,78451.41,0.0,0.86112,0.00012,12.5662]
[1777802877944,32.42,78452.05,0.0,0.8612,0.00012,12.5612]
[1777802882979,32.42,78455.92,0.0,0.86167,0.00012,12.53288]
[1777802893050,32.42,78456.5,0.0,0.86175,0.00012,12.52822]
[1777802900100,32.42,78458.08,0.0,0.86194,0.00012,12.51648]
[1777802906141,32.42,78457.75,0.0,0.86191,0.00012,12.5186]
[1777802911175,32.42,78456.26,0.0,0.86178,0.00012,12.52425]
[1777802917310,32.42,78454.58,0.0,0.86158,0.00012,12.53588]
[1777802923260,32.42,78455.45,0.0,0.8617,0.00012,12.52909]
[1777802934338,32.41,78455.63,0.0,0.86173,0.00012,12.52689]
[1777802941387,32.41,78456.94,0.0,0.8619,0.00012,12.51673]
[1777802947520,32.41,78458.29,0.0,0.86207,0.00012,12.50632]
[1777802954478,32.41,78458.56,0.0,0.86212,0.00012,12.5036]
[1777802962631,32.41,78470.51,0.0,0.86356,0.00012,12.41599]
[1777802964548,32.41,78471.68,0.0,0.8637,0.00012,12.40753]
[1777802969584,32.41,78471.27,0.0,0.86365,0.00012,12.4106]
[1777802976632,32.41,78468.01,0.0,0.8633,0.00012,12.42951]
[1777802982772,32.41,78463.56,0.0,0.86276,0.00012,12.46191]
[1777802988717,32.41,78463.1,0.0,0.86271,0.00012,12.46502]
[1777802993752,32.41,78460.61,0.0,0.86242,0.00012,12.48254]
[1777802999794,32.41,78458.2,0.0,0.86214,0.00012,12.49987]
[1777803004829,32.41,78457.15,0.0,0.86201,0.00012,12.50737]
[1777803011878,32.41,78456.9,0.0,0.86199,0.00012,12.50885]
[1777803016913,32.41,78455.77,0.0,0.86185,0.00012,12.51701]
[1777803023057,32.41,78454.92,0.0,0.86175,0.00012,12.52316]
[1777803028997,32.41,78454.27,0.0,0.86167,0.00012,12.52801]
[1777803035038,32.41,78454.25,0.0,0.8617,0.00012,12.52386]
[1777803043197,32.41,78453.41,0.0,0.86159,0.00012,12.53096]
[1777803049137,32.41,78452.89,0.0,0.86151,0.00012,12.5355]
[1777803055180,32.41,78452.29,0.0,0.86143,0.00012,12.54059]
[1777803064243,32.41,78451.74,0.0,0.86136,0.00012,12.54445]
[1777803070284,32.41,78449.89,0.0,0.86114,0.00012,12.55764]
[1777803077335,32.41,78449.95,0.0,0.86116,0.00012,12.55675]
[1777803082372,32.41,78450.41,0.0,0.86122,0.00012,12.55306]
[1777803091434,32.41,78450.42,0.0,0.86128,0.00012,12.54724]
[1777803096470,32.41,78452.6,0.0,0.86155,0.00012,12.53106]
[1777803102511,32.41,78452.88,0.0,0.86159,0.00012,12.52862]
[1777803111574,32.41,78452.5,0.0,0.86155,0.00012,12.53078]
[1777803116609,32.4,78455.01,0.0,0.86185,0.00012,12.51234]
[1777803121644,32.41,78454.03,0.0,0.86174,0.00012,12.51956]
[1777803126681,32.4,78452.43,0.0,0.86155,0.00012,12.53099]
[1777803131715,32.4,78452.26,0.0,0.86153,0.00012,12.53197]
[1777803140778,32.4,78452.24,0.0,0.86154,0.00012,12.53159]
[1777803146819,32.4,78451.72,0.0,0.86148,0.00012,12.53494]
[1777803151855,32.4,78451.46,0.0,0.8615,0.00012,12.53152]
[1777803156890,32.4,78451.41,0.0,0.8615,0.00012,12.53149]
[1777803161924,32.4,78451.32,0.0,0.86149,0.00012,12.53174]
[1777803167967,32.4,78451.3,0.0,0.8615,0.00012,12.53139]
[1777803174112,32.4,78451.19,0.0,0.86149,0.00012,12.53168]
[1777803181080,32.4,78451.66,0.0,0.86156,0.00012,12.5276]
[1777803186123,32.4,78452.62,0.0,0.86168,0.00012,12.52035]
[1777803191154,32.39,78452.48,0.0,0.86167,0.00012,12.52108]
[1777803201224,32.4,78452.88,0.0,0.8617,0.00012,12.51901]
[1777803206259,32.4,78450.77,0.0,0.86144,0.00012,12.53474]
[1777803211294,32.4,78450.76,0.0,0.86148,0.00012,12.53032]
[1777803217336,32.4,78449.98,0.0,0.86138,0.00012,12.5363]
[1777803225391,32.4,78450.07,0.0,0.86139,0.00012,12.53543]
[1777803234598,32.4,78450.79,0.0,0.86148,0.00012,12.52997]
[1777803241504,32.4,78450.83,0.0,0.86149,0.00012,12.52959]
[1777803249564,32.4,78450.95,0.0,0.86151,0.00012,12.52814]
[1777803254738,32.39,78450.95,0.0,0.86153,0.00012,12.52719]
[1777803260637,32.39,78450.79,0.0,0.86154,0.00012,12.52658]
[1777803265672,32.39,78454.5,0.0,0.86199,0.00012,12.49942]
[1777803270707,32.39,78454.0,0.0,0.86193,0.00012,12.50294]
[1777803277757,32.39,78454.06,0.0,0.86198,0.00012,12.49751]
[1777803281785,32.39,78460.47,0.0,0.86275,0.00012,12.45112]
[1777803286820,32.39,78460.79,0.0,0.86278,0.00012,12.44924]
[1777803292862,32.39,78459.76,0.0,0.86265,0.00012,12.45701]
[1777803298904,32.39,78460.23,0.0,0.86271,0.00012,12.45339]
[1777803303940,32.39,78461.71,0.0,0.8629,0.00012,12.44177]
[1777803309983,32.39,78462.28,0.0,0.86299,0.00012,12.43663]
[1777803315160,32.38,78463.69,0.0,0.86317,0.00012,12.42559]
[1777803321058,32.38,78464.47,0.0,0.86328,0.00012,12.41899]
[1777803326093,32.38,78465.23,0.0,0.86338,0.00012,12.41274]
[1777803332136,32.38,78465.71,0.0,0.86349,0.00012,12.40347]
[1777803339185,32.38,78466.16,0.0,0.86356,0.00012,12.39924]
[1777803344220,32.38,78466.71,0.0,0.86364,0.00012,12.3946]
[1777803349255,32.37,78466.27,0.0,0.8636,0.00012,12.39715]
[1777803354290,32.37,78465.91,0.0,0.86356,0.00012,12.39928]
[1777803360332,32.37,78464.08,0.0,0.86335,0.00012,12.41194]
[1777803365511,32.37,78463.39,0.0,0.86328,0.00012,12.41643]
[1777803375608,32.37,78463.48,0.0,0.8633,0.00012,12.41481]
[1777803385508,32.37,78463.48,0.0,0.86332,0.00012,12.41386]
[1777803390543,32.37,78463.84,0.0,0.86337,0.00012,12.41077]
[1777803395578,32.36,78463.84,0.0,0.86342,0.00012,12.4054]
[1777803403634,32.36,78463.68,0.0,0.86341,0.00012,12.40588]
[1777803404642,32.36,78456.2,0.0,0.86252,0.00012,12.46006]
[1777803405816,32.36,78452.59,0.0,0.86209,0.00012,12.48603]
[1777803411691,32.36,78452.48,0.0,0.86207,0.00012,12.48716]
[1777803416731,32.36,78454.02,0.0,0.86225,0.00012,12.47645]
[1777803422766,32.36,78454.29,0.0,0.86227,0.00012,12.47502]
[1777803427802,32.37,78451.87,0.0,0.86198,0.00012,12.49296]
[1777803434851,32.37,78451.51,0.0,0.86193,0.00012,12.49598]
[1777803442906,32.37,78451.3,0.0,0.8619,0.00012,12.49786]
[1777803447941,32.37,78453.3,0.0,0.86213,0.00012,12.48358]
[1777803452977,32.37,78451.25,0.0,0.86192,0.00012,12.49377]
[1777803458012,32.37,78450.4,0.0,0.86182,0.00012,12.50015]
[1777803466239,32.37,78450.77,0.0,0.86186,0.00012,12.49792]
[1777803473117,32.37,78450.77,0.0,0.86185,0.00012,12.49839]
[1777803478153,32.37,78450.83,0.0,0.86185,0.00012,12.49834]
[1777803486379,32.37,78451.6,0.0,0.86193,0.00012,12.49345]
[1777803492246,32.37,78451.6,0.0,0.86192,0.00012,12.49401]
[1777803497285,32.38,78451.21,0.0,0.86187,0.00012,12.49707]
[1777803504334,32.37,78450.82,0.0,0.86183,0.00012,12.49981]
[1777803509369,32.37,78450.71,0.0,0.86183,0.00012,12.4998]
[1777803514403,32.37,78450.29,0.0,0.86181,0.00012,12.49835]
[1777803519439,32.38,78451.47,0.0,0.86195,0.00012,12.49023]
[1777803526659,32.38,78450.97,0.0,0.86187,0.00012,12.49451]
[1777803532530,32.38,78447.27,0.0,0.86142,0.00012,12.52184]
[1777803538572,32.38,78445.16,0.0,0.86116,0.00012,12.53734]
[1777803543607,32.38,78448.04,0.0,0.86151,0.00012,12.51656]
[1777803548642,32.38,78448.35,0.0,0.86154,0.00012,12.51446]
[1777803553677,32.38,78450.33,0.0,0.86178,0.00012,12.5002]
[1777803558711,32.38,78453.21,0.0,0.86213,0.00012,12.47939]
[1777803564754,32.38,78454.11,0.0,0.86223,0.00012,12.47291]
[1777803569789,32.38,78457.56,0.0,0.86265,0.00012,12.44788]
[1777803574824,32.38,78459.12,0.0,0.86288,0.00012,12.43162]
[1777803580866,32.38,78459.36,0.0,0.86291,0.00012,12.42986]
[1777803585901,32.38,78458.87,0.0,0.86285,0.00012,12.43335]
[1777803590937,32.38,78456.79,0.0,0.8626,0.00012,12.44836]
[1777803597153,32.38,78456.06,0.0,0.86251,0.00012,12.45356]
[1777803604028,32.38,78455.06,0.0,0.8624,0.00012,12.4607]
[1777803617296,32.38,78453.51,0.0,0.86221,0.00012,12.4717]
[1777803623160,32.38,78452.89,0.0,0.86214,0.00012,12.47608]
[1777803628196,32.38,78452.34,0.0,0.86208,0.00012,12.47996]
[1777803633231,32.38,78452.05,0.0,0.86209,0.00012,12.47701]
[1777803639274,32.38,78451.66,0.0,0.86204,0.00012,12.47971]
[1777803644308,32.38,78451.83,0.0,0.86206,0.00012,12.47837]
[1777803653372,32.38,78451.78,0.0,0.86206,0.00012,12.47856]
[1777803659414,32.38,78451.58,0.0,0.86204,0.00012,12.4799]
[1777803664449,32.38,78451.19,0.0,0.86199,0.00012,12.48264]
[1777803671499,32.38,78451.35,0.0,0.86202,0.00012,12.48134]
[1777803677719,32.37,78451.17,0.0,0.862,0.00012,12.48253]
[1777803687789,32.37,78451.69,0.0,0.86206,0.00012,12.4786]
[1777803695666,32.37,78451.6,0.0,0.86209,0.00012,12.47423]
[1777803701708,32.37,78451.01,0.0,0.86202,0.00012,12.47844]
[1777803707929,32.37,78451.02,0.0,0.86203,0.00012,12.4783]
[1777803714799,32.37,78451.36,0.0,0.86207,0.00012,12.47576]
[1777803721847,32.37,78450.46,0.0,0.86196,0.00012,12.4822]
[1777803726884,32.37,78450.62,0.0,0.86198,0.00012,12.48095]
[1777803731917,32.37,78450.97,0.0,0.86203,0.00012,12.47835]
[1777803736953,32.37,78450.61,0.0,0.86198,0.00012,12.48088]
[1777803741988,32.37,78452.14,0.0,0.86217,0.00012,12.46972]
[1777803747023,32.37,78452.33,0.0,0.86219,0.00012,12.46833]
[1777803758280,32.37,78452.05,0.0,0.8622,0.00012,12.46543]
[1777803768350,32.37,78451.74,0.0,0.86216,0.00012,12.46782]
[1777803774216,32.38,78451.57,0.0,0.86213,0.00012,12.46991]
[1777803779248,32.38,78451.41,0.0,0.8621,0.00012,12.4718]
[1777803784284,32.38,78451.37,0.0,0.86209,0.00012,12.47242]
[1777803789319,32.38,78451.21,0.0,0.86206,0.00012,12.47376]
[1777803794354,32.38,78451.26,0.0,0.86207,0.00012,12.47354]
[1777803799389,32.38,78451.2,0.0,0.86206,0.00012,12.47409]
[1777803804426,32.38,78451.18,0.0,0.86205,0.00012,12.47433]
[1777803806442,32.38,78457.49,0.0,0.86281,0.00012,12.42859]
[1777803807448,32.38,78460.21,0.0,0.86314,0.00012,12.40894]
[1777803810468,32.38,78454.87,0.0,0.86249,0.00012,12.44793]
[1777803815503,32.38,78450.31,0.0,0.86198,0.00012,12.47628]
[1777803820538,32.38,78449.37,0.0,0.86187,0.00012,12.48315]
[1777803826580,32.38,78446.07,0.0,0.86147,0.00012,12.50705]
[1777803831614,32.38,78447.23,0.0,0.86162,0.00012,12.49851]
[1777803836653,32.38,78445.7,0.0,0.86143,0.00012,12.50942]
[1777803841689,32.38,78442.38,0.0,0.86104,0.00012,12.53328]
[1777803846720,32.38,78441.18,0.0,0.8609,0.00012,12.54177]
[1777803851754,32.38,78439.39,0.0,0.86067,0.00012,12.55511]
[1777803856790,32.38,78438.23,0.0,0.86053,0.00012,12.5639]
[1777803861825,32.38,78436.86,0.0,0.86036,0.00012,12.57372]
[1777803866859,32.38,78435.67,0.0,0.86022,0.00012,12.58247]
[1777803871895,32.38,78436.08,0.0,0.8603,0.00012,12.57489]
[1777803876929,32.38,78432.86,0.0,0.85991,0.00012,12.59863]
[1777803881965,32.38,78429.47,0.0,0.85949,0.00012,12.62345]
[1777803887000,32.38,78429.49,0.0,0.85949,0.00012,12.62351]
[1777803893043,32.38,78429.8,0.0,0.85952,0.00012,12.62158]
[1777803899083,32.38,78428.87,0.0,0.8594,0.00012,12.62867]
[1777803906132,32.38,78430.08,0.0,0.85955,0.00012,12.62032]
[1777803911168,32.39,78430.36,0.0,0.85957,0.00012,12.61866]
[1777803917209,32.39,78430.71,0.0,0.85961,0.00012,12.61661]
[1777803922245,32.39,78431.03,0.0,0.85965,0.00012,12.61408]
[1777803927279,32.39,78431.19,0.0,0.85967,0.00012,12.61281]
[1777803932316,32.39,78434.41,0.0,0.86011,0.00012,12.58434]
[1777803937350,32.38,78438.59,0.0,0.86063,0.00012,12.55302]
[1777803947420,32.38,78440.1,0.0,0.86083,0.00012,12.54086]
[1777803948427,32.38,78445.16,0.0,0.86144,0.00012,12.50413]
[1777803959681,32.38,78447.8,0.0,0.86176,0.00012,12.48501]
[1777803967562,32.38,78451.86,0.0,0.86225,0.00012,12.45542]
[1777803973605,32.38,78453.36,0.0,0.86244,0.00012,12.44431]
[1777803979822,32.38,78455.45,0.0,0.86269,0.00012,12.42887]
[1777803985688,32.38,78456.03,0.0,0.86277,0.00012,12.42432]
[1777803990724,32.38,78456.55,0.0,0.86283,0.00012,12.42021]
[1777803999964,32.38,78458.04,0.0,0.86307,0.00012,12.40383]
[1777804005829,32.38,78457.74,0.0,0.86304,0.00012,12.40556]
[1777804013884,32.37,78458.0,0.0,0.86308,0.00012,12.40302]
[1777804020106,32.37,78458.16,0.0,0.86311,0.00012,12.40133]
[1777804030174,32.37,78457.17,0.0,0.863,0.00012,12.40759]
[1777804040245,32.37,78456.54,0.0,0.86294,0.00012,12.4112]
[1777804047119,32.37,78456.02,0.0,0.86289,0.00012,12.41428]
[1777804052152,32.37,78453.83,0.0,0.86268,0.00012,12.4247]
[1777804058193,32.36,78454.17,0.0,0.86273,0.00012,12.42157]
[1777804064236,32.36,78454.3,0.0,0.86276,0.00012,12.42]
[1777804069270,32.36,78454.55,0.0,0.86279,0.00012,12.4178]
[1777804074305,32.36,78454.38,0.0,0.86277,0.00012,12.41912]
[1777804078333,32.36,78448.71,0.0,0.86209,0.00012,12.4606]
[1777804083369,32.36,78445.43,0.0,0.86168,0.00012,12.48498]
[1777804090596,32.37,78444.9,0.0,0.8616,0.00012,12.48982]
[1777804096460,32.37,78442.72,0.0,0.86133,0.00012,12.5064]
[1777804102500,32.37,78442.02,0.0,0.86123,0.00012,12.5122]
[1777804106529,32.37,78435.42,0.0,0.86042,0.00012,12.56053]
[1777804111574,32.37,78434.66,0.0,0.86037,0.00012,12.56132]
[1777804117607,32.37,78434.19,0.0,0.86031,0.00012,12.56493]
[1777804124654,32.37,78434.44,0.0,0.86034,0.00012,12.56328]
[1777804130876,32.37,78432.28,0.0,0.86008,0.00012,12.57907]
[1777804136739,32.37,78430.73,0.0,0.85989,0.00012,12.59039]
[1777804141774,32.37,78428.71,0.0,0.85964,0.00012,12.60512]
[1777804146809,32.37,78425.95,0.0,0.8593,0.00012,12.62526]
[1777804152851,32.37,78424.42,0.0,0.85911,0.00012,12.63648]
[1777804161087,32.37,78423.33,0.0,0.85898,0.00012,12.6445]
[1777804167956,32.37,78423.41,0.0,0.85899,0.00012,12.64398]
[1777804180040,32.37,78423.31,0.0,0.85902,0.00012,12.63989]
[1777804188096,32.37,78423.27,0.0,0.85901,0.00012,12.64031]
[1777804198166,32.37,78422.76,0.0,0.85895,0.00012,12.64412]
[1777804203201,32.37,78422.61,0.0,0.85893,0.00012,12.64527]
[1777804208236,32.37,78426.82,0.0,0.85944,0.00012,12.6148]
[1777804215285,32.37,78426.05,0.0,0.85934,0.00012,12.62033]
[1777804220320,32.37,78425.55,0.0,0.85929,0.00012,12.62379]
[1777804227369,32.37,78425.0,0.0,0.85923,0.00012,12.62712]
[1777804233411,32.37,78425.89,0.0,0.85939,0.00012,12.61513]
[1777804238446,32.37,78427.05,0.0,0.85953,0.00012,12.60687]
[1777804245495,32.37,78427.46,0.0,0.85956,0.00012,12.60535]
[1777804250530,32.38,78427.72,0.0,0.85956,0.00012,12.60516]
[1777804256573,32.38,78427.97,0.0,0.85956,0.00012,12.60536]
[1777804261794,32.39,78427.54,0.0,0.85947,0.00012,12.6105]
[1777804271865,32.39,78425.74,0.0,0.85922,0.00012,12.62564]
[1777804279733,32.4,78425.14,0.0,0.85911,0.00012,12.63192]
[1777804284768,32.4,78425.69,0.0,0.85916,0.00012,12.62947]
[1777804288797,32.4,78434.63,0.0,0.86023,0.00012,12.56548]
[1777804290810,32.4,78435.91,0.0,0.86038,0.00012,12.55671]
[1777804295845,32.41,78439.0,0.0,0.86076,0.00012,12.53142]
[1777804300880,32.41,78439.41,0.0,0.86077,0.00012,12.53058]
[1777804305916,32.42,78441.61,0.0,0.86101,0.00012,12.51643]
[1777804312150,32.42,78442.75,0.0,0.86111,0.00012,12.51044]
[1777804318001,32.43,78447.32,0.0,0.86162,0.00012,12.47994]
[1777804325052,32.44,78447.89,0.0,0.86164,0.00012,12.47909]
[1777804330087,32.44,78448.78,0.0,0.8617,0.00012,12.47501]
[1777804335123,32.45,78446.81,0.0,0.86143,0.00012,12.49167]
[1777804342364,32.45,78446.71,0.0,0.8614,0.00012,12.49353]
[1777804349220,32.45,78450.51,0.0,0.86182,0.00012,12.46837]
[1777804354255,32.46,78450.1,0.0,0.86178,0.00012,12.46815]
[1777804359290,32.46,78450.98,0.0,0.86187,0.00012,12.46263]
[1777804364325,32.46,78451.06,0.0,0.86186,0.00012,12.46348]
[1777804370367,32.47,78448.08,0.0,0.86149,0.00012,12.48594]
[1777804377416,32.47,78452.68,0.0,0.86202,0.00012,12.45384]
[1777804382648,32.47,78454.0,0.0,0.86217,0.00012,12.44509]
[1777804391516,32.47,78454.5,0.0,0.86221,0.00012,12.44221]
[1777804396550,32.47,78456.38,0.0,0.86243,0.00012,12.42903]
[1777804401585,32.47,78455.47,0.0,0.86231,0.00012,12.43667]
[1777804408634,32.48,78455.07,0.0,0.86224,0.00012,12.441]
[1777804414676,32.48,78454.24,0.0,0.86216,0.00012,12.44323]
[1777804420719,32.48,78453.74,0.0,0.86208,0.00012,12.44796]
[1777804425753,32.49,78453.2,0.0,0.862,0.00012,12.45294]
[1777804433000,32.49,78453.21,0.0,0.86198,0.00012,12.45405]
[1777804438845,32.49,78452.56,0.0,0.86188,0.00012,12.45999]
[1777804443070,32.49,78459.75,0.0,0.86274,0.00012,12.4084]
[1777804444887,32.49,78460.64,0.0,0.86284,0.00012,12.40201]
[1777804449923,32.49,78462.35,0.0,0.86305,0.00012,12.38981]
[1777804454957,32.49,78460.95,0.0,0.86288,0.00012,12.3999]
[1777804463210,32.49,78459.03,0.0,0.86265,0.00012,12.41371]
[1777804469056,32.49,78456.79,0.0,0.86238,0.00012,12.42986]
[1777804474092,32.49,78455.59,0.0,0.86228,0.00012,12.43369]
[1777804479126,32.49,78454.74,0.0,0.86218,0.00012,12.43996]
[1777804489197,32.49,78454.68,0.0,0.86216,0.00012,12.44077]
[1777804494232,32.49,78452.88,0.0,0.86194,0.00012,12.454]
[1777804501281,32.49,78452.96,0.0,0.86195,0.00012,12.45377]
[1777804507322,32.5,78452.77,0.0,0.86192,0.00012,12.45547]
[1777804513590,32.5,78450.4,0.0,0.86163,0.00012,12.47287]
[1777804523660,32.5,78450.13,0.0,0.8616,0.00012,12.47489]
[1777804529477,32.5,78450.28,0.0,0.86162,0.00012,12.47372]
[1777804536527,32.5,78450.41,0.0,0.86168,0.00012,12.46765]
[1777804541572,32.49,78443.48,0.0,0.86085,0.00012,12.51759]
[1777804547603,32.49,78441.56,0.0,0.86062,0.00012,12.53088]
[1777804553870,32.49,78441.0,0.0,0.86057,0.00012,12.53435]
[1777804559689,32.49,78438.85,0.0,0.86032,0.00012,12.54935]
[1777804565731,32.49,78438.34,0.0,0.86026,0.00012,12.55252]
[1777804570766,32.49,78435.81,0.0,0.85996,0.00012,12.57036]
[1777804575801,32.49,78435.8,0.0,0.85997,0.00012,12.57]
[1777804581843,32.49,78436.86,0.0,0.8601,0.00012,12.56195]
[1777804591914,32.49,78436.38,0.0,0.8601,0.00012,12.56002]
[1777804600976,32.49,78435.19,0.0,0.85995,0.00012,12.56849]
[1777804606016,32.49,78432.24,0.0,0.8596,0.00012,12.58981]
[1777804610040,32.49,78428.36,0.0,0.85912,0.00012,12.61817]
[1777804615075,32.48,78431.89,0.0,0.85956,0.00012,12.59208]
[1777804620110,32.48,78433.7,0.0,0.85979,0.00012,12.57837]
[1777804627159,32.48,78437.43,0.0,0.86026,0.00012,12.55041]
[1777804632194,32.48,78442.22,0.0,0.86084,0.00012,12.51541]
[1777804638236,32.48,78443.85,0.0,0.86105,0.00012,12.50296]
[1777804643272,32.48,78445.81,0.0,0.8613,0.00012,12.48805]
[1777804648308,32.48,78446.48,0.0,0.86139,0.00012,12.48247]
[1777804653343,32.47,78448.31,0.0,0.86167,0.00012,12.46353]
[1777804659385,32.47,78449.34,0.0,0.8618,0.00012,12.45519]
[1777804664640,32.47,78449.87,0.0,0.86188,0.00012,12.45061]
[1777804671473,32.47,78449.86,0.0,0.8619,0.00012,12.44957]
[1777804676504,32.47,78450.77,0.0,0.86202,0.00012,12.44215]
[1777804681540,32.46,78449.61,0.0,0.86189,0.00012,12.4497]
[1777804690604,32.46,78450.66,0.0,0.86205,0.00012,12.44052]
[1777804699666,32.46,78451.3,0.0,0.86215,0.00012,12.43434]
[1777804704921,32.46,78452.63,0.0,0.86232,0.00012,12.42387]
[1777804710744,32.45,78454.34,0.0,0.86254,0.00012,12.41053]
[1777804711750,32.45,78448.04,0.0,0.86183,0.00012,12.45105]
[1777804712757,32.45,78449.36,0.0,0.86199,0.00012,12.44129]
[1777804717792,32.44,78449.51,0.0,0.86207,0.00012,12.43666]
[1777804725063,32.44,78450.47,0.0,0.86219,0.00012,12.42916]
[1777804730885,32.44,78450.82,0.0,0.86224,0.00012,12.42619]
[1777804741962,32.44,78451.65,0.0,0.86237,0.00012,12.41844]
[1777804755050,32.44,78451.26,0.0,0.86234,0.00012,12.42038]
[1777804760088,32.43,78451.48,0.0,0.86238,0.00012,12.41801]
[1777804765123,32.43,78451.65,0.0,0.86241,0.00012,12.41586]
[1777804771165,32.43,78451.18,0.0,0.86241,0.00012,12.41388]
[1777804778215,32.43,78451.7,0.0,0.86248,0.00012,12.40968]
[1777804783249,32.43,78451.8,0.0,0.8625,0.00012,12.40827]
[1777804788284,32.43,78452.08,0.0,0.86254,0.00012,12.40556]
[1777804793319,32.43,78455.01,0.0,0.8629,0.00012,12.38376]
[1777804801375,32.42,78454.55,0.0,0.86286,0.00012,12.38625]
[1777804807416,32.42,78454.48,0.0,0.86287,0.00012,12.38611]
[1777804815695,32.42,78453.07,0.0,0.8627,0.00012,12.39593]
[1777804821517,32.42,78453.2,0.0,0.86271,0.00012,12.39574]
[1777804826552,32.42,78453.03,0.0,0.86268,0.00012,12.39702]
[1777804832594,32.42,78452.44,0.0,0.86266,0.00012,12.3964]
[1777804837629,32.43,78453.96,0.0,0.86283,0.00012,12.38613]
[1777804843673,32.42,78453.6,0.0,0.8628,0.00012,12.38803]
[1777804850720,32.43,78453.64,0.0,0.86278,0.00012,12.38876]
[1777804855976,32.43,78453.38,0.0,0.86274,0.00012,12.39135]
[1777804862809,32.43,78453.9,0.0,0.86279,0.00012,12.38857]
[1777804867841,32.43,78453.84,0.0,0.86277,0.00012,12.38971]
[1777804874890,32.43,78453.27,0.0,0.86268,0.00012,12.39479]
[1777804879926,32.43,78453.24,0.0,0.86267,0.00012,12.39566]
[1777804886185,32.44,78453.35,0.0,0.86267,0.00012,12.39565]
[1777804896255,32.44,78452.98,0.0,0.86265,0.00012,12.39465]
[1777804904094,32.44,78453.07,0.0,0.86264,0.00012,12.39502]
[1777804909129,32.44,78453.55,0.0,0.86269,0.00012,12.39218]
[1777804916395,32.45,78453.52,0.0,0.86267,0.00012,12.3934]
[1777804922222,32.45,78452.85,0.0,0.86258,0.00012,12.39886]
[1777804931283,32.45,78452.72,0.0,0.86255,0.00012,12.40095]
[1777804936536,32.45,78452.3,0.0,0.86249,0.00012,12.40455]
[1777804942360,32.45,78452.02,0.0,0.86244,0.00012,12.40723]
[1777804947395,32.45,78452.26,0.0,0.86246,0.00012,12.40603]
[1777804955451,32.46,78452.11,0.0,0.86247,0.00012,12.40301]
[1777804961492,32.46,78452.16,0.0,0.86247,0.00012,12.4033]
[1777804966746,32.46,78464.3,0.0,0.86391,0.00012,12.31606]
[1777804967534,32.46,78464.3,0.0,0.86391,0.00012,12.31628]
[1777804972571,32.46,78463.12,0.0,0.86377,0.00012,12.32499]
[1777804978615,32.46,78462.41,0.0,0.86368,0.00012,12.33006]
[1777804982644,32.46,78452.09,0.0,0.86244,0.00012,12.40491]
[1777804983651,32.46,78450.08,0.0,0.8622,0.00012,12.41963]
[1777804988685,32.46,78451.05,0.0,0.8623,0.00012,12.41341]
[1777804993719,32.46,78451.4,0.0,0.86233,0.00012,12.41169]
[1777804998755,32.46,78449.98,0.0,0.86215,0.00012,12.42276]
[1777805003790,32.47,78450.45,0.0,0.86219,0.00012,12.42009]
[1777805011847,32.47,78450.44,0.0,0.86222,0.00012,12.41637]
[1777805017113,32.47,78446.97,0.0,0.86179,0.00012,12.44204]
[1777805027183,32.47,78447.51,0.0,0.86184,0.00012,12.43917]
[1777805032992,32.47,78448.81,0.0,0.86198,0.00012,12.43039]
[1777805038028,32.48,78450.09,0.0,0.86213,0.00012,12.42166]
[1777805046084,32.48,78448.55,0.0,0.86193,0.00012,12.43383]
[1777805051119,32.48,78447.98,0.0,0.86185,0.00012,12.43838]
[1777805057401,32.48,78448.06,0.0,0.86185,0.00012,12.43856]
[1777805068238,32.48,78447.88,0.0,0.86181,0.00012,12.44086]
[1777805077541,32.48,78447.21,0.0,0.86176,0.00012,12.44173]
[1777805085357,32.49,78446.64,0.0,0.86168,0.00012,12.44653]
[1777805094420,32.49,78446.37,0.0,0.86163,0.00012,12.44933]
[1777805105494,32.49,78446.13,0.0,0.86158,0.00012,12.45217]
[1777805113553,32.49,78445.71,0.0,0.86152,0.00012,12.45591]
[1777805127892,32.5,78445.47,0.0,0.86147,0.00012,12.45884]
[1777805137961,32.5,78445.39,0.0,0.8615,0.00012,12.45505]
[1777805148031,32.5,78445.29,0.0,0.86149,0.00012,12.45532]
[1777805153835,32.49,78445.21,0.0,0.86149,0.00012,12.45563]
[1777805158870,32.49,78444.3,0.0,0.86138,0.00012,12.46198]
[1777805162898,32.49,78431.23,0.0,0.85979,0.00012,12.55685]
[1777805163905,32.5,78428.91,0.0,0.85951,0.00012,12.5739]
[1777805168939,32.5,78426.35,0.0,0.85918,0.00012,12.59354]
[1777805173975,32.5,78419.54,0.0,0.85833,0.00012,12.64391]
[1777805175988,32.5,78414.23,0.0,0.85767,0.00012,12.68269]
[1777805183038,32.5,78409.5,0.0,0.85708,0.00012,12.7177]
[1777805185052,32.5,78403.22,0.0,0.8563,0.00012,12.76339]
[1777805190086,32.5,78402.59,0.0,0.85622,0.00012,12.76816]
[1777805198383,32.5,78401.55,0.0,0.85612,0.00012,12.77115]
[1777805204185,32.51,78399.47,0.0,0.85586,0.00012,12.78657]
[1777805215262,32.51,78398.44,0.0,0.85573,0.00012,12.79451]
[1777805221305,32.51,78394.03,0.0,0.85518,0.00012,12.82666]
[1777805226339,32.51,78398.51,0.0,0.85573,0.00012,12.79421]
[1777805231375,32.51,78399.83,0.0,0.85589,0.00012,12.78488]
[1777805237417,32.51,78401.38,0.0,0.85608,0.00012,12.77393]
[1777805244466,32.51,78402.81,0.0,0.85625,0.00012,12.76391]
[1777805249501,32.51,78407.37,0.0,0.85681,0.00012,12.73118]
[1777805254536,32.51,78407.66,0.0,0.85688,0.00012,12.72454]
[1777805259570,32.51,78407.88,0.0,0.8569,0.00012,12.72334]
[1777805264607,32.51,78407.47,0.0,0.85684,0.00012,12.72676]
[1777805269642,32.51,78408.37,0.0,0.85695,0.00012,12.72054]
[1777805275684,32.51,78408.33,0.0,0.85694,0.00012,12.72117]
[1777805280719,32.51,78408.73,0.0,0.85698,0.00012,12.71853]
[1777805289015,32.52,78409.49,0.0,0.85707,0.00012,12.71343]
[1777805294814,32.52,78409.49,0.0,0.85706,0.00012,12.71373]
[1777805299853,32.52,78408.98,0.0,0.857,0.00012,12.71769]
[1777805305894,32.52,78408.47,0.0,0.85693,0.00012,12.72175]
[1777805311937,32.52,78408.56,0.0,0.85698,0.00012,12.71655]
[1777805316971,32.52,78408.85,0.0,0.85701,0.00012,12.71482]
[1777805324022,32.52,78409.61,0.0,0.85711,0.00012,12.70875]
[1777805329295,32.52,78409.54,0.0,0.85712,0.00012,12.70823]
[1777805339367,32.51,78409.14,0.0,0.8571,0.00012,12.70944]
[1777805345169,32.51,78409.91,0.0,0.85721,0.00012,12.70287]
[1777805350203,32.51,78405.08,0.0,0.85663,0.00012,12.737]
[1777805355239,32.51,78405.01,0.0,0.85663,0.00012,12.73644]
[1777805360275,32.5,78404.68,0.0,0.8566,0.00012,12.73852]
[1777805365310,32.5,78403.79,0.0,0.85649,0.00012,12.74471]
[1777805372359,32.5,78403.67,0.0,0.85652,0.00012,12.74097]
[1777805374373,32.5,78408.69,0.0,0.85713,0.00012,12.70472]
[1777805379647,32.51,78409.55,0.0,0.85723,0.00012,12.69906]
[1777805382430,32.51,78402.3,0.0,0.85633,0.00012,12.75216]
[1777805388471,32.51,78403.25,0.0,0.85641,0.00012,12.747]
[1777805399786,32.52,78403.53,0.0,0.85641,0.00012,12.74734]
[1777805406597,32.52,78403.99,0.0,0.85645,0.00012,12.74497]
[1777805411633,32.52,78403.36,0.0,0.85636,0.00012,12.75031]
[1777805416666,32.52,78403.8,0.0,0.8564,0.00012,12.74787]
[1777805426739,32.53,78404.05,0.0,0.85641,0.00012,12.74753]
[1777805431773,32.53,78404.37,0.0,0.85648,0.00012,12.74099]
[1777805436808,32.53,78401.86,0.0,0.85617,0.00012,12.75886]
[1777805441843,32.53,78404.12,0.0,0.85646,0.00012,12.74199]
[1777805446881,32.52,78403.8,0.0,0.85643,0.00012,12.74387]
[1777805451915,32.52,78404.53,0.0,0.85653,0.00012,12.73778]
[1777805460254,32.52,78404.57,0.0,0.85657,0.00012,12.73581]
[1777805467021,32.52,78405.05,0.0,0.85665,0.00012,12.73088]
[1777805472055,32.51,78406.37,0.0,0.85683,0.00012,12.72052]
[1777805477091,32.51,78407.68,0.0,0.85699,0.00012,12.71096]
[1777805487161,32.52,78408.2,0.0,0.85704,0.00012,12.70793]
[1777805492196,32.52,78413.1,0.0,0.85767,0.00012,12.66847]
[1777805497232,32.52,78413.63,0.0,0.85773,0.00012,12.66505]
[1777805503273,32.52,78416.41,0.0,0.85806,0.00012,12.64557]
[1777805508308,32.52,78415.63,0.0,0.85795,0.00012,12.65189]
[1777805513345,32.52,78414.75,0.0,0.85783,0.00012,12.65893]
[1777805518380,32.52,78414.59,0.0,0.8578,0.00012,12.66075]
[1777805526435,32.53,78413.72,0.0,0.85768,0.00012,12.66808]
[1777805531472,32.53,78413.42,0.0,0.85763,0.00012,12.6709]
[1777805539528,32.53,78413.23,0.0,0.85759,0.00012,12.67331]
[1777805550884,32.53,78412.82,0.0,0.85755,0.00012,12.67586]
[1777805560954,32.53,78408.47,0.0,0.85708,0.00012,12.70093]
[1777805566721,32.52,78403.88,0.0,0.85652,0.00012,12.73345]
[1777805580818,32.52,78402.71,0.0,0.85641,0.00012,12.73985]
[1777805585858,32.52,78402.08,0.0,0.85635,0.00012,12.74368]
[1777805590892,32.52,78405.15,0.0,0.85673,0.00012,12.72154]
[1777805601237,32.52,78406.27,0.0,0.85684,0.00012,12.71501]
[1777805611370,32.52,78407.91,0.0,0.85708,0.00012,12.6982]
[1777805617080,32.52,78411.44,0.0,0.85753,0.00012,12.67184]
[1777805622113,32.52,78412.01,0.0,0.85761,0.00012,12.66705]
[1777805627147,32.52,78411.78,0.0,0.8576,0.00012,12.66806]
[1777805636210,32.51,78411.98,0.0,0.85764,0.00012,12.66547]
[1777805641581,32.51,78411.54,0.0,0.8576,0.00012,12.66802]
[1777805648297,32.51,78411.56,0.0,0.85761,0.00012,12.667]
[1777805653332,32.51,78411.55,0.0,0.85762,0.00012,12.66646]
[1777805658366,32.51,78411.78,0.0,0.85766,0.00012,12.66415]
[1777805663402,32.51,78413.08,0.0,0.85783,0.00012,12.65406]
[1777805670451,32.5,78408.26,0.0,0.85726,0.00012,12.68782]
[1777805675486,32.5,78413.33,0.0,0.85794,0.00012,12.64525]
[1777805681861,32.5,78413.95,0.0,0.85803,0.00012,12.63996]
[1777805687570,32.5,78413.51,0.0,0.85798,0.00012,12.64297]
[1777805694619,32.5,78413.33,0.0,0.85797,0.00012,12.64374]
[1777805699654,32.5,78412.93,0.0,0.85793,0.00012,12.64608]
[1777805706703,32.5,78413.1,0.0,0.85796,0.00012,12.64408]
[1777805712072,32.49,78412.47,0.0,0.85789,0.00012,12.64807]
[1777805717780,32.49,78412.12,0.0,0.85785,0.00012,12.65019]
[1777805722814,32.49,78412.35,0.0,0.85789,0.00012,12.64794]
[1777805727850,32.49,78408.09,0.0,0.85738,0.00012,12.67818]
[1777805733892,32.49,78408.65,0.0,0.85751,0.00012,12.66814]
[1777805740941,32.49,78409.31,0.0,0.85761,0.00012,12.66221]
[1777805745978,32.48,78409.89,0.0,0.85769,0.00012,12.65722]
[1777805751013,32.48,78410.15,0.0,0.85774,0.00012,12.65455]
[1777805756048,32.48,78410.5,0.0,0.85779,0.00012,12.65125]
[1777805763097,32.48,78410.56,0.0,0.85782,0.00012,12.6496]
[1777805770147,32.48,78410.31,0.0,0.85781,0.00012,12.65032]
[1777805776189,32.47,78408.05,0.0,0.85755,0.00012,12.66576]
[1777805782564,32.47,78406.63,0.0,0.85738,0.00012,12.67564]
[1777805788272,32.47,78406.63,0.0,0.8574,0.00012,12.67463]
[1777805800357,32.47,78404.26,0.0,0.85718,0.00012,12.68493]
[1777805807405,32.46,78400.02,0.0,0.85667,0.00012,12.71464]
[1777805812784,32.46,78399.47,0.0,0.85662,0.00012,12.71789]
[1777805818485,32.46,78398.74,0.0,0.85654,0.00012,12.72231]
[1777805823520,32.46,78399.44,0.0,0.85662,0.00012,12.71787]
[1777805829561,32.46,78400.71,0.0,0.85676,0.00012,12.70946]
[1777805838624,32.46,78401.95,0.0,0.85692,0.00012,12.70007]
[1777805844666,32.46,78400.88,0.0,0.8568,0.00012,12.70721]
[1777805849702,32.46,78403.14,0.0,0.85708,0.00012,12.69075]
[1777805856751,32.46,78404.28,0.0,0.85727,0.00012,12.67701]
[1777805863135,32.46,78405.82,0.0,0.85748,0.00012,12.6648]
[1777805873205,32.45,78409.18,0.0,0.85792,0.00012,12.63853]
[1777805878906,32.45,78411.29,0.0,0.8582,0.00012,12.62236]
[1777805883941,32.45,78413.63,0.0,0.85848,0.00012,12.60575]
[1777805888976,32.45,78414.37,0.0,0.85856,0.00012,12.60102]
[1777805896025,32.45,78414.4,0.0,0.85855,0.00012,12.60139]
[1777805904081,32.46,78414.89,0.0,0.8586,0.00012,12.5985]
[1777805910124,32.46,78415.53,0.0,0.85867,0.00012,12.5945]
[1777805916165,32.46,78415.9,0.0,0.85875,0.00012,12.5875]
[1777805923214,32.46,78416.19,0.0,0.85878,0.00012,12.58587]
[1777805928249,32.46,78416.41,0.0,0.8588,0.00012,12.58481]
[1777805933626,32.46,78416.12,0.0,0.85876,0.00012,12.58696]
[1777805942347,32.46,78417.13,0.0,0.8589,0.00012,12.57832]
[1777805949397,32.46,78417.04,0.0,0.85891,0.00012,12.57777]
[1777805956445,32.45,78417.21,0.0,0.85895,0.00012,12.57534]
[1777805963835,32.45,78417.72,0.0,0.85902,0.00012,12.5716]
[1777805973905,32.45,78417.14,0.0,0.85898,0.00012,12.57165]
[1777805983975,32.45,78417.35,0.0,0.85903,0.00012,12.56871]
[1777805989740,32.45,78417.27,0.0,0.85903,0.00012,12.56829]
[1777805997796,32.45,78417.25,0.0,0.85905,0.00012,12.5671]
[1777806001824,32.44,78410.56,0.0,0.85824,0.00012,12.61498]
[1777806005853,32.44,78404.75,0.0,0.85753,0.00012,12.65699]
[1777806010887,32.44,78401.09,0.0,0.85707,0.00012,12.68377]
[1777806015923,32.44,78400.09,0.0,0.85694,0.00012,12.69125]
[1777806021965,32.45,78399.65,0.0,0.85689,0.00012,12.69469]
[1777806026999,32.45,78397.27,0.0,0.85659,0.00012,12.71214]
[1777806032036,32.45,78392.27,0.0,0.85601,0.00012,12.74358]
[1777806034327,32.45,78386.99,0.0,0.85535,0.00012,12.78191]
[1777806041116,32.44,78384.2,0.0,0.85501,0.00013,12.80184]
[1777806046136,32.44,78377.37,0.0,0.85416,0.00013,12.85127]
[1777806048148,32.44,78373.96,0.0,0.85373,0.00013,12.87586]
[1777806053184,32.44,78372.67,0.0,0.85358,0.00013,12.88478]
[1777806058220,32.44,78374.12,0.0,0.85376,0.00013,12.87398]
[1777806064539,32.44,78374.03,0.0,0.85376,0.00013,12.87441]
[1777806070302,32.44,78377.03,0.0,0.85413,0.00013,12.85262]
[1777806075337,32.44,78376.28,0.0,0.85404,0.00013,12.85819]
[1777806080372,32.44,78374.55,0.0,0.85382,0.00013,12.87084]
[1777806086414,32.44,78374.67,0.0,0.85383,0.00013,12.87005]
[1777806089435,32.44,78383.3,0.0,0.85491,0.00013,12.80728]
[1777806091449,32.44,78387.34,0.0,0.85546,0.00012,12.77286]
[1777806098497,32.44,78384.78,0.0,0.85513,0.00013,12.79238]
[1777806103534,32.45,78385.03,0.0,0.85515,0.00012,12.79104]
[1777806108568,32.45,78385.1,0.0,0.85515,0.00012,12.79095]
[1777806113605,32.45,78389.79,0.0,0.85573,0.00012,12.75726]
[1777806119644,32.45,78390.55,0.0,0.85581,0.00012,12.75251]
[1777806124960,32.45,78389.86,0.0,0.85572,0.00012,12.75813]
[1777806130722,32.45,78389.56,0.0,0.85567,0.00012,12.76102]
[1777806135757,32.46,78390.28,0.0,0.85573,0.00012,12.7573]
[1777806140792,32.46,78391.22,0.0,0.85578,0.00012,12.75449]
[1777806145827,32.47,78393.01,0.0,0.85597,0.00012,12.74357]
[1777806155170,32.47,78394.45,0.0,0.85618,0.00012,12.72886]
[1777806160932,32.47,78394.86,0.0,0.85623,0.00012,12.72634]
[1777806166975,32.47,78394.76,0.0,0.85621,0.00012,12.72749]
[1777806172009,32.47,78395.19,0.0,0.85625,0.00012,12.72469]
[1777806178051,32.47,78395.9,0.0,0.85634,0.00012,12.7199]
[1777806184094,32.48,78396.21,0.0,0.85637,0.00012,12.71802]
[1777806195451,32.48,78397.27,0.0,0.85649,0.00012,12.711]
[1777806203228,32.48,78398.49,0.0,0.85663,0.00012,12.70265]
[1777806208262,32.48,78405.88,0.0,0.85754,0.00012,12.64949]
[1777806213300,32.48,78403.74,0.0,0.85731,0.00012,12.66076]
[1777806218333,32.48,78405.86,0.0,0.85755,0.00012,12.64616]
[1777806223368,32.48,78406.74,0.0,0.85765,0.00012,12.64059]
[1777806228403,32.49,78406.46,0.0,0.8576,0.00012,12.64342]
[1777806234446,32.49,78404.63,0.0,0.85734,0.00012,12.65872]
[1777806239479,32.5,78403.13,0.0,0.85712,0.00012,12.67175]
[1777806245522,32.5,78402.22,0.0,0.85697,0.00012,12.68094]
[1777806250557,32.51,78402.55,0.0,0.85697,0.00012,12.68071]
[1777806255592,32.51,78403.87,0.0,0.8571,0.00012,12.67331]
[1777806261635,32.52,78405.15,0.0,0.85721,0.00012,12.66662]
[1777806266669,32.52,78405.56,0.0,0.85722,0.00012,12.66622]
[1777806274725,32.53,78406.48,0.0,0.85732,0.00012,12.65774]
[1777806280767,32.54,78408.56,0.0,0.85754,0.00012,12.645]
[1777806286081,32.54,78409.1,0.0,0.85757,0.00012,12.64321]
[1777806289833,32.55,78401.76,0.0,0.85664,0.00012,12.69802]
[1777806290845,32.55,78400.34,0.0,0.85646,0.00012,12.70864]
[1777806296151,32.55,78401.05,0.0,0.85652,0.00012,12.70504]
[1777806301916,32.55,78402.64,0.0,0.85669,0.00012,12.69531]
[1777806306953,32.56,78401.11,0.0,0.85647,0.00012,12.70781]
[1777806311986,32.56,78399.68,0.0,0.85627,0.00012,12.71951]
[1777806317025,32.56,78398.81,0.0,0.85614,0.00012,12.72711]
[1777806324072,32.57,78400.39,0.0,0.85631,0.00012,12.71757]
[1777806335145,32.57,78399.71,0.0,0.85622,0.00012,12.72056]
[1777806345217,32.58,78398.65,0.0,0.85604,0.00012,12.73097]
[1777806350256,32.58,78397.55,0.0,0.85588,0.00012,12.74025]
[1777806355289,32.59,78399.43,0.0,0.8561,0.00012,12.72723]
[1777806361335,32.59,78403.85,0.0,0.85664,0.00012,12.69576]
[1777806366642,32.58,78404.43,0.0,0.85673,0.00012,12.69079]
[1777806373416,32.58,78404.43,0.0,0.85673,0.00012,12.69069]
[1777806378454,32.59,78406.36,0.0,0.85696,0.00012,12.67711]
[1777806386785,32.59,78409.11,0.0,0.85728,0.00012,12.65823]
[1777806394564,32.59,78409.11,0.0,0.85729,0.00012,12.65569]
[1777806399598,32.6,78409.67,0.0,0.85733,0.00012,12.65332]
[1777806404634,32.6,78410.29,0.0,0.85738,0.00012,12.6505]
[1777806410677,32.61,78408.32,0.0,0.8571,0.00012,12.66669]
[1777806415712,32.61,78405.86,0.0,0.85677,0.00012,12.68606]
[1777806420747,32.61,78403.17,0.0,0.85641,0.00012,12.70708]
[1777806427067,32.62,78400.76,0.0,0.85608,0.00012,12.72667]
[1777806432831,32.62,78400.76,0.0,0.85605,0.00012,12.72849]
[1777806442897,32.63,78397.9,0.0,0.85564,0.00012,12.75214]
[1777806447938,32.63,78394.1,0.0,0.85515,0.00012,12.78106]
[1777806452973,32.64,78393.89,0.0,0.85514,0.00012,12.77904]
[1777806460023,32.64,78393.57,0.0,0.85507,0.00012,12.78338]
[1777806465059,32.64,78397.78,0.0,0.85556,0.00012,12.75438]
[1777806471100,32.65,78397.87,0.0,0.85555,0.00012,12.75542]
[1777806477417,32.65,78401.42,0.0,0.85596,0.00012,12.73152]
[1777806487487,32.66,78402.86,0.0,0.85609,0.00012,12.7241]
[1777806495268,32.66,78405.11,0.0,0.85633,0.00012,12.71018]
[1777806500303,32.67,78402.44,0.0,0.85597,0.00012,12.73092]
[1777806505339,32.67,78402.71,0.0,0.85598,0.00012,12.73047]
[1777806511380,32.68,78405.14,0.0,0.85629,0.00012,12.70979]
[1777806516415,32.68,78406.75,0.0,0.85647,0.00012,12.69969]
[1777806521449,32.68,78407.41,0.0,0.85652,0.00012,12.6964]
[1777806526485,32.69,78408.11,0.0,0.85659,0.00012,12.69279]
[1777806531520,32.69,78408.68,0.0,0.85663,0.00012,12.69007]
[1777806533534,32.69,78416.75,0.0,0.85762,0.00012,12.63251]
[1777806537838,32.69,78419.16,0.0,0.85789,0.00012,12.61621]
[1777806544611,32.7,78418.41,0.0,0.85777,0.00012,12.62327]
[1777806556692,32.7,78418.04,0.0,0.85769,0.00012,12.62851]
[1777806561730,32.7,78416.02,0.0,0.85742,0.00012,12.64405]
[1777806566765,32.71,78416.81,0.0,0.8575,0.00012,12.63928]
[1777806571799,32.71,78415.9,0.0,0.85744,0.00012,12.64069]
[1777806577842,32.71,78415.8,0.0,0.85743,0.00012,12.64109]
[1777806582879,32.71,78414.87,0.0,0.85732,0.00012,12.64768]
[1777806587915,32.71,78414.7,0.0,0.8573,0.00012,12.64891]
[1777806590937,32.71,78420.34,0.0,0.85799,0.00012,12.60829]
[1777806593958,32.71,78422.67,0.0,0.85827,0.00012,12.59165]
[1777806598993,32.71,78425.3,0.0,0.85857,0.00012,12.57401]
[1777806608334,32.71,78423.99,0.0,0.85837,0.00012,12.58575]
[1777806614101,32.72,78459.65,0.0,0.86268,0.00012,12.33005]
[1777806615106,32.72,78473.47,0.0,0.86432,0.00012,12.23123]
[1777806616114,32.72,78474.55,0.0,0.86444,0.00012,12.22393]
[1777806621147,32.72,78472.22,0.0,0.86413,0.00012,12.24286]
[1777806623167,32.72,78501.24,0.0,0.86753,0.00012,12.03555]
[1777806625183,32.72,78512.0,0.0,0.86877,0.00012,11.9594]
[1777806626190,32.73,78512.08,0.0,0.86878,0.00012,11.9591]
[1777806631222,32.73,78509.17,0.0,0.86846,0.00012,11.97651]
[1777806636260,32.73,78517.17,0.0,0.86937,0.00012,11.92052]
[1777806637264,32.73,78523.86,0.0,0.87013,0.00011,11.87317]
[1777806638555,32.73,78530.6,0.0,0.8709,0.00011,11.82557]
[1777806642302,32.74,78533.53,0.0,0.8712,0.00011,11.80706]
[1777806643308,32.74,78539.89,0.0,0.87192,0.00011,11.76181]
[1777806648626,32.75,78539.53,0.0,0.87183,0.00011,11.76752]
[1777806654385,32.75,78539.21,0.0,0.87176,0.00011,11.77225]
[1777806659420,32.75,78539.88,0.0,0.87182,0.00011,11.76829]
[1777806664456,32.76,78542.49,0.0,0.87209,0.00011,11.75125]
[1777806669491,32.76,78544.31,0.0,0.87226,0.00011,11.74083]
[1777806674526,32.77,78546.37,0.0,0.87246,0.00011,11.72823]
[1777806679562,32.77,78543.8,0.0,0.87213,0.00011,11.74946]
[1777806684596,32.78,78539.56,0.0,0.87162,0.00011,11.78133]
[1777806689632,32.78,78538.12,0.0,0.87142,0.00011,11.79343]
[1777806696680,32.79,78538.81,0.0,0.87151,0.00011,11.78581]
[1777806705743,32.79,78539.06,0.0,0.87149,0.00011,11.78686]
[1777806710778,32.79,78539.05,0.0,0.87147,0.00011,11.78817]
[1777806717827,32.8,78534.88,0.0,0.87098,0.00011,11.81898]
[1777806722862,32.8,78532.47,0.0,0.87069,0.00011,11.83701]
[1777806727896,32.8,78527.85,0.0,0.87015,0.00011,11.87067]
[1777806734946,32.8,78526.22,0.0,0.86994,0.00011,11.88335]
[1777806740988,32.8,78526.96,0.0,0.87002,0.00011,11.87881]
[1777806748040,32.81,78528.77,0.0,0.87021,0.00011,11.86679]
[1777806753075,32.81,78529.49,0.0,0.87033,0.00011,11.85734]
[1777806760124,32.81,78527.33,0.0,0.87006,0.00011,11.87368]
[1777806770194,32.81,78522.66,0.0,0.8695,0.00012,11.90824]
[1777806777243,32.82,78521.02,0.0,0.8693,0.00012,11.92099]
[1777806783286,32.82,78520.1,0.0,0.86917,0.00012,11.92869]
[1777806788321,32.82,78518.75,0.0,0.869,0.00012,11.93927]
[1777806799686,32.83,78517.2,0.0,0.86879,0.00012,11.95263]
[1777806809756,32.83,78513.42,0.0,0.86832,0.00012,11.98155]
[1777806817524,32.83,78512.48,0.0,0.86823,0.00012,11.98436]
[1777806826587,32.84,78511.19,0.0,0.86806,0.00012,11.99499]
[1777806831622,32.84,78510.26,0.0,0.86794,0.00012,12.00255]
[1777806836658,32.84,78509.5,0.0,0.86784,0.00012,12.00897]
[1777806841692,32.84,78505.83,0.0,0.86739,0.00012,12.03641]
[1777806846727,32.85,78506.07,0.0,0.8674,0.00012,12.03591]
[1777806860106,32.85,78505.87,0.0,0.86733,0.00012,12.0399]
[1777806865860,32.85,78505.49,0.0,0.86726,0.00012,12.04407]
[1777806870894,32.86,78503.84,0.0,0.86705,0.00012,12.0569]
[1777806875931,32.86,78503.76,0.0,0.86708,0.00012,12.05336]
[1777806887006,32.86,78502.68,0.0,0.86691,0.00012,12.06369]
[1777806897079,32.87,78501.89,0.0,0.86678,0.00012,12.07135]
[1777806905134,32.87,78502.01,0.0,0.86677,0.00012,12.07226]
[1777806911180,32.88,78502.02,0.0,0.86675,0.00012,12.07363]
[1777806916215,32.88,78502.65,0.0,0.86681,0.00012,12.07]
[1777806921250,32.88,78505.78,0.0,0.86715,0.00012,12.04918]
[1777806926285,32.88,78507.23,0.0,0.8673,0.00012,12.03986]
[1777806933334,32.89,78507.88,0.0,0.86739,0.00012,12.03192]
[1777806938376,32.89,78504.02,0.0,0.86693,0.00012,12.06043]
[1777806943405,32.89,78504.29,0.0,0.86694,0.00012,12.05952]
[1777806950754,32.89,78504.03,0.0,0.86689,0.00012,12.06245]
[1777806956498,32.9,78503.4,0.0,0.86681,0.00012,12.06781]
[1777806962537,32.9,78504.42,0.0,0.86691,0.00012,12.06134]
[1777806967573,32.9,78504.19,0.0,0.86688,0.00012,12.06359]
[1777806978650,32.9,78504.39,0.0,0.86688,0.00012,12.0634]
[1777806983684,32.9,78504.77,0.0,0.86692,0.00012,12.06122]
[1777806988720,32.91,78503.95,0.0,0.86681,0.00012,12.06754]
[1777806993755,32.91,78504.12,0.0,0.86687,0.00012,12.06183]
[1777806998790,32.91,78503.56,0.0,0.8668,0.00012,12.06626]
[1777807007853,32.91,78503.64,0.0,0.86679,0.00012,12.06654]
[1777807014902,32.91,78503.99,0.0,0.86682,0.00012,12.06464]
[1777807021246,32.91,78503.67,0.0,0.86678,0.00012,12.06739]
[1777807026985,32.91,78504.89,0.0,0.86691,0.00012,12.05918]
[1777807036050,32.91,78504.45,0.0,0.86685,0.00012,12.06304]
[1777807041389,32.92,78503.89,0.0,0.86678,0.00012,12.06739]
[1777807047128,32.92,78503.18,0.0,0.86669,0.00012,12.07282]
[1777807051459,32.92,78496.09,0.0,0.8659,0.00012,12.11853]
[1777807057198,32.92,78495.16,0.0,0.86578,0.00012,12.12584]
[1777807064246,32.92,78495.36,0.0,0.8658,0.00012,12.12464]
[1777807069281,32.92,78497.47,0.0,0.86604,0.00012,12.10987]
[1777807074317,32.92,78497.65,0.0,0.86606,0.00012,12.10886]
[1777807082373,32.92,78497.46,0.0,0.86603,0.00012,12.11057]
[1777807089421,32.92,78498.99,0.0,0.86621,0.00012,12.10006]
[1777807099511,32.92,78499.92,0.0,0.8663,0.00012,12.09403]
[1777807106564,32.92,78501.04,0.0,0.86643,0.00012,12.08648]
[1777807111594,32.92,78505.05,0.0,0.86693,0.00012,12.05341]
[1777807116629,32.93,78501.93,0.0,0.86656,0.00012,12.07635]
[1777807121664,32.93,78501.12,0.0,0.86646,0.00012,12.08256]
[1777807126699,32.93,78500.62,0.0,0.86639,0.00012,12.08648]
[1777807132020,32.93,78500.83,0.0,0.86641,0.00012,12.08526]
[1777807138783,32.93,78500.81,0.0,0.8664,0.00012,12.08576]
[1777807147848,32.93,78501.15,0.0,0.86643,0.00012,12.08389]
[1777807157914,32.93,78501.36,0.0,0.86645,0.00012,12.08298]
[1777807167985,32.93,78501.31,0.0,0.86643,0.00012,12.08391]
[1777807174030,32.93,78500.82,0.0,0.86642,0.00012,12.08269]
[1777807180071,32.93,78500.96,0.0,0.86643,0.00012,12.08206]
[1777807185108,32.94,78500.89,0.0,0.86641,0.00012,12.08289]
[1777807191148,32.94,78501.19,0.0,0.86644,0.00012,12.08118]
[1777807197190,32.94,78501.02,0.0,0.86642,0.00012,12.08283]
[1777807202512,32.94,78498.23,0.0,0.86608,0.00012,12.10302]
[1777807208268,32.94,78497.39,0.0,0.86598,0.00012,12.10932]
[1777807209275,32.94,78491.9,0.0,0.86534,0.00012,12.14835]
[1777807214312,32.94,78491.05,0.0,0.86524,0.00012,12.15428]
[1777807220355,32.94,78490.92,0.0,0.86523,0.00012,12.15509]
[1777807225390,32.94,78492.01,0.0,0.86535,0.00012,12.14725]
[1777807230425,32.94,78493.23,0.0,0.8655,0.00012,12.13853]
[1777807235462,32.94,78493.42,0.0,0.86556,0.00012,12.13221]
[1777807240495,32.94,78495.13,0.0,0.86576,0.00012,12.12013]
[1777807245530,32.94,78494.78,0.0,0.86572,0.00012,12.12272]
[1777807252862,32.94,78494.88,0.0,0.86573,0.00012,12.12215]
[1777807258618,32.94,78494.88,0.0,0.86573,0.00012,12.12224]
[1777807268691,32.94,78496.56,0.0,0.86592,0.00012,12.11065]
[1777807273726,32.94,78497.01,0.0,0.86597,0.00012,12.10762]
[1777807283072,32.94,78497.82,0.0,0.86606,0.00012,12.10227]
[1777807291854,32.94,78498.03,0.0,0.86612,0.00012,12.09618]
[1777807298902,32.94,78498.44,0.0,0.86616,0.00012,12.09357]
[1777807303937,32.94,78498.64,0.0,0.86618,0.00012,12.09238]
[1777807308972,32.94,78499.02,0.0,0.86622,0.00012,12.08989]
[1777807314007,32.94,78499.26,0.0,0.86625,0.00012,12.08841]
[1777807320050,32.94,78499.46,0.0,0.86627,0.00012,12.08726]
[1777807328105,32.95,78499.57,0.0,0.86628,0.00012,12.08681]
[1777807333422,32.95,78499.17,0.0,0.86623,0.00012,12.08978]
[1777807341196,32.95,78499.45,0.0,0.86626,0.00012,12.08789]
[1777807346230,32.95,78498.66,0.0,0.86617,0.00012,12.09351]
[1777807353563,32.95,78498.79,0.0,0.86623,0.00012,12.08751]
[1777807362343,32.95,78498.83,0.0,0.86623,0.00012,12.08706]
[1777807367378,32.95,78498.7,0.0,0.86622,0.00012,12.08785]
[1777807373702,32.95,78500.57,0.0,0.86644,0.00012,12.07449]
[1777807380472,32.95,78500.57,0.0,0.86644,0.00012,12.07448]
[1777807385511,32.95,78500.38,0.0,0.86642,0.00012,12.07582]
[1777807393842,32.94,78500.78,0.0,0.86647,0.00012,12.07292]
[1777807399609,32.94,78500.06,0.0,0.86638,0.00012,12.07799]
[1777807407665,32.94,78501.07,0.0,0.8665,0.00012,12.07063]
[1777807412700,32.94,78501.48,0.0,0.8666,0.00012,12.06262]
[1777807417735,32.94,78502.22,0.0,0.86668,0.00012,12.05723]
[1777807422770,32.94,78502.33,0.0,0.8667,0.00012,12.05634]
[1777807430826,32.94,78502.98,0.0,0.86678,0.00012,12.05156]
[1777807435862,32.94,78503.04,0.0,0.86679,0.00012,12.05102]
[1777807441903,32.94,78503.11,0.0,0.8668,0.00012,12.05036]
[1777807446938,32.94,78503.29,0.0,0.86682,0.00012,12.04891]
[1777807452980,32.94,78503.07,0.0,0.8668,0.00012,12.0503]
[1777807458015,32.94,78503.08,0.0,0.8668,0.00012,12.05005]
[1777807463051,32.94,78503.0,0.0,0.86679,0.00012,12.0509]
[1777807468086,32.94,78502.98,0.0,0.86679,0.00012,12.05086]
[1777807473131,32.94,78503.15,0.0,0.86686,0.00012,12.0445]
[1777807478161,32.94,78502.93,0.0,0.86683,0.00012,12.04591]
[1777807483197,32.94,78503.02,0.0,0.86684,0.00012,12.04541]
[1777807492259,32.94,78502.97,0.0,0.86684,0.00012,12.04547]
[1777807497295,32.94,78502.69,0.0,0.86681,0.00012,12.04727]
[1777807502330,32.94,78502.22,0.0,0.86676,0.00012,12.05046]
[1777807507366,32.94,78501.97,0.0,0.86673,0.00012,12.05208]
[1777807512400,32.94,78504.55,0.0,0.86703,0.00012,12.03362]
[1777807514682,32.94,78509.86,0.0,0.86765,0.00012,11.9959]
[1777807517434,32.94,78511.44,0.0,0.86783,0.00012,11.9848]
[1777807522471,32.94,78512.44,0.0,0.86794,0.00012,11.97804]
[1777807528512,32.94,78510.58,0.0,0.86772,0.00012,11.99176]
[1777807533548,32.94,78510.08,0.0,0.8677,0.00012,11.99069]
[1777807539589,32.94,78505.46,0.0,0.86716,0.00012,12.02376]
[1777807544892,32.94,78505.86,0.0,0.8672,0.00012,12.02108]
[1777807550667,32.94,78504.07,0.0,0.86699,0.00012,12.03399]
[1777807555702,32.94,78502.68,0.0,0.86683,0.00012,12.04403]
[1777807560738,32.94,78502.31,0.0,0.86678,0.00012,12.04685]
[1777807566779,32.94,78501.56,0.0,0.86669,0.00012,12.05243]
[1777807571815,32.95,78502.78,0.0,0.86683,0.00012,12.04398]
[1777807577855,32.95,78502.47,0.0,0.86679,0.00012,12.04648]
[1777807583898,32.95,78502.35,0.0,0.86677,0.00012,12.04761]
[1777807589940,32.95,78501.83,0.0,0.8667,0.00012,12.05163]
[1777807595983,32.95,78501.35,0.0,0.86668,0.00012,12.05049]
[1777807605048,32.95,78500.98,0.0,0.86663,0.00012,12.05381]
[1777807610081,32.95,78496.8,0.0,0.86613,0.00012,12.08381]
[1777807615116,32.95,78496.8,0.0,0.86613,0.00012,12.08406]
[1777807623173,32.95,78497.41,0.0,0.86619,0.00012,12.08018]
[1777807628206,32.95,78498.33,0.0,0.8663,0.00012,12.07401]
[1777807635522,32.95,78502.64,0.0,0.86679,0.00012,12.04415]
[1777807641298,32.96,78501.0,0.0,0.86659,0.00012,12.05642]
[1777807648347,32.96,78500.62,0.0,0.86653,0.00012,12.05982]
[1777807653382,32.96,78499.44,0.0,0.86643,0.00012,12.06371]
[1777807658416,32.96,78499.58,0.0,0.86643,0.00012,12.06335]
[1777807663454,32.96,78499.61,0.0,0.86643,0.00012,12.06357]
[1777807668487,32.96,78499.33,0.0,0.86639,0.00012,12.06612]
[1777807673522,32.96,78499.3,0.0,0.86638,0.00012,12.06689]
[1777807678557,32.97,78499.01,0.0,0.86633,0.00012,12.06952]
[1777807685874,32.97,78499.28,0.0,0.86635,0.00012,12.06841]
[1777807691647,32.97,78499.2,0.0,0.86633,0.00012,12.06969]
[1777807699704,32.97,78499.29,0.0,0.86633,0.00012,12.06999]
[1777807706021,32.97,78499.55,0.0,0.86635,0.00012,12.06887]
[1777807711788,32.97,78499.74,0.0,0.8664,0.00012,12.06327]
[1777807717830,32.98,78499.88,0.0,0.86641,0.00012,12.06297]
[1777807726161,32.98,78499.9,0.0,0.86639,0.00012,12.06369]
[1777807733942,32.98,78499.95,0.0,0.86639,0.00012,12.06411]
[1777807745017,32.98,78500.31,0.0,0.86641,0.00012,12.0625]
[1777807751062,32.98,78500.25,0.0,0.8664,0.00012,12.06339]
[1777807756371,32.98,78499.88,0.0,0.86635,0.00012,12.06641]
[1777807763146,32.98,78499.97,0.0,0.86635,0.00012,12.06616]
[1777807768181,32.98,78499.35,0.0,0.86628,0.00012,12.07086]
[1777807773216,32.99,78502.06,0.0,0.86663,0.00012,12.04692]
[1777807778250,32.99,78501.97,0.0,0.86662,0.00012,12.04797]
[1777807784296,32.99,78501.87,0.0,0.86659,0.00012,12.04926]
[1777807789331,32.99,78501.63,0.0,0.86656,0.00012,12.05138]
[1777807795373,32.99,78501.31,0.0,0.86651,0.00012,12.05414]
[1777807800409,32.99,78501.06,0.0,0.86648,0.00012,12.05632]
[1777807805446,32.99,78503.87,0.0,0.8668,0.00012,12.03683]
[1777807810479,32.99,78503.04,0.0,0.86669,0.00012,12.04324]
[1777807815513,32.99,78502.5,0.0,0.86662,0.00012,12.04753]
[1777807820549,33.0,78500.69,0.0,0.86641,0.00012,12.0608]
[1777807826870,33.0,78500.74,0.0,0.8664,0.00012,12.06092]
[1777807832633,33.0,78500.68,0.0,0.86643,0.00012,12.05688]
[1777807838676,33.0,78501.91,0.0,0.86657,0.00012,12.04877]
[1777807847011,33.0,78501.68,0.0,0.86652,0.00012,12.05141]
[1777807852777,33.0,78500.81,0.0,0.86641,0.00012,12.05813]
[1777807857811,33.0,78500.63,0.0,0.86638,0.00012,12.05997]
[1777807866874,33.01,78500.45,0.0,0.86635,0.00012,12.06223]
[1777807871910,33.01,78500.47,0.0,0.86634,0.00012,12.06264]
[1777807877221,33.01,78500.35,0.0,0.86632,0.00012,12.06404]
[1777807887291,33.01,78500.99,0.0,0.86637,0.00012,12.06064]
[1777807894064,33.01,78500.98,0.0,0.8664,0.00012,12.05654]
[1777807899103,33.01,78500.72,0.0,0.86636,0.00012,12.05897]
[1777807907432,33.02,78500.0,0.0,0.86626,0.00012,12.06513]
[1777807917503,33.02,78500.61,0.0,0.86632,0.00012,12.0617]
[1777807924276,33.02,78500.59,0.0,0.86631,0.00012,12.06232]
[1777807929310,33.02,78505.31,0.0,0.86685,0.00012,12.02922]
[1777807934345,33.02,78505.05,0.0,0.86681,0.00012,12.03159]
[1777807939382,33.02,78505.18,0.0,0.86682,0.00012,12.03116]
[1777807946442,33.02,78504.58,0.0,0.86674,0.00012,12.03606]
[1777807947450,33.02,78515.08,0.0,0.86796,0.00012,11.96182]
[1777807948458,33.02,78518.86,0.0,0.86839,0.00012,11.93521]
[1777807953494,33.03,78522.36,0.0,0.86883,0.00012,11.90635]
[1777807958527,33.03,78524.48,0.0,0.86905,0.00012,11.89249]
[1777807963562,33.03,78527.4,0.0,0.86937,0.00011,11.8729]
[1777807970611,33.03,78524.9,0.0,0.86906,0.00012,11.89186]
[1777807975646,33.04,78524.74,0.0,0.86903,0.00012,11.8939]
[1777807980680,33.04,78523.34,0.0,0.86885,0.00012,11.90479]
[1777807986723,33.04,78522.61,0.0,0.86875,0.00012,11.9112]
[1777807991757,33.04,78521.36,0.0,0.86859,0.00012,11.92106]
[1777807996793,33.05,78520.24,0.0,0.86844,0.00012,11.92995]
[1777808003842,33.05,78519.24,0.0,0.86831,0.00012,11.9383]
[1777808008876,33.05,78519.3,0.0,0.8683,0.00012,11.93876]
[1777808014919,33.05,78518.48,0.0,0.86823,0.00012,11.94065]
[1777808025993,33.06,78518.82,0.0,0.86822,0.00012,11.94128]
[1777808037109,33.07,78517.92,0.0,0.86806,0.00012,11.95114]
[1777808042144,33.07,78517.15,0.0,0.86795,0.00012,11.95812]
[1777808047180,33.08,78517.33,0.0,0.86795,0.00012,11.95837]
[1777808053222,33.08,78517.3,0.0,0.86791,0.00012,11.9604]
[1777808058489,33.08,78518.42,0.0,0.86802,0.00012,11.95399]
[1777808065307,33.09,78518.01,0.0,0.86794,0.00012,11.95903]
[1777808070341,33.09,78518.08,0.0,0.86792,0.00012,11.96007]
[1777808073362,33.09,78530.94,0.0,0.86943,0.00011,11.86535]
[1777808078631,33.1,78528.02,0.0,0.86907,0.00011,11.88743]
[1777808084439,33.1,78531.27,0.0,0.86942,0.00011,11.86578]
[1777808089474,33.1,78533.83,0.0,0.8697,0.00011,11.84905]
[1777808092495,33.1,78544.05,0.0,0.87085,0.00011,11.77785]
[1777808093510,33.1,78549.56,0.0,0.87147,0.00011,11.73906]
[1777808094517,33.1,78550.48,0.0,0.87158,0.00011,11.73268]
[1777808099552,33.11,78551.95,0.0,0.87173,0.00011,11.72307]
[1777808101566,33.11,78546.41,0.0,0.8711,0.00011,11.76227]
[1777808107610,33.11,78543.71,0.0,0.87079,0.00011,11.78162]
[1777808112646,33.11,78543.66,0.0,0.87078,0.00011,11.78207]
[1777808117681,33.11,78544.76,0.0,0.8709,0.00011,11.77447]
[1777808122716,33.11,78548.55,0.0,0.87133,0.00011,11.74805]
[1777808127756,33.11,78552.23,0.0,0.87174,0.00011,11.72243]
[1777808129765,33.11,78563.09,0.0,0.87297,0.00011,11.64616]
[1777808130774,33.11,78564.95,0.0,0.87318,0.00011,11.63305]
[1777808134802,33.11,78576.6,0.0,0.87452,0.00011,11.54684]
[1777808135809,33.11,78586.32,0.0,0.87559,0.00011,11.47886]
[1777808136816,33.11,78587.61,0.0,0.87573,0.00011,11.47004]
[1777808141855,33.11,78584.24,0.0,0.87535,0.00011,11.49432]
[1777808146886,33.11,78583.5,0.0,0.87526,0.00011,11.50013]
[1777808151921,33.11,78586.45,0.0,0.87558,0.00011,11.47994]
[1777808156956,33.12,78581.3,0.0,0.875,0.00011,11.5163]
[1777808163000,33.12,78580.3,0.0,0.87489,0.00011,11.52333]
[1777808167026,33.12,78570.63,0.0,0.87381,0.00011,11.59133]
[1777808168033,33.12,78568.56,0.0,0.87358,0.00011,11.60577]
[1777808173068,33.11,78565.12,0.0,0.8732,0.00011,11.62941]
[1777808179347,33.11,78560.94,0.0,0.87274,0.00011,11.6581]
[1777808185152,33.11,78558.97,0.0,0.87253,0.00011,11.67124]
[1777808191195,33.11,78557.81,0.0,0.87245,0.00011,11.67368]
[1777808196229,33.11,78555.9,0.0,0.87225,0.00011,11.68648]
[1777808201264,33.11,78555.05,0.0,0.87216,0.00011,11.69183]
[1777808206300,33.11,78553.52,0.0,0.872,0.00011,11.70196]
[1777808211334,33.1,78552.88,0.0,0.87194,0.00011,11.70581]
[1777808214356,33.1,78547.31,0.0,0.87131,0.00011,11.74461]
[1777808216369,33.1,78545.27,0.0,0.87109,0.00011,11.7586]
[1777808221404,33.1,78546.54,0.0,0.87125,0.00011,11.7487]
[1777808228453,33.1,78546.18,0.0,0.87123,0.00011,11.74995]
[1777808233488,33.1,78547.19,0.0,0.87135,0.00011,11.74198]
[1777808238525,33.09,78548.58,0.0,0.87152,0.00011,11.73136]
[1777808244567,33.1,78546.54,0.0,0.87128,0.00011,11.74662]
[1777808249840,33.1,78544.84,0.0,0.87107,0.00011,11.75934]
[1777808255644,33.1,78545.59,0.0,0.87119,0.00011,11.74973]
[1777808263700,33.1,78545.97,0.0,0.87123,0.00011,11.74723]
[1777808269743,33.1,78546.16,0.0,0.87127,0.00011,11.74472]
[1777808274777,33.1,78546.74,0.0,0.87135,0.00011,11.73984]
[1777808279812,33.09,78547.85,0.0,0.87149,0.00011,11.7313]
[1777808284847,33.09,78547.06,0.0,0.87141,0.00011,11.73617]
[1777808289882,33.09,78547.12,0.0,0.87143,0.00011,11.73503]
[1777808294918,33.09,78546.85,0.0,0.87139,0.00011,11.73714]
[1777808300193,33.09,78545.94,0.0,0.87128,0.00011,11.74428]
[1777808304988,33.09,78552.07,0.0,0.87197,0.00011,11.70157]
[1777808305996,33.09,78558.4,0.0,0.87268,0.00011,11.65696]
[1777808307003,33.09,78558.02,0.0,0.87264,0.00011,11.6596]
[1777808310277,33.09,78551.0,0.0,0.87185,0.00011,11.70916]
[1777808313055,33.09,78556.94,0.0,0.87256,0.00011,11.66274]
[1777808315068,33.09,78557.23,0.0,0.87259,0.00011,11.66063]
[1777808320347,33.09,78556.12,0.0,0.87247,0.00011,11.66823]
[1777808326146,33.09,78555.12,0.0,0.87236,0.00011,11.6749]
[1777808331183,33.09,78553.95,0.0,0.87223,0.00011,11.68283]
[1777808336218,33.09,78554.47,0.0,0.8723,0.00011,11.67879]
[1777808341253,33.09,78553.94,0.0,0.87224,0.00011,11.68221]
[1777808346288,33.09,78551.48,0.0,0.87195,0.00011,11.7001]
[1777808351322,33.09,78551.87,0.0,0.87198,0.00011,11.69852]
[1777808356358,33.1,78552.91,0.0,0.87209,0.00011,11.69174]
[1777808362400,33.09,78552.1,0.0,0.87201,0.00011,11.69697]
[1777808367435,33.09,78551.55,0.0,0.87195,0.00011,11.70072]
[1777808370705,33.1,78545.86,0.0,0.87129,0.00011,11.74144]
[1777808372475,33.1,78543.24,0.0,0.87103,0.00011,11.75529]
[1777808379524,33.1,78542.58,0.0,0.87095,0.00011,11.76022]
[1777808384558,33.1,78537.32,0.0,0.87035,0.00011,11.79752]
[1777808389594,33.1,78538.88,0.0,0.87052,0.00011,11.78697]
[1777808394629,33.1,78539.78,0.0,0.87061,0.00011,11.78109]
[1777808399664,33.1,78540.68,0.0,0.87071,0.00011,11.77526]
[1777808405706,33.1,78541.87,0.0,0.87083,0.00011,11.76752]
[1777808410987,33.1,78542.26,0.0,0.87087,0.00011,11.76549]
[1777808416783,33.11,78542.96,0.0,0.87093,0.00011,11.76123]
[1777808422825,33.11,78542.78,0.0,0.8709,0.00011,11.76338]
[1777808427859,33.11,78541.81,0.0,0.87078,0.00011,11.77096]
[1777808434909,33.11,78541.96,0.0,0.87082,0.00011,11.76598]
[1777808441197,33.11,78542.8,0.0,0.8709,0.00011,11.76117]
[1777808449007,33.12,78542.68,0.0,0.87087,0.00011,11.76328]
[1777808454043,33.12,78551.81,0.0,0.8719,0.00011,11.69928]
[1777808456057,33.12,78552.61,0.0,0.87199,0.00011,11.69354]
[1777808461092,33.12,78552.34,0.0,0.87196,0.00011,11.6952]
[1777808468141,33.12,78551.31,0.0,0.87184,0.00011,11.70281]
[1777808473179,33.12,78555.36,0.0,0.8723,0.00011,11.67455]
[1777808479220,33.12,78552.75,0.0,0.87201,0.00011,11.69265]
[1777808485262,33.12,78552.41,0.0,0.87197,0.00011,11.69472]
[1777808490297,33.12,78550.33,0.0,0.87174,0.00011,11.70904]
[1777808495333,33.12,78547.15,0.0,0.87143,0.00011,11.72605]
[1777808500368,33.11,78544.25,0.0,0.87111,0.00011,11.74602]
[1777808505403,33.11,78544.22,0.0,0.87111,0.00011,11.74584]
[1777808510439,33.11,78540.2,0.0,0.87066,0.00011,11.77381]
[1777808515473,33.11,78543.04,0.0,0.87099,0.00011,11.75347]
[1777808520508,33.11,78543.02,0.0,0.87099,0.00011,11.75337]
[1777808525543,33.11,78542.19,0.0,0.8709,0.00011,11.75901]
[1777808530578,33.11,78541.76,0.0,0.87085,0.00011,11.76185]
[1777808531833,33.11,78546.85,0.0,0.87143,0.00011,11.72599]
[1777808537627,33.11,78552.04,0.0,0.87202,0.00011,11.68956]
[1777808542662,33.11,78556.5,0.0,0.87252,0.00011,11.65848]
[1777808546692,33.11,78563.85,0.0,0.87335,0.00011,11.60676]
[1777808551973,33.11,78567.37,0.0,0.87378,0.00011,11.57711]
[1777808556761,33.11,78575.71,0.0,0.87471,0.00011,11.5192]
[1777808562054,33.11,78577.07,0.0,0.87485,0.00011,11.51055]
[1777808567838,33.12,78579.55,0.0,0.87511,0.00011,11.49376]
[1777808572125,33.12,78585.34,0.0,0.87574,0.00011,11.45393]
[1777808577909,33.12,78589.79,0.0,0.87622,0.00011,11.42356]
[1777808582195,33.12,78596.01,0.0,0.8769,0.00011,11.38092]
[1777808586972,33.12,78601.88,0.0,0.87754,0.00011,11.33989]
[1777808592012,33.12,78609.27,0.0,0.87836,0.00011,11.28808]
[1777808597044,33.12,78610.19,0.0,0.87846,0.00011,11.28164]
[1777808602087,33.12,78628.68,0.0,0.88046,0.00011,11.15307]
[1777808603100,33.12,78684.65,0.0,0.88638,0.0001,10.76594]
[1777808604100,33.12,78722.49,0.0,0.89026,0.0001,10.50693]
[1777808605111,33.12,78733.76,0.0,0.89139,0.0001,10.43036]
[1777808606116,33.12,78736.17,0.0,0.89163,0.0001,10.41432]
[1777808611149,33.13,78724.34,0.0,0.89045,0.0001,10.49207]
[1777808612156,33.13,78716.44,0.0,0.88964,0.0001,10.54656]
[1777808613164,33.13,78709.82,0.0,0.88896,0.0001,10.59229]
[1777808614170,33.13,78707.57,0.0,0.88872,0.0001,10.60809]
[1777808616189,33.13,78699.27,0.0,0.88786,0.0001,10.66571]
[1777808617196,33.13,78714.82,0.0,0.88945,0.0001,10.55956]
[1777808618204,33.13,78721.88,0.0,0.89016,0.0001,10.5118]
[1777808619210,33.13,78722.74,0.0,0.89024,0.0001,10.50646]
[1777808623240,33.14,78709.89,0.0,0.8889,0.0001,10.59634]
[1777808624245,33.14,78708.42,0.0,0.88874,0.0001,10.60679]
[1777808625252,33.14,78702.04,0.0,0.88808,0.0001,10.65087]
[1777808626266,33.14,78701.03,0.0,0.88797,0.0001,10.65842]
[1777808631294,33.15,78698.93,0.0,0.88772,0.0001,10.67498]
[1777808636330,33.15,78698.27,0.0,0.88761,0.0001,10.68256]
[1777808638344,33.16,78693.69,0.0,0.88712,0.0001,10.71526]
[1777808643379,33.16,78698.27,0.0,0.88755,0.0001,10.68691]
[1777808644386,33.16,78705.63,0.0,0.88829,0.0001,10.63701]
[1777808646400,33.17,78710.99,0.0,0.88883,0.0001,10.60145]
[1777808651435,33.17,78712.41,0.0,0.88892,0.0001,10.59545]
[1777808656469,33.18,78712.36,0.0,0.88885,0.0001,10.5997]
[1777808661505,33.19,78710.94,0.0,0.88865,0.0001,10.61321]
[1777808666540,33.21,78710.36,0.0,0.88844,0.0001,10.62777]
[1777808671574,33.22,78706.42,0.0,0.88803,0.0001,10.65334]
[1777808676610,33.23,78705.89,0.0,0.88792,0.0001,10.66036]
[1777808681645,33.23,78705.3,0.0,0.88781,0.0001,10.66777]
[1777808686681,33.24,78705.42,0.0,0.88778,0.0001,10.67023]
[1777808693009,33.25,78705.2,0.0,0.8877,0.0001,10.67555]
[1777808697758,33.26,78700.79,0.0,0.8872,0.0001,10.70867]
[1777808699772,33.26,78706.95,0.0,0.88782,0.0001,10.66777]
[1777808704808,33.27,78718.13,0.0,0.88891,0.0001,10.59468]
[1777808709842,33.27,78718.3,0.0,0.88888,0.0001,10.5971]
[1777808714877,33.28,78722.78,0.0,0.88928,0.0001,10.56974]
[1777808719912,33.29,78723.27,0.0,0.8893,0.0001,10.56902]
[1777808724947,33.29,78727.79,0.0,0.88971,0.0001,10.54105]
[1777808729982,33.3,78731.75,0.0,0.89007,0.0001,10.51718]
[1777808735019,33.31,78732.71,0.0,0.89016,0.0001,10.5089]
[1777808740054,33.31,78730.98,0.0,0.88994,0.0001,10.52377]
[1777808745089,33.32,78730.54,0.0,0.88985,0.0001,10.52982]
[1777808750125,33.32,78730.04,0.0,0.88976,0.0001,10.53627]
[1777808752137,33.33,78723.58,0.0,0.88909,0.0001,10.58126]
[1777808757172,33.33,78722.7,0.0,0.88896,0.0001,10.58983]
[1777808762207,33.34,78717.7,0.0,0.88842,0.0001,10.62621]
[1777808767244,33.34,78714.94,0.0,0.8881,0.0001,10.64729]
[1777808773284,33.35,78713.39,0.0,0.8879,0.0001,10.66056]
[1777808777313,33.35,78708.37,0.0,0.88737,0.0001,10.69648]
[1777808782347,33.36,78706.84,0.0,0.88718,0.0001,10.70887]
[1777808787382,33.36,78706.36,0.0,0.8871,0.0001,10.71399]
[1777808789401,33.36,78700.75,0.0,0.88651,0.0001,10.75324]
[1777808794437,33.37,78694.88,0.0,0.8859,0.0001,10.792]
[1777808797459,33.37,78686.58,0.0,0.88503,0.0001,10.84934]
[1777808798460,33.37,78679.03,0.0,0.88423,0.0001,10.90145]
[1777808799467,33.38,78674.02,0.0,0.88366,0.0001,10.93925]
[1777808804503,33.41,78672.32,0.0,0.88327,0.00011,10.96502]
[1777808809538,33.43,78670.96,0.0,0.88296,0.00011,10.98492]
[1777808814573,33.45,78674.23,0.0,0.8832,0.0001,10.96986]
[1777808819609,33.45,78674.29,0.0,0.88319,0.0001,10.97024]
[1777808823939,33.46,78666.39,0.0,0.88233,0.00011,11.0265]
[1777808831695,33.47,78663.16,0.0,0.88191,0.00011,11.05353]
[1777808832700,33.47,78720.75,0.0,0.88789,0.0001,10.66076]
[1777808834017,33.47,78751.26,0.0,0.89095,0.0001,10.45507]
[1777808839752,33.48,78752.28,0.0,0.891,0.0001,10.45169]
[1777808840756,33.48,78762.97,0.0,0.89206,0.0001,10.38001]
[1777808842771,33.48,78802.08,0.0,0.89587,0.0001,10.11909]
[1777808844088,33.48,78833.59,0.0,0.89887,9e-05,9.91062]
[1777808846798,33.49,78824.91,0.0,0.89801,9e-05,9.97074]
[1777808848812,33.49,78811.38,0.0,0.89669,0.0001,10.06209]
[1777808849820,33.49,78802.33,0.0,0.89582,0.0001,10.12296]
[1777808852840,33.5,78797.1,0.0,0.89533,0.0001,10.15478]
[1777808854159,33.5,78790.97,0.0,0.89472,0.0001,10.19625]
[1777808855862,33.51,78782.56,0.0,0.89381,0.0001,10.25882]
[1777808857876,33.51,78759.36,0.0,0.89151,0.0001,10.41574]
[1777808858883,33.51,78754.17,0.0,0.89099,0.0001,10.45116]
[1777808861904,33.52,78747.18,0.0,0.89027,0.0001,10.49961]
[1777808866940,33.52,78746.12,0.0,0.89013,0.0001,10.50873]
[1777808871974,33.53,78740.82,0.0,0.88957,0.0001,10.54636]
[1777808876016,33.53,78750.12,0.0,0.89049,0.0001,10.48467]
[1777808877019,33.53,78783.89,0.0,0.89382,0.0001,10.25836]
[1777808878027,33.53,78795.21,0.0,0.89492,0.0001,10.18327]
[1777808883062,33.53,78793.07,0.0,0.89467,0.0001,10.20001]
[1777808888097,33.54,78789.24,0.0,0.89426,0.0001,10.22834]
[1777808890110,33.54,78780.59,0.0,0.8934,0.0001,10.28764]
[1777808892126,33.55,78773.4,0.0,0.89267,0.0001,10.33709]
[1777808897160,33.55,78773.63,0.0,0.89265,0.0001,10.33869]
[1777808902196,33.56,78772.62,0.0,0.89251,0.0001,10.34842]
[1777808904514,33.56,78784.1,0.0,0.89362,0.0001,10.27265]
[1777808909248,33.57,78807.25,0.0,0.89583,0.0001,10.12042]
[1777808910256,33.57,78814.97,0.0,0.89656,0.0001,10.06983]
[1777808912269,33.57,78807.42,0.0,0.89586,0.0001,10.11637]
[1777808913276,33.57,78802.14,0.0,0.89534,0.0001,10.15242]
[1777808916298,33.58,78796.65,0.0,0.89477,0.0001,10.19164]
[1777808918312,33.58,78802.61,0.0,0.89532,0.0001,10.15378]
[1777808919318,33.58,78808.12,0.0,0.89584,0.0001,10.11813]
[1777808924352,33.6,78813.6,0.0,0.89629,0.0001,10.08678]
[1777808927374,33.6,78822.51,0.0,0.8971,0.0001,10.03089]
[1777808928381,33.6,78816.69,0.0,0.89653,0.0001,10.07056]
[1777808930395,33.61,78811.94,0.0,0.89605,0.0001,10.10414]
[1777808935430,33.62,78815.84,0.0,0.89635,0.0001,10.08326]
[1777808938450,33.63,78818.58,0.0,0.89657,0.0001,10.06822]
[1777808939469,33.63,78823.85,0.0,0.89705,0.0001,10.03437]
[1777808942479,33.63,78826.37,0.0,0.89726,0.0001,10.02004]
[1777808944494,33.64,78831.67,0.0,0.89774,9e-05,9.98672]
[1777808946507,33.64,78832.6,0.0,0.8978,9e-05,9.98238]
[1777808949530,33.65,78822.32,0.0,0.89679,0.0001,10.05326]
[1777808950536,33.65,78817.11,0.0,0.89627,0.0001,10.08864]
[1777808951543,33.67,78809.11,0.0,0.89539,0.0001,10.15005]
[1777808952551,33.67,78797.88,0.0,0.89429,0.0001,10.2254]
[1777808953557,33.67,78794.44,0.0,0.89395,0.0001,10.24911]
[1777808958592,33.68,78799.11,0.0,0.89436,0.0001,10.221]
[1777808961614,33.68,78805.83,0.0,0.89498,0.0001,10.17821]
[1777808963632,33.68,78809.66,0.0,0.89533,0.0001,10.15418]
[1777808968669,33.69,78804.0,0.0,0.89473,0.0001,10.19523]
[1777808973706,33.7,78800.69,0.0,0.8944,0.0001,10.21628]
[1777808980753,33.78,78802.7,0.0,0.89403,0.0001,10.24227]
[1777808985789,33.86,78803.43,0.0,0.89361,0.0001,10.27214]
[1777808990824,33.92,78801.26,0.0,0.89297,0.0001,10.31596]
[1777808995859,33.95,78799.91,0.0,0.89269,0.0001,10.3353]
[1777808999887,33.95,78805.59,0.0,0.89322,0.0001,10.29939]
[1777809005217,33.95,78806.0,0.0,0.89323,0.0001,10.29874]
[1777809010964,33.96,78810.1,0.0,0.89359,0.0001,10.27401]
[1777809016000,33.96,78808.24,0.0,0.89338,0.0001,10.28823]
[1777809021034,33.97,78808.21,0.0,0.89336,0.0001,10.29023]
[1777809025362,33.97,78803.28,0.0,0.89286,0.0001,10.3241]
[1777809031103,33.97,78794.97,0.0,0.89207,0.0001,10.37576]
[1777809032112,33.97,78786.29,0.0,0.89122,0.0001,10.43345]
[1777809035432,33.97,78778.06,0.0,0.8904,0.0001,10.48845]
[1777809041175,33.98,78767.63,0.0,0.88936,0.0001,10.55835]
[1777809042182,33.98,78762.17,0.0,0.88882,0.0001,10.59473]
[1777809047223,33.97,78756.63,0.0,0.88827,0.0001,10.63157]
[1777809052255,33.97,78751.8,0.0,0.88779,0.0001,10.66368]
[1777809058297,33.97,78747.77,0.0,0.88739,0.0001,10.69031]
[1777809063332,33.97,78744.74,0.0,0.88708,0.0001,10.71087]
[1777809068367,33.97,78747.63,0.0,0.88736,0.0001,10.6918]
[1777809071389,33.97,78735.71,0.0,0.88616,0.0001,10.77165]
[1777809072395,33.98,78730.63,0.0,0.88564,0.0001,10.80603]
[1777809077430,33.98,78727.34,0.0,0.88531,0.0001,10.8279]
[1777809083473,33.97,78725.39,0.0,0.88511,0.0001,10.84075]
[1777809089515,33.98,78721.57,0.0,0.88472,0.0001,10.86675]
[1777809094553,33.98,78717.77,0.0,0.88435,0.0001,10.88892]
[1777809099589,33.98,78706.54,0.0,0.88318,0.0001,10.96487]
[1777809101603,33.98,78703.13,0.0,0.88282,0.0001,10.98829]
[1777809103616,33.98,78708.36,0.0,0.88336,0.0001,10.95345]
[1777809110665,33.98,78709.22,0.0,0.88343,0.0001,10.94867]
[1777809115701,33.98,78708.78,0.0,0.8834,0.0001,10.95112]
[1777809120734,33.98,78709.58,0.0,0.88349,0.0001,10.94517]
[1777809125770,33.98,78710.91,0.0,0.88363,0.0001,10.93563]
[1777809133836,33.98,78712.48,0.0,0.88381,0.0001,10.92427]
[1777809135841,33.98,78719.57,0.0,0.88454,0.0001,10.87628]
[1777809140879,33.98,78725.53,0.0,0.88516,0.0001,10.8358]
[1777809146218,33.98,78728.78,0.0,0.88548,0.0001,10.81426]
[1777809152020,33.98,78731.94,0.0,0.88584,0.0001,10.78849]
[1777809154029,33.98,78725.74,0.0,0.88521,0.0001,10.83016]
[1777809159065,33.98,78725.96,0.0,0.88523,0.0001,10.82878]
[1777809164099,33.98,78727.54,0.0,0.88539,0.0001,10.81826]
[1777809169135,33.98,78730.5,0.0,0.88569,0.0001,10.79859]
[1777809174171,33.98,78730.77,0.0,0.88571,0.0001,10.79697]
[1777809179205,33.98,78731.2,0.0,0.88575,0.0001,10.79433]
[1777809184240,33.98,78732.86,0.0,0.88591,0.0001,10.7842]
[1777809189276,33.98,78734.66,0.0,0.88608,0.0001,10.77274]
[1777809196568,33.99,78735.55,0.0,0.88615,0.0001,10.76823]
[1777809204381,33.99,78735.99,0.0,0.88615,0.0001,10.76804]
[1777809210423,34.0,78736.61,0.0,0.88618,0.0001,10.76605]
[1777809215458,34.0,78735.16,0.0,0.88605,0.0001,10.77266]
[1777809220493,34.01,78733.23,0.0,0.88583,0.0001,10.78735]
[1777809225528,34.01,78728.58,0.0,0.88533,0.0001,10.82017]
[1777809230563,34.01,78726.19,0.0,0.88507,0.0001,10.83773]
[1777809235597,34.02,78728.55,0.0,0.88528,0.0001,10.8236]
[1777809240633,34.02,78727.17,0.0,0.88512,0.0001,10.83453]
[1777809245669,34.02,78725.02,0.0,0.88487,0.0001,10.85057]
[1777809250703,34.03,78723.64,0.0,0.88471,0.0001,10.86142]
[1777809257752,34.03,78723.43,0.0,0.88465,0.0001,10.865]
[1777809264801,34.04,78722.13,0.0,0.88449,0.0001,10.87584]
[1777809270844,34.04,78721.04,0.0,0.88435,0.0001,10.88491]
[1777809275880,34.04,78720.25,0.0,0.88429,0.0001,10.88662]
[1777809281921,34.05,78719.7,0.0,0.88422,0.0001,10.89176]
[1777809283934,34.05,78710.53,0.0,0.88327,0.0001,10.9538]
[1777809284942,34.05,78709.36,0.0,0.88314,0.0001,10.9619]
[1777809289978,34.05,78708.74,0.0,0.88307,0.0001,10.96659]
[1777809295012,34.05,78703.71,0.0,0.88254,0.0001,11.00101]
[1777809301055,34.05,78702.98,0.0,0.88246,0.0001,11.00639]
[1777809306090,34.05,78701.93,0.0,0.88234,0.0001,11.01387]
[1777809311125,34.05,78699.98,0.0,0.88213,0.0001,11.02753]
[1777809313139,34.05,78694.9,0.0,0.8816,0.0001,11.0621]
[1777809318175,34.06,78695.29,0.0,0.88163,0.0001,11.06024]
[1777809323211,34.06,78691.6,0.0,0.88123,0.0001,11.08595]
[1777809325223,34.06,78690.35,0.0,0.88109,0.0001,11.09476]
[1777809330258,34.06,78691.39,0.0,0.88119,0.0001,11.08867]
[1777809331269,34.06,78681.96,0.0,0.88024,0.00011,11.14746]
[1777809333280,34.06,78675.48,0.0,0.87956,0.00011,11.19132]
[1777809338316,34.06,78675.68,0.0,0.87958,0.00011,11.19022]
[1777809343349,34.06,78675.38,0.0,0.87954,0.00011,11.19242]
[1777809345363,34.06,78668.27,0.0,0.87879,0.00011,11.24049]
[1777809350399,34.06,78669.0,0.0,0.87887,0.00011,11.23533]
[1777809351405,34.06,78663.23,0.0,0.87826,0.00011,11.27456]
[1777809352412,34.06,78657.3,0.0,0.87763,0.00011,11.31476]
[1777809357696,34.06,78660.78,0.0,0.878,0.00011,11.29118]
[1777809363489,34.06,78659.24,0.0,0.87783,0.00011,11.30168]
[1777809368524,34.06,78656.08,0.0,0.87749,0.00011,11.32314]
[1777809371544,34.06,78662.32,0.0,0.87816,0.00011,11.28089]
[1777809376580,34.06,78663.6,0.0,0.87829,0.00011,11.27266]
[1777809384638,34.07,78662.48,0.0,0.87816,0.00011,11.28093]
[1777809389671,34.07,78659.27,0.0,0.87781,0.00011,11.30306]
[1777809392692,34.07,78653.28,0.0,0.87721,0.00011,11.33878]
[1777809397976,34.07,78651.81,0.0,0.87705,0.00011,11.34906]
[1777809405783,34.07,78652.28,0.0,0.87708,0.00011,11.34742]
[1777809418117,34.08,78652.61,0.0,0.87707,0.00011,11.34818]
[1777809423909,34.08,78651.38,0.0,0.87691,0.00011,11.35796]
[1777809428943,34.08,78656.33,0.0,0.87743,0.00011,11.32537]
[1777809433980,34.09,78657.22,0.0,0.8775,0.00011,11.32064]
[1777809439013,34.09,78657.1,0.0,0.87747,0.00011,11.32292]
[1777809444049,34.09,78661.65,0.0,0.87793,0.00011,11.29367]
[1777809450092,34.1,78661.85,0.0,0.87792,0.00011,11.29443]
[1777809456134,34.1,78662.48,0.0,0.87799,0.00011,11.28733]
[1777809462178,34.11,78662.05,0.0,0.87791,0.00011,11.29275]
[1777809467213,34.11,78661.66,0.0,0.87785,0.00011,11.29648]
[1777809472248,34.11,78661.39,0.0,0.8778,0.00011,11.29985]
[1777809477283,34.12,78661.4,0.0,0.87777,0.00011,11.30157]
[1777809487350,34.13,78661.2,0.0,0.8777,0.00011,11.30611]
[1777809492388,34.13,78660.68,0.0,0.87762,0.00011,11.31125]
[1777809497425,34.13,78659.57,0.0,0.87748,0.00011,11.32031]
[1777809503467,34.14,78659.52,0.0,0.87745,0.00011,11.32242]
[1777809508746,34.14,78658.59,0.0,0.87732,0.00011,11.33018]
[1777809514545,34.14,78658.26,0.0,0.87731,0.00011,11.32913]
[1777809519580,34.15,78657.84,0.0,0.87724,0.00011,11.33337]
[1777809524613,34.15,78657.49,0.0,0.87718,0.00011,11.33707]
[1777809530657,34.15,78657.87,0.0,0.8772,0.00011,11.33604]
[1777809535692,34.16,78656.52,0.0,0.87704,0.00011,11.34641]
[1777809540727,34.16,78657.3,0.0,0.8771,0.00011,11.34234]
[1777809549026,34.16,78657.32,0.0,0.87707,0.00011,11.34414]
[1777809555832,34.17,78656.69,0.0,0.87698,0.00011,11.34997]
[1777809560866,34.17,78653.12,0.0,0.87659,0.00011,11.37504]
[1777809565902,34.17,78652.14,0.0,0.87647,0.00011,11.38238]
[1777809570937,34.17,78655.49,0.0,0.87682,0.00011,11.36048]
[1777809575971,34.17,78654.16,0.0,0.87671,0.00011,11.36522]
[1777809581007,34.18,78650.01,0.0,0.87625,0.00011,11.39396]
[1777809586042,34.18,78648.79,0.0,0.87611,0.00011,11.40272]
[1777809591077,34.18,78648.92,0.0,0.87612,0.00011,11.40235]
[1777809597119,34.18,78648.46,0.0,0.87606,0.00011,11.40602]
[1777809602153,34.18,78653.15,0.0,0.87655,0.00011,11.37486]
[1777809605175,34.18,78658.49,0.0,0.87712,0.00011,11.33919]
[1777809607189,34.18,78664.74,0.0,0.87778,0.00011,11.29731]
[1777809608197,34.18,78670.42,0.0,0.87838,0.00011,11.2592]
[1777809609203,34.18,78677.96,0.0,0.87917,0.00011,11.20863]
[1777809610232,34.18,78679.55,0.0,0.87933,0.00011,11.19829]
[1777809612227,34.19,78685.52,0.0,0.87995,0.0001,11.15886]
[1777809613234,34.19,78679.12,0.0,0.87927,0.00011,11.20246]
[1777809618271,34.19,78683.4,0.0,0.87968,0.00011,11.17583]
[1777809623305,34.2,78683.44,0.0,0.87965,0.00011,11.17802]
[1777809628345,34.2,78683.64,0.0,0.87963,0.00011,11.17919]
[1777809631361,34.21,78678.04,0.0,0.87906,0.00011,11.21392]
[1777809637402,34.22,78678.44,0.0,0.87905,0.00011,11.2142]
[1777809642438,34.22,78677.59,0.0,0.87892,0.00011,11.22251]
[1777809647473,34.23,78674.16,0.0,0.87852,0.00011,11.24822]
[1777809652507,34.23,78671.22,0.0,0.87817,0.00011,11.27102]
[1777809656541,34.24,78662.14,0.0,0.87717,0.00011,11.33453]
[1777809661577,34.24,78660.94,0.0,0.877,0.00011,11.34505]
[1777809666613,34.25,78662.9,0.0,0.87717,0.00011,11.33418]
[1777809673661,34.26,78661.61,0.0,0.87699,0.00011,11.34612]
[1777809678696,34.26,78661.91,0.0,0.87698,0.00011,11.34638]
[1777809679954,34.26,78667.58,0.0,0.87758,0.00011,11.30862]
[1777809686752,34.27,78667.34,0.0,0.8775,0.00011,11.31365]
[1777809691788,34.28,78667.83,0.0,0.87756,0.00011,11.30775]
[1777809697830,34.28,78667.69,0.0,0.8775,0.00011,11.31147]
[1777809704879,34.29,78667.69,0.0,0.87745,0.00011,11.31466]
[1777809710164,34.3,78663.03,0.0,0.87692,0.00011,11.34825]
[1777809715971,34.3,78661.77,0.0,0.87675,0.00011,11.3593]
[1777809721005,34.31,78660.5,0.0,0.87658,0.00011,11.36999]
[1777809727047,34.31,78659.49,0.0,0.87643,0.00011,11.37933]
[1777809737116,34.32,78657.3,0.0,0.87613,0.00011,11.39822]
[1777809742152,34.33,78656.5,0.0,0.87602,0.00011,11.40571]
[1777809747187,34.33,78657.99,0.0,0.87614,0.00011,11.39776]
[1777809752223,34.34,78658.84,0.0,0.87624,0.00011,11.38921]
[1777809755243,34.34,78677.43,0.0,0.8782,0.00011,11.26536]
[1777809756252,34.34,78684.01,0.0,0.87889,0.00011,11.22167]
[1777809761286,34.35,78684.05,0.0,0.87885,0.00011,11.22394]
[1777809766321,34.35,78684.98,0.0,0.8789,0.00011,11.22074]
[1777809771355,34.36,78685.76,0.0,0.87894,0.00011,11.21861]
[1777809772363,34.36,78699.46,0.0,0.88036,0.0001,11.1273]
[1777809773370,34.36,78712.38,0.0,0.88169,0.0001,11.04159]
[1777809774378,34.36,78712.84,0.0,0.88173,0.0001,11.03932]
[1777809779412,34.37,78715.47,0.0,0.88194,0.0001,11.0255]
[1777809784448,34.38,78715.59,0.0,0.88191,0.0001,11.02804]
[1777809789482,34.39,78714.36,0.0,0.88172,0.0001,11.04012]
[1777809794517,34.4,78713.54,0.0,0.88158,0.0001,11.04904]
[1777809799552,34.41,78714.95,0.0,0.88167,0.0001,11.04321]
[1777809800802,34.41,78722.04,0.0,0.88239,0.0001,10.99668]
[1777809804588,34.41,78726.08,0.0,0.88277,0.0001,10.97255]
[1777809805596,34.41,78739.79,0.0,0.88416,0.0001,10.88188]
[1777809806602,34.42,78745.04,0.0,0.88468,0.0001,10.84758]
[1777809811636,34.42,78749.88,0.0,0.88517,0.0001,10.81342]
[1777809816673,34.43,78754.52,0.0,0.88559,0.0001,10.78573]
[1777809821707,34.44,78756.56,0.0,0.88575,0.0001,10.77558]
[1777809823721,34.46,78750.91,0.0,0.88503,0.0001,10.82278]
[1777809828756,34.49,78749.64,0.0,0.88472,0.0001,10.84332]
[1777809834798,34.5,78749.96,0.0,0.88469,0.0001,10.8459]
[1777809839833,34.51,78750.27,0.0,0.88466,0.0001,10.84796]
[1777809844868,34.52,78750.46,0.0,0.88462,0.0001,10.85075]
[1777809851154,34.53,78749.13,0.0,0.88441,0.0001,10.86434]
[1777809853931,34.53,78739.09,0.0,0.88336,0.0001,10.93304]
[1777809858966,34.54,78741.41,0.0,0.88354,0.0001,10.92101]
[1777809864001,34.55,78744.8,0.0,0.88384,0.0001,10.90201]
[1777809870043,34.56,78745.99,0.0,0.88389,0.0001,10.89822]
[1777809875078,34.56,78743.7,0.0,0.88366,0.0001,10.91175]
[1777809881363,34.57,78741.96,0.0,0.88342,0.0001,10.92711]
[1777809887166,34.58,78742.53,0.0,0.88342,0.0001,10.92706]
[1777809892200,34.59,78743.71,0.0,0.8835,0.0001,10.92235]
[1777809898282,34.6,78744.26,0.0,0.8835,0.0001,10.92243]
[1777809904325,34.6,78742.72,0.0,0.88328,0.0001,10.93627]
[1777809909359,34.61,78741.47,0.0,0.88311,0.0001,10.94757]
[1777809914394,34.62,78739.36,0.0,0.88285,0.0001,10.96453]
[1777809919429,34.62,78737.58,0.0,0.88263,0.0001,10.97926]
[1777809924464,34.63,78733.4,0.0,0.88216,0.0001,11.00972]
[1777809931514,34.64,78730.75,0.0,0.88187,0.0001,11.02598]
[1777809936549,34.65,78726.22,0.0,0.88137,0.0001,11.05854]
[1777809939570,34.65,78721.09,0.0,0.88082,0.0001,11.09397]
[1777809945612,34.65,78720.12,0.0,0.88068,0.0001,11.10297]
[1777809951653,34.66,78714.75,0.0,0.88009,0.0001,11.14113]
[1777809953678,34.66,78734.49,0.0,0.88211,0.0001,11.01094]
[1777809954679,34.66,78761.63,0.0,0.88486,0.0001,10.83201]
[1777809955685,34.66,78760.74,0.0,0.88476,0.0001,10.83855]
[1777809960720,34.67,78762.72,0.0,0.88493,0.0001,10.82758]
[1777809965753,34.67,78761.33,0.0,0.88474,0.0001,10.83951]
[1777809967767,34.68,78767.74,0.0,0.88537,0.0001,10.7985]
[1777809972804,34.68,78768.27,0.0,0.88538,0.0001,10.79801]
[1777809978855,34.69,78773.85,0.0,0.88589,0.0001,10.76423]
[1777809980869,34.69,78783.04,0.0,0.8868,0.0001,10.70462]
[1777809985905,34.7,78787.18,0.0,0.88717,0.0001,10.67969]
[1777809988925,34.7,78781.66,0.0,0.88661,0.0001,10.71711]
[1777809993960,34.71,78779.52,0.0,0.8864,0.0001,10.72884]
[1777809998995,34.71,78782.59,0.0,0.88666,0.0001,10.71159]
[1777810004030,34.73,78783.05,0.0,0.88657,0.0001,10.7179]
[1777810009065,34.75,78783.42,0.0,0.88648,0.0001,10.72387]
[1777810014099,34.76,78781.23,0.0,0.88623,0.0001,10.74034]
[1777810019135,34.76,78778.16,0.0,0.88588,0.0001,10.76344]
[1777810024170,34.77,78778.04,0.0,0.88583,0.0001,10.76682]
[1777810029205,34.78,78778.14,0.0,0.8858,0.0001,10.76872]
[1777810034240,34.78,78780.63,0.0,0.88602,0.0001,10.75426]
[1777810037261,34.78,78786.44,0.0,0.88659,0.0001,10.71714]
[1777810042493,34.79,78792.41,0.0,0.88715,0.0001,10.67998]
[1777810048338,34.79,78791.57,0.0,0.88703,0.0001,10.68801]
[1777810053372,34.8,78791.03,0.0,0.88699,0.0001,10.68876]
[1777810058409,34.8,78786.74,0.0,0.88653,0.0001,10.7189]
[1777810063444,34.81,78786.73,0.0,0.8865,0.0001,10.72095]
[1777810067472,34.81,78779.92,0.0,0.8858,0.0001,10.76711]
[1777810071499,34.81,78775.6,0.0,0.88535,0.0001,10.79656]
[1777810076534,34.82,78766.76,0.0,0.88445,0.0001,10.85567]
[1777810081569,34.82,78769.48,0.0,0.88471,0.0001,10.83864]
[1777810087614,34.82,78769.66,0.0,0.8847,0.0001,10.83931]
[1777810092851,34.83,78762.59,0.0,0.88396,0.0001,10.88758]
[1777810094663,34.83,78756.23,0.0,0.88331,0.0001,10.92996]
[1777810095669,34.83,78755.62,0.0,0.88325,0.0001,10.93419]
[1777810100706,34.83,78757.48,0.0,0.88342,0.0001,10.92313]
[1777810105739,34.83,78757.25,0.0,0.88337,0.0001,10.92643]
[1777810109767,34.84,78750.95,0.0,0.88271,0.0001,10.96939]
[1777810114802,34.84,78749.75,0.0,0.88259,0.0001,10.97498]
[1777810120844,34.85,78752.31,0.0,0.8828,0.0001,10.96168]
[1777810127892,34.86,78756.29,0.0,0.88312,0.0001,10.94053]
[1777810133134,34.87,78755.85,0.0,0.88303,0.0001,10.94658]
[1777810138970,34.88,78754.44,0.0,0.88283,0.0001,10.95957]
[1777810144008,34.89,78753.35,0.0,0.88268,0.0001,10.9698]
[1777810149040,34.89,78753.37,0.0,0.88263,0.0001,10.97272]
[1777810155082,34.9,78752.23,0.0,0.88246,0.0001,10.98381]
[1777810160117,34.91,78751.34,0.0,0.88233,0.0001,10.99259]
[1777810165152,34.92,78751.43,0.0,0.88229,0.0001,10.9949]
[1777810170187,34.92,78748.63,0.0,0.88197,0.0001,11.01571]
[1777810175222,34.93,78749.01,0.0,0.88202,0.0001,11.01034]
[1777810178256,34.93,78744.24,0.0,0.88152,0.0001,11.04281]
[1777810183486,34.93,78740.15,0.0,0.88108,0.0001,11.07136]
[1777810188312,34.94,78745.35,0.0,0.88159,0.0001,11.03849]
[1777810193556,34.94,78750.28,0.0,0.88208,0.0001,11.00679]
[1777810199390,34.94,78752.46,0.0,0.88228,0.0001,10.99351]
[1777810204425,34.94,78751.16,0.0,0.88214,0.0001,11.00286]
[1777810206438,34.94,78756.46,0.0,0.88267,0.0001,10.96848]
[1777810212481,34.94,78757.54,0.0,0.88276,0.0001,10.96259]
[1777810218524,34.95,78760.45,0.0,0.88304,0.0001,10.94465]
[1777810223766,34.95,78758.63,0.0,0.88284,0.0001,10.95753]
[1777810230611,34.95,78756.94,0.0,0.88265,0.0001,10.96993]
[1777810235645,34.95,78755.18,0.0,0.8825,0.0001,10.97749]
[1777810240681,34.96,78753.74,0.0,0.88234,0.0001,10.98792]
[1777810245716,34.96,78753.81,0.0,0.88233,0.0001,10.98844]
[1777810250757,34.96,78751.94,0.0,0.88213,0.0001,11.0016]
[1777810251763,34.96,78757.09,0.0,0.88265,0.0001,10.96802]
[1777810253988,34.96,78762.2,0.0,0.88316,0.0001,10.93505]
[1777810259821,34.97,78759.73,0.0,0.88288,0.0001,10.95287]
[1777810265864,34.97,78757.9,0.0,0.88268,0.0001,10.9662]
[1777810270921,34.97,78763.08,0.0,0.88318,0.0001,10.93342]
[1777810274954,34.97,78775.11,0.0,0.88438,0.0001,10.85518]
[1777810275956,34.97,78775.85,0.0,0.88446,0.0001,10.85039]
[1777810280991,34.97,78777.07,0.0,0.88458,0.0001,10.84262]
[1777810286032,34.97,78777.67,0.0,0.88463,0.0001,10.83894]
[1777810291065,34.98,78777.05,0.0,0.88461,0.0001,10.83836]
[1777810297108,34.98,78776.42,0.0,0.88454,0.0001,10.84284]
[1777810302153,34.98,78774.66,0.0,0.88436,0.0001,10.85457]
[1777810307198,34.98,78777.96,0.0,0.88469,0.0001,10.83332]
[1777810309210,34.98,78783.5,0.0,0.88524,0.0001,10.79738]
[1777810314426,34.98,78780.44,0.0,0.88492,0.0001,10.81805]
[1777810320287,34.98,78781.5,0.0,0.88502,0.0001,10.81168]
[1777810325322,34.98,78782.39,0.0,0.8851,0.0001,10.80652]
[1777810330357,34.98,78781.82,0.0,0.88502,0.0001,10.81125]
[1777810335392,34.99,78779.7,0.0,0.8848,0.0001,10.826]
[1777810339420,34.99,78783.76,0.0,0.88519,0.0001,10.80038]
[1777810341433,34.99,78789.01,0.0,0.8857,0.0001,10.76675]
[1777810347475,34.99,78787.53,0.0,0.88553,0.0001,10.77809]
[1777810352511,35.0,78782.22,0.0,0.88503,0.0001,10.80913]
[1777810355532,35.0,78779.51,0.0,0.88475,0.0001,10.82746]
[1777810359561,35.0,78776.25,0.0,0.88441,0.0001,10.8498]
[1777810363588,35.0,78769.39,0.0,0.8837,0.0001,10.89562]
[1777810368623,35.01,78769.59,0.0,0.88371,0.0001,10.89547]
[1777810373658,35.01,78773.25,0.0,0.88405,0.0001,10.87287]
[1777810379702,35.01,78773.0,0.0,0.884,0.0001,10.87622]
[1777810384922,35.02,78771.77,0.0,0.88386,0.0001,10.88567]
[1777810390778,35.02,78771.54,0.0,0.88381,0.0001,10.88888]
[1777810395813,35.02,78771.92,0.0,0.88382,0.0001,10.88785]
[1777810398834,35.03,78778.76,0.0,0.8845,0.0001,10.84399]
[1777810403869,35.03,78782.66,0.0,0.88487,0.0001,10.81947]
[1777810407897,35.03,78792.15,0.0,0.8858,0.0001,10.75852]
[1777810412932,35.03,78794.92,0.0,0.8861,0.0001,10.73693]
[1777810416969,35.04,78806.37,0.0,0.88721,0.0001,10.66382]
[1777810417970,35.04,78826.09,0.0,0.88913,0.0001,10.53624]
[1777810418976,35.04,78841.44,0.0,0.8906,0.0001,10.43748]
[1777810419985,35.04,78846.68,0.0,0.8911,0.0001,10.40396]
[1777810421997,35.04,78838.62,0.0,0.89032,0.0001,10.45661]
[1777810424017,35.04,78837.43,0.0,0.89019,0.0001,10.46542]
[1777810429052,35.05,78840.75,0.0,0.89045,0.0001,10.44783]
[1777810432072,35.05,78835.66,0.0,0.88993,0.0001,10.48274]
[1777810435095,35.06,78829.76,0.0,0.88933,0.0001,10.52277]
[1777810436101,35.06,78820.64,0.0,0.88844,0.0001,10.58229]
[1777810437107,35.06,78820.54,0.0,0.88842,0.0001,10.58345]
[1777810442143,35.07,78825.62,0.0,0.88888,0.0001,10.55311]
[1777810447179,35.07,78829.41,0.0,0.88921,0.0001,10.53143]
[1777810452213,35.08,78830.92,0.0,0.88931,0.0001,10.52456]
[1777810458255,35.09,78830.55,0.0,0.88922,0.0001,10.5304]
[1777810460269,35.09,78837.35,0.0,0.88986,0.0001,10.48776]
[1777810465504,35.1,78843.16,0.0,0.89037,0.0001,10.45361]
[1777810471346,35.11,78845.8,0.0,0.89061,0.0001,10.43597]
[1777810476383,35.12,78845.18,0.0,0.89049,0.0001,10.44371]
[1777810481416,35.12,78845.96,0.0,0.89051,0.0001,10.44247]
[1777810486451,35.13,78850.16,0.0,0.89086,0.0001,10.41933]
[1777810491487,35.14,78851.62,0.0,0.89094,0.0001,10.41397]
[1777810496522,35.15,78850.15,0.0,0.89074,0.0001,10.42728]
[1777810498538,35.19,78843.73,0.0,0.88991,0.0001,10.4834]
[1777810503572,35.19,78843.41,0.0,0.88983,0.0001,10.48872]
[1777810508606,35.2,78844.13,0.0,0.88985,0.0001,10.48745]
[1777810513640,35.21,78843.6,0.0,0.88975,0.0001,10.49418]
[1777810515854,35.22,78837.38,0.0,0.88905,0.0001,10.54138]
[1777810517670,35.24,78833.17,0.0,0.88854,0.0001,10.57496]
[1777810518676,35.24,78827.38,0.0,0.88798,0.0001,10.6127]
[1777810523711,35.26,78826.66,0.0,0.88781,0.0001,10.62382]
[1777810525924,35.27,78817.98,0.0,0.88685,0.0001,10.68772]
[1777810529755,35.31,78807.97,0.0,0.88566,0.0001,10.76601]
[1777810532774,35.31,78799.37,0.0,0.8848,0.0001,10.82018]
[1777810533782,35.31,78792.8,0.0,0.88415,0.0001,10.86273]
[1777810535994,35.31,78802.84,0.0,0.88514,0.0001,10.79807]
[1777810539824,35.32,78797.68,0.0,0.88462,0.0001,10.83218]
[1777810543851,35.32,78801.92,0.0,0.88503,0.0001,10.80557]
[1777810548888,35.32,78799.45,0.0,0.88474,0.0001,10.82419]
[1777810553921,35.33,78796.45,0.0,0.88443,0.0001,10.84457]
[1777810559964,35.33,78794.37,0.0,0.88421,0.0001,10.85921]
[1777810564998,35.33,78790.94,0.0,0.88385,0.0001,10.88228]
[1777810570033,35.33,78786.12,0.0,0.88337,0.0001,10.91411]
[1777810575068,35.33,78785.43,0.0,0.88329,0.0001,10.91906]
[1777810580103,35.33,78781.62,0.0,0.8829,0.0001,10.94405]
[1777810585139,35.33,78779.85,0.0,0.88272,0.0001,10.9557]
[1777810586345,35.34,78771.93,0.0,0.88193,0.0001,11.00709]
[1777810588161,35.34,78771.26,0.0,0.88186,0.0001,11.01168]
[1777810593194,35.34,78773.32,0.0,0.88211,0.0001,10.99332]
[1777810598229,35.34,78774.3,0.0,0.88219,0.0001,10.98804]
[1777810603264,35.34,78774.1,0.0,0.88216,0.0001,10.98989]
[1777810608302,35.34,78772.36,0.0,0.88198,0.0001,11.00155]
[1777810613337,35.34,78775.0,0.0,0.88225,0.0001,10.98457]
[1777810618373,35.34,78776.93,0.0,0.88245,0.0001,10.97151]
[1777810623409,35.34,78777.49,0.0,0.88251,0.0001,10.96738]
[1777810628447,35.34,78777.46,0.0,0.88252,0.0001,10.96703]
[1777810633480,35.34,78776.28,0.0,0.88241,0.0001,10.97412]
[1777810638516,35.33,78775.28,0.0,0.88232,0.0001,10.97993]
[1777810643551,35.33,78775.82,0.0,0.88238,0.0001,10.97571]
[1777810648587,35.33,78778.39,0.0,0.88265,0.0001,10.95838]
[1777810651606,35.33,78773.24,0.0,0.88218,0.0001,10.98671]
[1777810656836,35.33,78773.19,0.0,0.88219,0.0001,10.98611]
[1777810662684,35.33,78774.91,0.0,0.88237,0.0001,10.97415]
[1777810667724,35.32,78773.59,0.0,0.88225,0.0001,10.98183]
[1777810672759,35.32,78772.45,0.0,0.88215,0.0001,10.98857]
[1777810677797,35.32,78772.78,0.0,0.88219,0.0001,10.98587]
[1777810682832,35.32,78772.91,0.0,0.88221,0.0001,10.98452]
[1777810687048,35.32,78766.33,0.0,0.88156,0.0001,11.02673]
[1777810692899,35.32,78768.65,0.0,0.8818,0.0001,11.01111]
[1777810697934,35.32,78771.3,0.0,0.88207,0.0001,10.9935]
[1777810702970,35.32,78770.56,0.0,0.882,0.0001,10.99783]
[1777810709011,35.31,78771.16,0.0,0.88207,0.0001,10.99329]
[1777810714046,35.31,78772.68,0.0,0.88227,0.0001,10.97853]
[1777810719081,35.32,78774.1,0.0,0.8824,0.0001,10.96986]
[1777810724116,35.32,78774.59,0.0,0.88243,0.0001,10.9679]
[1777810730158,35.32,78775.36,0.0,0.8825,0.0001,10.96396]
[1777810735197,35.33,78776.23,0.0,0.88255,0.0001,10.96023]
[1777810740229,35.33,78779.66,0.0,0.88288,0.0001,10.93937]
[1777810745264,35.33,78783.67,0.0,0.88327,0.0001,10.91378]
[1777810750299,35.33,78781.11,0.0,0.88302,0.0001,10.92988]
[1777810755334,35.33,78780.83,0.0,0.883,0.0001,10.93113]
[1777810760369,35.33,78780.2,0.0,0.88295,0.0001,10.93461]
[1777810765404,35.33,78779.62,0.0,0.8829,0.0001,10.93806]
[1777810770439,35.32,78780.03,0.0,0.88294,0.0001,10.93527]
[1777810776480,35.32,78780.66,0.0,0.88305,0.0001,10.92604]
[1777810781519,35.33,78776.59,0.0,0.88264,0.0001,10.95275]
[1777810786553,35.33,78774.99,0.0,0.88244,0.0001,10.96524]
[1777810792594,35.34,78775.66,0.0,0.88247,0.0001,10.96353]
[1777810797819,35.34,78777.83,0.0,0.88265,0.0001,10.95205]
[1777810803673,35.35,78777.93,0.0,0.88263,0.0001,10.95363]
[1777810808707,35.35,78781.03,0.0,0.8829,0.0001,10.9356]
[1777810813743,35.36,78782.11,0.0,0.88299,0.0001,10.92987]
[1777810818778,35.36,78782.2,0.0,0.883,0.0001,10.92921]
[1777810821798,35.36,78786.09,0.0,0.88339,0.0001,10.90441]
[1777810826835,35.36,78781.15,0.0,0.88289,0.0001,10.93655]
[1777810831871,35.36,78778.08,0.0,0.88263,0.0001,10.95136]
[1777810838098,35.36,78778.82,0.0,0.88269,0.0001,10.94737]
[1777810844963,35.36,78775.71,0.0,0.88234,0.0001,10.97037]
[1777810850000,35.38,78775.01,0.0,0.88217,0.0001,10.98096]
[1777810858239,35.45,78774.19,0.0,0.88161,0.0001,11.01782]
[1777810862083,35.49,78767.33,0.0,0.88071,0.0001,11.07595]
[1777810867119,35.52,78771.25,0.0,0.88086,0.0001,11.06651]
[1777810872154,35.56,78771.03,0.0,0.8806,0.0001,11.08358]
[1777810877189,35.58,78771.01,0.0,0.88047,0.0001,11.09218]
[1777810882224,35.59,78774.46,0.0,0.88073,0.0001,11.07611]
[1777810887259,35.6,78774.24,0.0,0.88068,0.0001,11.07885]
[1777810892294,35.6,78772.04,0.0,0.88048,0.0001,11.08937]
[1777810898521,35.6,78771.26,0.0,0.88038,0.0001,11.09597]
[1777810904378,35.61,78770.69,0.0,0.8803,0.0001,11.10121]
[1777810909412,35.61,78770.14,0.0,0.88023,0.0001,11.10605]
[1777810918663,35.62,78770.02,0.0,0.88018,0.0001,11.10909]
[1777810924518,35.62,78774.06,0.0,0.88056,0.0001,11.08452]
[1777810929553,35.62,78775.85,0.0,0.88072,0.0001,11.07446]
[1777810934588,35.63,78777.84,0.0,0.8809,0.0001,11.06318]
[1777810937609,35.63,78785.37,0.0,0.88162,0.0001,11.01654]
[1777810942644,35.64,78784.04,0.0,0.88143,0.0001,11.02926]
[1777810948873,35.64,78782.79,0.0,0.88129,0.0001,11.03825]
[1777810954730,35.65,78782.79,0.0,0.88132,0.0001,11.03416]
[1777810956743,35.65,78776.92,0.0,0.88072,0.0001,11.07225]
[1777810958757,35.65,78772.31,0.0,0.88025,0.0001,11.10265]
[1777810963793,35.65,78770.3,0.0,0.88003,0.0001,11.11656]
[1777810969014,35.65,78773.36,0.0,0.88032,0.0001,11.09798]
[1777810974870,35.66,78773.36,0.0,0.88031,0.0001,11.09896]
[1777810979906,35.66,78777.14,0.0,0.88067,0.0001,11.07557]
[1777810985948,35.66,78777.76,0.0,0.88072,0.0001,11.07268]
[1777810990983,35.66,78779.37,0.0,0.88087,0.0001,11.06321]
[1777810996018,35.66,78779.3,0.0,0.88085,0.0001,11.06452]
[1777811001053,35.67,78779.11,0.0,0.88081,0.0001,11.06669]
[1777811006088,35.67,78780.78,0.0,0.88097,0.0001,11.05679]
[1777811011123,35.67,78781.23,0.0,0.88104,0.0001,11.04983]
[1777811017165,35.67,78782.0,0.0,0.8811,0.0001,11.04602]
[1777811023207,35.68,78782.06,0.0,0.88109,0.0001,11.04677]
[1777811028241,35.68,78781.71,0.0,0.88104,0.0001,11.04995]
[1777811033277,35.68,78781.55,0.0,0.88101,0.0001,11.05184]
[1777811039505,35.68,78781.78,0.0,0.88102,0.0001,11.05139]
[1777811045361,35.69,78781.75,0.0,0.881,0.0001,11.0526]
[1777811050396,35.69,78781.91,0.0,0.88101,0.0001,11.05245]
[1777811059645,35.69,78781.28,0.0,0.88092,0.0001,11.05806]
[1777811066509,35.69,78779.29,0.0,0.8807,0.0001,11.07208]
[1777811071543,35.7,78779.55,0.0,0.88076,0.0001,11.06624]
[1777811078592,35.7,78779.88,0.0,0.88077,0.0001,11.06534]
[1777811083627,35.7,78780.62,0.0,0.88083,0.0001,11.06149]
[1777811088662,35.7,78781.08,0.0,0.88086,0.0001,11.05945]
[1777811093697,35.71,78780.92,0.0,0.88083,0.0001,11.0614]
[1777811099925,35.71,78781.16,0.0,0.88084,0.0001,11.06096]
[1777811106789,35.71,78781.4,0.0,0.88082,0.0001,11.06233]
[1777811112830,35.72,78780.78,0.0,0.88074,0.0001,11.06739]
[1777811117865,35.72,78779.53,0.0,0.8806,0.0001,11.07631]
[1777811123907,35.72,78779.17,0.0,0.88055,0.0001,11.07966]
[1777811128942,35.72,78774.02,0.0,0.88002,0.0001,11.11376]
[1777811129949,35.72,78768.36,0.0,0.87944,0.0001,11.15044]
[1777811130956,35.73,78768.23,0.0,0.87943,0.0001,11.15144]
[1777811131963,35.73,78758.87,0.0,0.87852,0.0001,11.20725]
[1777811132970,35.73,78751.76,0.0,0.87779,0.0001,11.25322]
[1777811133976,35.73,78749.63,0.0,0.87757,0.0001,11.267]
[1777811139013,35.73,78751.56,0.0,0.87777,0.0001,11.25468]
[1777811144049,35.73,78748.66,0.0,0.87747,0.0001,11.27362]
[1777811150291,35.73,78744.37,0.0,0.87702,0.0001,11.30165]
[1777811156133,35.73,78748.81,0.0,0.87746,0.0001,11.27412]
[1777811161168,35.73,78749.29,0.0,0.8775,0.0001,11.27137]
[1777811167211,35.73,78752.1,0.0,0.87778,0.0001,11.25377]
[1777811172246,35.73,78753.84,0.0,0.87796,0.0001,11.24289]
[1777811177281,35.73,78757.79,0.0,0.87835,0.0001,11.21776]
[1777811190570,35.74,78761.6,0.0,0.87872,0.0001,11.19411]
[1777811196415,35.74,78764.45,0.0,0.87905,0.0001,11.17118]
[1777811201450,35.74,78764.65,0.0,0.87907,0.0001,11.1703]
[1777811207492,35.74,78764.69,0.0,0.87907,0.0001,11.16993]
[1777811212527,35.74,78764.23,0.0,0.87903,0.0001,11.17275]
[1777811217562,35.74,78763.99,0.0,0.879,0.0001,11.17413]
[1777811222598,35.74,78763.91,0.0,0.879,0.0001,11.17447]
[1777811227632,35.74,78769.17,0.0,0.87953,0.0001,11.14055]
[1777811234681,35.74,78769.32,0.0,0.87955,0.0001,11.13954]
[1777811240927,35.74,78769.55,0.0,0.87957,0.0001,11.13808]
[1777811248778,35.74,78769.89,0.0,0.8796,0.0001,11.13597]
[1777811258849,35.74,78770.87,0.0,0.87974,0.0001,11.12493]
[1777811271136,35.74,78771.04,0.0,0.87976,0.0001,11.12417]
[1777811276975,35.74,78771.06,0.0,0.87976,0.0001,11.12415]
[1777811282010,35.74,78771.85,0.0,0.87983,0.0001,11.11915]
[1777811288053,35.74,78772.11,0.0,0.87986,0.0001,11.11764]
[1777811294096,35.74,78772.1,0.0,0.87985,0.0001,11.11789]
[1777811301346,35.74,78772.23,0.0,0.87986,0.0001,11.11735]
[1777811307187,35.74,78772.34,0.0,0.87987,0.0001,11.11681]
[1777811312222,35.74,78772.41,0.0,0.87992,0.0001,11.11139]
[1777811317257,35.74,78772.5,0.0,0.87993,0.0001,11.11088]
[1777811324307,35.74,78773.06,0.0,0.87998,0.0001,11.10744]
[1777811331558,35.74,78772.38,0.0,0.87991,0.0001,11.11207]
[1777811337394,35.74,78772.38,0.0,0.87991,0.0001,11.11226]
[1777811342433,35.74,78772.45,0.0,0.87991,0.0001,11.11196]
[1777811347469,35.74,78773.06,0.0,0.87997,0.0001,11.10817]
[1777811352504,35.74,78773.08,0.0,0.87997,0.0001,11.10818]
[1777811357540,35.74,78772.39,0.0,0.8799,0.0001,11.11277]
[1777811362574,35.74,78772.41,0.0,0.8799,0.0001,11.11277]
[1777811368615,35.74,78772.21,0.0,0.87988,0.0001,11.11409]
[1777811375665,35.74,78772.32,0.0,0.87993,0.0001,11.1084]
[1777811380700,35.74,78770.41,0.0,0.87974,0.0001,11.12067]
[1777811386742,35.74,78770.88,0.0,0.87979,0.0001,11.11758]
[1777811391978,35.74,78771.05,0.0,0.87981,0.0001,11.11645]
[1777811402048,35.74,78776.84,0.0,0.88039,0.0001,11.07911]
[1777811402854,35.74,78776.84,0.0,0.88039,0.0001,11.07916]
[1777811407889,35.75,78780.15,0.0,0.88072,0.0001,11.05831]
[1777811412924,35.75,78777.78,0.0,0.88047,0.0001,11.07393]
[1777811414938,35.75,78768.74,0.0,0.87956,0.0001,11.13214]
[1777811420980,35.75,78770.11,0.0,0.8797,0.0001,11.12335]
[1777811427024,35.75,78770.33,0.0,0.87972,0.0001,11.122]
[1777811432258,35.75,78767.83,0.0,0.87951,0.0001,11.13316]
[1777811438101,35.75,78768.15,0.0,0.87954,0.0001,11.1311]
[1777811443136,35.75,78768.69,0.0,0.8796,0.0001,11.12765]
[1777811449178,35.75,78768.22,0.0,0.87955,0.0001,11.1307]
[1777811454215,35.75,78768.39,0.0,0.87957,0.0001,11.12959]
[1777811459251,35.75,78768.8,0.0,0.87961,0.0001,11.12695]
[1777811463278,35.75,78760.45,0.0,0.87876,0.0001,11.18097]
[1777811467306,35.75,78755.33,0.0,0.87824,0.0001,11.21364]
[1777811470327,35.75,78747.7,0.0,0.87746,0.0001,11.26339]
[1777811475362,35.75,78742.73,0.0,0.87693,0.0001,11.29657]
[1777811480398,35.75,78740.97,0.0,0.87674,0.0001,11.30885]
[1777811487445,35.76,78739.16,0.0,0.87653,0.0001,11.32169]
[1777811492482,35.76,78738.17,0.0,0.87646,0.0001,11.32381]
[1777811497517,35.76,78735.87,0.0,0.87624,0.0001,11.33811]
[1777811502749,35.75,78733.19,0.0,0.87597,0.0001,11.35467]
[1777811509600,35.75,78732.13,0.0,0.87586,0.0001,11.36152]
[1777811514635,35.76,78728.17,0.0,0.87544,0.0001,11.38767]
[1777811521684,35.76,78726.41,0.0,0.87525,0.0001,11.39979]
[1777811526718,35.76,78723.4,0.0,0.87493,0.0001,11.41979]
[1777811530746,35.76,78717.74,0.0,0.87434,0.0001,11.4568]
[1777811532958,35.76,78709.84,0.0,0.87351,0.0001,11.50815]
[1777811533768,35.76,78709.84,0.0,0.87351,0.0001,11.50815]
[1777811539811,35.76,78709.61,0.0,0.87349,0.0001,11.50959]
[1777811543030,35.76,78703.21,0.0,0.87282,0.00011,11.55101]
[1777811548873,35.76,78702.46,0.0,0.87274,0.00011,11.55551]
[1777811553909,35.76,78702.36,0.0,0.87278,0.00011,11.55085]
[1777811558948,35.76,78701.02,0.0,0.87264,0.00011,11.55931]
[1777811564986,35.76,78701.27,0.0,0.87268,0.00011,11.5574]
[1777811570023,35.76,78697.43,0.0,0.87227,0.00011,11.58213]
[1777811578077,35.76,78696.57,0.0,0.87217,0.00011,11.58849]
[1777811583311,35.76,78704.34,0.0,0.87298,0.00011,11.53859]
[1777811589156,35.76,78703.95,0.0,0.87292,0.00011,11.54215]
[1777811597211,35.76,78703.59,0.0,0.87286,0.00011,11.54582]
[1777811602247,35.77,78702.43,0.0,0.87273,0.00011,11.55416]
[1777811607282,35.77,78700.61,0.0,0.87253,0.00011,11.56677]
[1777811612318,35.77,78700.59,0.0,0.87256,0.00011,11.5626]
[1777811617354,35.77,78700.6,0.0,0.87255,0.00011,11.5633]
[1777811622388,35.77,78701.17,0.0,0.87259,0.00011,11.5604]
[1777811629438,35.78,78700.82,0.0,0.87254,0.00011,11.56378]
[1777811634473,35.78,78697.74,0.0,0.8722,0.00011,11.58453]
[1777811639521,35.78,78698.32,0.0,0.87225,0.00011,11.5814]
[1777811640526,35.78,78688.76,0.0,0.87124,0.00011,11.64365]
[1777811641532,35.78,78681.43,0.0,0.87046,0.00011,11.69147]
[1777811642538,35.78,78677.64,0.0,0.87005,0.00011,11.7162]
[1777811645560,35.78,78675.5,0.0,0.86983,0.00011,11.73019]
[1777811650595,35.78,78678.77,0.0,0.87018,0.00011,11.70864]
[1777811658651,35.78,78681.87,0.0,0.87052,0.00011,11.68778]
[1777811663876,35.78,78681.66,0.0,0.87051,0.00011,11.68866]
[1777811668724,35.78,78695.41,0.0,0.87197,0.00011,11.59889]
[1777811673946,35.78,78698.23,0.0,0.87231,0.00011,11.5758]
[1777811679798,35.78,78698.67,0.0,0.87235,0.00011,11.57332]
[1777811684834,35.78,78697.34,0.0,0.8722,0.00011,11.5823]
[1777811689870,35.78,78702.78,0.0,0.87277,0.00011,11.54744]
[1777811694904,35.78,78699.63,0.0,0.87243,0.00011,11.56827]
[1777811700947,35.78,78700.07,0.0,0.87247,0.00011,11.56585]
[1777811711017,35.78,78702.02,0.0,0.87266,0.00011,11.55391]
[1777811719072,35.79,78703.34,0.0,0.87279,0.00011,11.5459]
[1777811724296,35.79,78704.38,0.0,0.8729,0.00011,11.53949]
[1777811734367,35.79,78706.43,0.0,0.87315,0.0001,11.52184]
[1777811742234,35.79,78706.06,0.0,0.8731,0.0001,11.52484]
[1777811747269,35.79,78709.34,0.0,0.87343,0.0001,11.50406]
[1777811753311,35.79,78708.31,0.0,0.87332,0.0001,11.51131]
[1777811760360,35.79,78708.12,0.0,0.87329,0.0001,11.5131]
[1777811761367,35.79,78714.54,0.0,0.87396,0.0001,11.47162]
[1777811766416,35.8,78717.71,0.0,0.87427,0.0001,11.4523]
[1777811772457,35.8,78716.12,0.0,0.87408,0.0001,11.46375]
[1777811779509,35.8,78714.65,0.0,0.87391,0.0001,11.47473]
[1777811784718,35.81,78712.94,0.0,0.87371,0.0001,11.4872]
[1777811794789,35.81,78712.33,0.0,0.87366,0.0001,11.48818]
[1777811803677,35.82,78710.55,0.0,0.87344,0.0001,11.50133]
[1777811804683,35.82,78705.23,0.0,0.87288,0.0001,11.53599]
[1777811806698,35.82,78702.51,0.0,0.87259,0.00011,11.55386]
[1777811812740,35.82,78702.82,0.0,0.87262,0.00011,11.55246]
[1777811817776,35.82,78705.5,0.0,0.87288,0.0001,11.53608]
[1777811824999,35.82,78706.44,0.0,0.87296,0.0001,11.5314]
[1777811831873,35.83,78706.44,0.0,0.87294,0.0001,11.53229]
[1777811837914,35.83,78706.71,0.0,0.87296,0.0001,11.53122]
[1777811845139,35.83,78706.85,0.0,0.87296,0.0001,11.53129]
[1777811855210,35.83,78706.59,0.0,0.87296,0.0001,11.52914]
[1777811865280,35.84,78706.82,0.0,0.87297,0.0001,11.52877]
[1777811873160,35.84,78707.05,0.0,0.87298,0.0001,11.52776]
[1777811878195,35.84,78706.09,0.0,0.87288,0.0001,11.53423]
[1777811885423,35.84,78706.55,0.0,0.87292,0.0001,11.5316]
[1777811891286,35.84,78706.86,0.0,0.87295,0.0001,11.5299]
[1777811897328,35.84,78707.07,0.0,0.87297,0.0001,11.52886]
[1777811902362,35.84,78708.52,0.0,0.87311,0.0001,11.51979]
[1777811907398,35.84,78708.35,0.0,0.87309,0.0001,11.5212]
[1777811915632,35.84,78708.48,0.0,0.87314,0.0001,11.51582]
[1777811922503,35.84,78708.29,0.0,0.87311,0.0001,11.5175]
[1777811928545,35.84,78708.27,0.0,0.87311,0.0001,11.51801]
[1777811933581,35.85,78708.07,0.0,0.87308,0.0001,11.51961]
[1777811940629,35.85,78707.65,0.0,0.87303,0.0001,11.52273]
[1777811945842,35.85,78714.28,0.0,0.87372,0.0001,11.48011]
[1777811954733,35.85,78712.6,0.0,0.87353,0.0001,11.492]
[1777811957753,35.85,78707.22,0.0,0.87296,0.0001,11.52714]
[1777811962790,35.85,78707.24,0.0,0.87296,0.0001,11.52732]
[1777811968831,35.85,78708.71,0.0,0.8731,0.0001,11.51823]
[1777811974873,35.85,78709.12,0.0,0.87318,0.0001,11.51099]
[1777811981924,35.85,78708.85,0.0,0.87315,0.0001,11.51327]
[1777811989979,35.86,78708.9,0.0,0.87314,0.0001,11.51353]
[1777811995016,35.86,78708.39,0.0,0.87308,0.0001,11.51723]
[1777812001058,35.86,78708.45,0.0,0.87308,0.0001,11.51722]
[1777812006263,35.86,78711.62,0.0,0.87341,0.0001,11.49716]
[1777812012135,35.86,78715.0,0.0,0.87376,0.0001,11.47536]
[1777812018177,35.86,78713.97,0.0,0.87366,0.0001,11.48185]
[1777812023211,35.86,78714.72,0.0,0.87373,0.0001,11.477]
[1777812029254,35.86,78714.42,0.0,0.8737,0.0001,11.4791]
[1777812035295,35.86,78712.98,0.0,0.87359,0.0001,11.48362]
[1777812040331,35.86,78712.47,0.0,0.87353,0.0001,11.48719]
[1777812045366,35.86,78710.77,0.0,0.87335,0.0001,11.49845]
[1777812050401,35.86,78719.22,0.0,0.87423,0.0001,11.4442]
[1777812051408,35.86,78726.76,0.0,0.87501,0.0001,11.39568]
[1777812055436,35.86,78733.01,0.0,0.87564,0.0001,11.35628]
[1777812061478,35.87,78735.68,0.0,0.87589,0.0001,11.34049]
[1777812066684,35.87,78736.08,0.0,0.87591,0.0001,11.33908]
[1777812074569,35.87,78734.15,0.0,0.87569,0.0001,11.3531]
[1777812079604,35.88,78732.22,0.0,0.87548,0.0001,11.36636]
[1777812084639,35.88,78730.06,0.0,0.87524,0.0001,11.38105]
[1777812089674,35.88,78727.0,0.0,0.87491,0.0001,11.40158]
[1777812094709,35.88,78724.69,0.0,0.87471,0.0001,11.41224]
[1777812096897,35.88,78717.18,0.0,0.87392,0.0001,11.46101]
[1777812102765,35.88,78716.52,0.0,0.87385,0.0001,11.46572]
[1777812109817,35.88,78716.45,0.0,0.87383,0.0001,11.4666]
[1777812115859,35.89,78716.43,0.0,0.87382,0.0001,11.46704]
[1777812118879,35.89,78711.29,0.0,0.87329,0.0001,11.50035]
[1777812127107,35.89,78711.17,0.0,0.87328,0.0001,11.50097]
[1777812134992,35.88,78711.31,0.0,0.8733,0.0001,11.49981]
[1777812141041,35.88,78710.82,0.0,0.87325,0.0001,11.50275]
[1777812148090,35.88,78710.62,0.0,0.87323,0.0001,11.50371]
[1777812157155,35.88,78711.22,0.0,0.87335,0.0001,11.49433]
[1777812158162,35.88,78725.09,0.0,0.87479,0.0001,11.40465]
[1777812159168,35.88,78732.46,0.0,0.87555,0.0001,11.35717]
[1777812160176,35.88,78734.9,0.0,0.8758,0.0001,11.34159]
[1777812165216,35.89,78734.98,0.0,0.8758,0.0001,11.34209]
[1777812167231,35.89,78742.67,0.0,0.87658,0.0001,11.29295]
[1777812172260,35.89,78745.28,0.0,0.87684,0.0001,11.27656]
[1777812177460,35.89,78745.41,0.0,0.87685,0.0001,11.27645]
[1777812187530,35.89,78750.32,0.0,0.87734,0.0001,11.24554]
[1777812193407,35.89,78751.31,0.0,0.87744,0.0001,11.23929]
[1777812198441,35.89,78751.98,0.0,0.8775,0.0001,11.23516]
[1777812204484,35.89,78752.16,0.0,0.87752,0.0001,11.23431]
[1777812209518,35.89,78752.85,0.0,0.87758,0.0001,11.23019]
[1777812214554,35.89,78756.67,0.0,0.87801,0.0001,11.20083]
[1777812225633,35.89,78757.5,0.0,0.87809,0.0001,11.19568]
[1777812230668,35.89,78750.89,0.0,0.87741,0.0001,11.23851]
[1777812231675,35.9,78744.67,0.0,0.87677,0.0001,11.27872]
[1777812236710,35.9,78743.54,0.0,0.87664,0.0001,11.28688]
[1777812241745,35.9,78743.79,0.0,0.87665,0.0001,11.2866]
[1777812245774,35.9,78737.96,0.0,0.87604,0.0001,11.32503]
[1777812250809,35.91,78736.43,0.0,0.87586,0.0001,11.33586]
[1777812255844,35.91,78735.64,0.0,0.87577,0.0001,11.34189]
[1777812263900,35.91,78733.96,0.0,0.87557,0.0001,11.3541]
[1777812268935,35.91,78731.46,0.0,0.8753,0.0001,11.37097]
[1777812273969,35.91,78728.78,0.0,0.87506,0.0001,11.38391]
[1777812279005,35.92,78724.32,0.0,0.87459,0.0001,11.41319]
[1777812284040,35.92,78755.53,0.0,0.87779,0.0001,11.21256]
[1777812285048,35.92,78766.41,0.0,0.8789,0.0001,11.1428]
[1777812286055,35.92,78770.66,0.0,0.87933,0.0001,11.11574]
[1777812288231,35.92,78773.28,0.0,0.87958,0.0001,11.09933]
[1777812294113,35.92,78770.94,0.0,0.87933,0.0001,11.11523]
[1777812298301,35.92,78768.18,0.0,0.87905,0.0001,11.13341]
[1777812304183,35.92,78768.2,0.0,0.87904,0.0001,11.13379]
[1777812309218,35.92,78769.02,0.0,0.87912,0.0001,11.12887]
[1777812315260,35.92,78770.94,0.0,0.87931,0.0001,11.11693]
[1777812320295,35.92,78772.44,0.0,0.87945,0.0001,11.10762]
[1777812327349,35.93,78774.79,0.0,0.87968,0.0001,11.09301]
[1777812333388,35.93,78775.81,0.0,0.87982,0.0001,11.0819]
[1777812338422,35.93,78775.79,0.0,0.87982,0.0001,11.08233]
[1777812341443,35.93,78768.86,0.0,0.87912,0.0001,11.1268]
[1777812348651,35.93,78764.87,0.0,0.87872,0.0001,11.15227]
[1777812357555,35.93,78762.3,0.0,0.87845,0.0001,11.16926]
[1777812361583,35.93,78755.73,0.0,0.87778,0.0001,11.21142]
[1777812367625,35.93,78755.43,0.0,0.87775,0.0001,11.21325]
[1777812373667,35.93,78756.98,0.0,0.87791,0.0001,11.20342]
[1777812378862,35.93,78756.06,0.0,0.87781,0.0001,11.20944]
[1777812384744,35.93,78756.06,0.0,0.87781,0.0001,11.20959]
[1777812392800,35.93,78755.7,0.0,0.87781,0.0001,11.20718]
[1777812399002,35.93,78755.41,0.0,0.87778,0.0001,11.20933]
[1777812409073,35.93,78754.81,0.0,0.87771,0.0001,11.21371]
[1777812419143,35.93,78754.86,0.0,0.8777,0.0001,11.21395]
[1777812429214,35.93,78754.33,0.0,0.87764,0.0001,11.21794]
[1777812435096,35.94,78754.08,0.0,0.87761,0.0001,11.21991]
[1777812436103,35.94,78764.3,0.0,0.87865,0.0001,11.15447]
[1777812438117,35.94,78769.7,0.0,0.87919,0.0001,11.12023]
[1777812445166,35.94,78770.66,0.0,0.87927,0.0001,11.11536]
[1777812451208,35.94,78771.73,0.0,0.8794,0.0001,11.10448]
[1777812457252,35.94,78772.4,0.0,0.87945,0.0001,11.10116]
[1777812459424,35.95,78777.94,0.0,0.88001,0.0001,11.06602]
[1777812463293,35.95,78784.81,0.0,0.88069,0.0001,11.02268]
[1777812464300,35.95,78790.37,0.0,0.88124,0.0001,10.98724]
[1777812466314,35.95,78792.63,0.0,0.88147,0.0001,10.97307]
[1777812471349,35.95,78793.74,0.0,0.88156,0.0001,10.9668]
[1777812476385,35.95,78790.79,0.0,0.88126,0.0001,10.98651]
[1777812482426,35.95,78789.2,0.0,0.88108,0.0001,10.99774]
[1777812485448,35.96,78798.43,0.0,0.88199,0.0001,10.9394]
[1777812486456,35.96,78803.32,0.0,0.88247,0.0001,10.90852]
[1777812491489,35.96,78798.57,0.0,0.88198,0.0001,10.94031]
[1777812496524,35.96,78797.67,0.0,0.88187,0.0001,10.94739]
[1777812502566,35.97,78798.6,0.0,0.88193,0.0001,10.94328]
[1777812507600,35.97,78797.7,0.0,0.88182,0.0001,10.95026]
[1777812512636,35.97,78797.75,0.0,0.88186,0.0001,10.94612]
[1777812517671,35.98,78789.33,0.0,0.881,0.0001,11.0009]
[1777812522706,35.98,78788.06,0.0,0.88086,0.0001,11.00961]
[1777812527741,35.98,78789.6,0.0,0.88101,0.0001,11.00029]
[1777812532775,35.98,78790.64,0.0,0.88111,0.0001,10.9941]
[1777812537811,35.98,78790.84,0.0,0.88112,0.0001,10.99319]
[1777812542847,35.98,78787.14,0.0,0.88075,0.0001,11.01703]
[1777812547883,35.98,78786.55,0.0,0.88069,0.0001,11.02072]
[1777812552918,35.98,78788.09,0.0,0.88085,0.0001,11.01078]
[1777812558960,35.98,78788.14,0.0,0.88085,0.0001,11.01024]
[1777812563995,35.98,78784.64,0.0,0.88049,0.0001,11.03318]
[1777812569030,35.98,78780.57,0.0,0.88008,0.0001,11.05968]
[1777812574065,35.98,78779.28,0.0,0.87999,0.0001,11.06331]
[1777812579100,35.98,78777.99,0.0,0.87985,0.0001,11.07197]
[1777812584135,35.99,78775.76,0.0,0.87962,0.0001,11.08652]
[1777812589170,35.99,78773.27,0.0,0.87937,0.0001,11.10263]
[1777812594205,35.99,78773.06,0.0,0.87934,0.0001,11.10413]
[1777812600410,35.99,78773.14,0.0,0.87935,0.0001,11.10381]
[1777812606289,35.99,78773.78,0.0,0.87941,0.0001,11.09991]
[1777812611323,35.99,78771.07,0.0,0.87913,0.0001,11.11742]
[1777812617366,35.99,78773.03,0.0,0.87933,0.0001,11.10496]
[1777812624417,35.99,78773.9,0.0,0.87941,0.0001,11.09976]
[1777812630627,35.99,78776.35,0.0,0.87965,0.0001,11.08457]
[1777812636499,35.99,78776.76,0.0,0.87973,0.0001,11.07758]
[1777812642542,35.99,78777.13,0.0,0.87976,0.0001,11.07558]
[1777812648584,35.99,78778.32,0.0,0.87987,0.0001,11.06878]
[1777812656640,36.0,78778.84,0.0,0.87991,0.0001,11.06631]
[1777812662681,36.0,78779.87,0.0,0.88,0.0001,11.06019]
[1777812667716,36.0,78780.36,0.0,0.88005,0.0001,11.05735]
[1777812673759,36.0,78780.63,0.0,0.88007,0.0001,11.05604]
[1777812680978,36.0,78781.72,0.0,0.88016,0.0001,11.04996]
[1777812687857,36.0,78782.5,0.0,0.88022,0.0001,11.04627]
[1777812693899,36.01,78782.33,0.0,0.88023,0.0001,11.04347]
[1777812698934,36.01,78782.33,0.0,0.88022,0.0001,11.04444]
[1777812703972,36.01,78784.62,0.0,0.88043,0.0001,11.03082]
[1777812709004,36.02,78784.32,0.0,0.88038,0.0001,11.03451]
[1777812719074,36.02,78786.99,0.0,0.88062,0.0001,11.01888]
[1777812729141,36.02,78785.58,0.0,0.88046,0.0001,11.02918]
[1777812737200,36.03,78784.04,0.0,0.88029,0.0001,11.03996]
[1777812742235,36.03,78783.29,0.0,0.88021,0.0001,11.04532]
[1777812747271,36.03,78782.95,0.0,0.88016,0.0001,11.04805]
[1777812754319,36.03,78781.43,0.0,0.88004,0.0001,11.05344]
[1777812759354,36.03,78780.22,0.0,0.87992,0.0001,11.06165]
[1777812764390,36.03,78776.77,0.0,0.87956,0.0001,11.0841]
[1777812769424,36.03,78777.25,0.0,0.8796,0.0001,11.08165]
[1777812774458,36.04,78776.4,0.0,0.8795,0.0001,11.08801]
[1777812780501,36.04,78774.83,0.0,0.87933,0.0001,11.09891]
[1777812785537,36.04,78772.99,0.0,0.87914,0.0001,11.11124]
[1777812791751,36.04,78771.19,0.0,0.87894,0.0001,11.12347]
[1777812799637,36.04,78771.19,0.0,0.87893,0.0001,11.12448]
[1777812804676,36.04,78769.36,0.0,0.87873,0.0001,11.13679]
[1777812809709,36.05,78769.05,0.0,0.87869,0.0001,11.1394]
[1777812818773,36.05,78768.33,0.0,0.87864,0.0001,11.14027]
[1777812824815,36.05,78767.65,0.0,0.87856,0.0001,11.1455]
[1777812829850,36.05,78762.38,0.0,0.87802,0.0001,11.17986]
[1777812834888,36.05,78761.66,0.0,0.87794,0.0001,11.18491]
[1777812839920,36.05,78760.05,0.0,0.87777,0.0001,11.1954]
[1777812845961,36.06,78757.19,0.0,0.87745,0.0001,11.21562]
[1777812850997,36.06,78753.81,0.0,0.87708,0.0001,11.23872]
[1777812856032,36.07,78751.57,0.0,0.87683,0.0001,11.25448]
[1777812861067,36.07,78746.35,0.0,0.87627,0.0001,11.28971]
[1777812866101,36.07,78742.0,0.0,0.8758,0.0001,11.31906]
[1777812871137,36.08,78738.17,0.0,0.87543,0.0001,11.33995]
[1777812876172,36.08,78735.83,0.0,0.87516,0.0001,11.35627]
[1777812882382,36.08,78731.29,0.0,0.87467,0.0001,11.38688]
[1777812888256,36.09,78729.54,0.0,0.87447,0.0001,11.39939]
[1777812893291,36.09,78731.78,0.0,0.87469,0.0001,11.38597]
[1777812898326,36.09,78732.26,0.0,0.87472,0.0001,11.38382]
[1777812903361,36.09,78732.11,0.0,0.87469,0.0001,11.38561]
[1777812908395,36.1,78732.13,0.0,0.87468,0.0001,11.38628]
[1777812913433,36.1,78731.36,0.0,0.87459,0.0001,11.39195]
[1777812920480,36.1,78730.97,0.0,0.87454,0.0001,11.39545]
[1777812926521,36.1,78731.35,0.0,0.87456,0.0001,11.39381]
[1777812931557,36.1,78731.23,0.0,0.87458,0.0001,11.39016]
[1777812937599,36.11,78731.61,0.0,0.87461,0.0001,11.38848]
[1777812942806,36.11,78731.8,0.0,0.87462,0.0001,11.38789]
[1777812948677,36.11,78726.03,0.0,0.87401,0.0001,11.42565]
[1777812949683,36.11,78719.14,0.0,0.87329,0.0001,11.46998]
[1777812951697,36.11,78718.01,0.0,0.87318,0.0001,11.47722]
[1777812958746,36.11,78713.85,0.0,0.87275,0.0001,11.50372]
[1777812964787,36.11,78712.29,0.0,0.87259,0.0001,11.51339]
[1777812970831,36.11,78708.13,0.0,0.87216,0.0001,11.53967]
[1777812975865,36.1,78701.28,0.0,0.87145,0.00011,11.58323]
[1777812980901,36.1,78705.09,0.0,0.87186,0.00011,11.5579]
[1777812987949,36.1,78706.67,0.0,0.87205,0.00011,11.54663]
[1777812993159,36.1,78708.94,0.0,0.87234,0.0001,11.52604]
[1777813003229,36.09,78709.26,0.0,0.87243,0.0001,11.52054]
[1777813012117,36.08,78710.01,0.0,0.87257,0.0001,11.51195]
[1777813021181,36.07,78710.76,0.0,0.87271,0.0001,11.50345]
[1777813026216,36.07,78708.55,0.0,0.87251,0.0001,11.5156]
[1777813031252,36.06,78709.11,0.0,0.8726,0.0001,11.5099]
[1777813038300,36.05,78709.67,0.0,0.87271,0.0001,11.50342]
[1777813043512,36.05,78709.02,0.0,0.87267,0.0001,11.50557]
[1777813050383,36.04,78707.41,0.0,0.87253,0.0001,11.51409]
[1777813055418,36.04,78707.69,0.0,0.87262,0.0001,11.50604]
[1777813060454,36.04,78708.66,0.0,0.87274,0.0001,11.49867]
[1777813065492,36.04,78707.07,0.0,0.87259,0.0001,11.50782]
[1777813073723,36.03,78707.22,0.0,0.87264,0.0001,11.50512]
[1777813081601,36.03,78706.86,0.0,0.87263,0.0001,11.50574]
[1777813087643,36.02,78706.38,0.0,0.8726,0.0001,11.50759]
[1777813093862,36.02,78706.14,0.0,0.87259,0.0001,11.50792]
[1777813099724,36.02,78706.14,0.0,0.87261,0.0001,11.50671]
[1777813104762,36.02,78707.87,0.0,0.87281,0.0001,11.49459]
[1777813109797,36.01,78708.15,0.0,0.87285,0.0001,11.49193]
[1777813116846,36.01,78706.93,0.0,0.87279,0.0001,11.49353]
[1777813120874,36.01,78717.95,0.0,0.87395,0.0001,11.42149]
[1777813121881,36.01,78721.98,0.0,0.87438,0.0001,11.39529]
[1777813127923,36.0,78722.23,0.0,0.87442,0.0001,11.39247]
[1777813134142,36.0,78721.07,0.0,0.87432,0.0001,11.39872]
[1777813140012,36.0,78720.19,0.0,0.87425,0.0001,11.40318]
[1777813148064,35.99,78719.51,0.0,0.8742,0.0001,11.4059]
[1777813153098,35.99,78719.18,0.0,0.87419,0.0001,11.40698]
[1777813159143,35.99,78718.22,0.0,0.87411,0.0001,11.41188]
[1777813164354,35.98,78719.54,0.0,0.87427,0.0001,11.4018]
[1777813171225,35.98,78719.19,0.0,0.87431,0.0001,11.39725]
[1777813179281,35.98,78719.42,0.0,0.87436,0.0001,11.39409]
[1777813184317,35.97,78721.3,0.0,0.87457,0.0001,11.38095]
[1777813191367,35.97,78721.04,0.0,0.87457,0.0001,11.38099]
[1777813201437,35.96,78720.47,0.0,0.87454,0.0001,11.38238]
[1777813202444,35.96,78727.14,0.0,0.87524,0.0001,11.33935]
[1777813207479,35.96,78728.82,0.0,0.87542,0.0001,11.32817]
[1777813212514,35.96,78728.16,0.0,0.87536,0.0001,11.33166]
[1777813217549,35.96,78728.41,0.0,0.8754,0.0001,11.32931]
[1777813221577,35.96,78720.99,0.0,0.87464,0.0001,11.3765]
[1777813222584,35.96,78715.41,0.0,0.87406,0.0001,11.4122]
[1777813226612,35.95,78711.87,0.0,0.87371,0.0001,11.434]
[1777813229633,35.95,78703.99,0.0,0.87289,0.00011,11.48404]
[1777813234843,35.95,78707.63,0.0,0.87335,0.0001,11.45391]
[1777813241717,35.94,78709.9,0.0,0.87362,0.0001,11.43716]
[1777813249773,35.94,78712.09,0.0,0.87388,0.0001,11.42068]
[1777813254983,35.93,78709.93,0.0,0.87368,0.0001,11.43318]
[1777813262864,35.93,78709.02,0.0,0.87362,0.0001,11.43675]
[1777813270919,35.92,78707.0,0.0,0.87345,0.0001,11.44749]
[1777813275956,35.92,78705.75,0.0,0.87334,0.0001,11.45413]
[1777813278978,35.92,78715.19,0.0,0.87434,0.0001,11.39231]
[1777813279983,35.92,78716.7,0.0,0.8745,0.0001,11.38237]
[1777813285205,35.92,78715.95,0.0,0.87444,0.0001,11.38638]
[1777813291060,35.91,78712.95,0.0,0.87418,0.0001,11.39971]
[1777813296095,35.91,78711.19,0.0,0.87401,0.0001,11.41024]
[1777813302137,35.91,78710.9,0.0,0.874,0.0001,11.41102]
[1777813307174,35.91,78709.33,0.0,0.87385,0.0001,11.42021]
[1777813315415,35.9,78709.13,0.0,0.87386,0.0001,11.41974]
[1777813325485,35.9,78708.17,0.0,0.87379,0.0001,11.42395]
[1777813333361,35.89,78707.35,0.0,0.87373,0.0001,11.42759]
[1777813339403,35.89,78706.37,0.0,0.87365,0.0001,11.4326]
[1777813344433,35.89,78705.77,0.0,0.8736,0.0001,11.43534]
[1777813349468,35.88,78705.37,0.0,0.87358,0.0001,11.43677]
[1777813355510,35.88,78705.8,0.0,0.87369,0.0001,11.42758]
[1777813361552,35.88,78705.5,0.0,0.87368,0.0001,11.42818]
[1777813368601,35.87,78705.04,0.0,0.87366,0.0001,11.42956]
[1777813373635,35.87,78704.96,0.0,0.87367,0.0001,11.42894]
[1777813378671,35.87,78704.66,0.0,0.87365,0.0001,11.42975]
[1777813385905,35.86,78704.61,0.0,0.87367,0.0001,11.42848]
[1777813392768,35.86,78704.62,0.0,0.8737,0.0001,11.42685]
[1777813397803,35.86,78704.73,0.0,0.87373,0.0001,11.42505]
[1777813402839,35.85,78701.92,0.0,0.87345,0.00011,11.4421]
[1777813408881,35.85,78701.59,0.0,0.87344,0.00011,11.44279]
[1777813414923,35.85,78702.0,0.0,0.87355,0.00011,11.43336]
[1777813416116,35.85,78693.49,0.0,0.87266,0.00011,11.48822]
[1777813416939,35.85,78693.49,0.0,0.87267,0.00011,11.48791]
[1777813422979,35.84,78695.69,0.0,0.87293,0.00011,11.47181]
[1777813428019,35.84,78700.8,0.0,0.87349,0.00011,11.43731]
[1777813435065,35.83,78703.88,0.0,0.87383,0.0001,11.41615]
[1777813441107,35.83,78705.82,0.0,0.87403,0.0001,11.40388]
[1777813446328,35.83,78709.78,0.0,0.87445,0.0001,11.37771]
[1777813452184,35.83,78707.68,0.0,0.87425,0.0001,11.39055]
[1777813457218,35.83,78706.22,0.0,0.87411,0.0001,11.39911]
[1777813462254,35.83,78709.69,0.0,0.87447,0.0001,11.37692]
[1777813467289,35.83,78707.91,0.0,0.87428,0.0001,11.3887]
[1777813472324,35.83,78704.77,0.0,0.87398,0.0001,11.40497]
[1777813478366,35.84,78707.25,0.0,0.87421,0.0001,11.39022]
[1777813483401,35.84,78706.23,0.0,0.87409,0.0001,11.39792]
[1777813488436,35.84,78705.46,0.0,0.87399,0.0001,11.40397]
[1777813490450,35.84,78715.13,0.0,0.87501,0.0001,11.34096]
[1777813492464,35.84,78714.77,0.0,0.87498,0.0001,11.34296]
[1777813498507,35.84,78713.11,0.0,0.87482,0.0001,11.35269]
[1777813503542,35.83,78713.75,0.0,0.8749,0.0001,11.34757]
[1777813508578,35.83,78711.89,0.0,0.87472,0.0001,11.359]
[1777813513611,35.83,78710.31,0.0,0.87457,0.0001,11.36828]
[1777813519653,35.83,78710.07,0.0,0.87456,0.0001,11.36889]
[1777813524688,35.83,78713.77,0.0,0.87495,0.0001,11.34435]
[1777813529726,35.83,78712.82,0.0,0.87486,0.0001,11.35009]
[1777813534759,35.83,78711.1,0.0,0.87473,0.0001,11.3558]
[1777813539794,35.82,78710.34,0.0,0.87466,0.0001,11.36045]
[1777813547033,35.82,78709.75,0.0,0.8746,0.0001,11.36387]
[1777813550871,35.82,78704.85,0.0,0.87409,0.0001,11.39528]
[1777813552884,35.82,78698.3,0.0,0.87341,0.00011,11.43739]
[1777813558927,35.82,78697.18,0.0,0.8733,0.00011,11.44417]
[1777813563963,35.82,78698.78,0.0,0.87346,0.00011,11.4344]
[1777813570011,35.82,78699.03,0.0,0.8735,0.00011,11.4318]
[1777813577244,35.82,78699.58,0.0,0.87358,0.00011,11.42713]
[1777813586117,35.81,78699.53,0.0,0.87359,0.00011,11.42605]
[1777813592159,35.82,78699.42,0.0,0.87361,0.00011,11.42251]
[1777813597198,35.81,78699.08,0.0,0.87359,0.00011,11.42423]
[1777813604243,35.81,78699.03,0.0,0.8736,0.00011,11.42347]
[1777813615317,35.81,78698.78,0.0,0.87359,0.00011,11.42427]
[1777813620355,35.81,78698.78,0.0,0.87358,0.00011,11.42467]
[1777813627604,35.81,78698.43,0.0,0.87353,0.00011,11.42787]
[1777813637674,35.82,78698.42,0.0,0.87351,0.00011,11.42922]
[1777813645539,35.82,78698.39,0.0,0.87349,0.00011,11.4304]
[1777813655609,35.82,78698.51,0.0,0.87353,0.00011,11.42578]
[1777813660645,35.82,78696.97,0.0,0.87335,0.00011,11.43638]
[1777813665679,35.82,78696.89,0.0,0.87334,0.00011,11.43744]
[1777813670714,35.83,78697.81,0.0,0.87342,0.00011,11.43201]
[1777813672729,35.83,78689.85,0.0,0.87258,0.00011,11.48379]
[1777813673735,35.83,78689.93,0.0,0.87259,0.00011,11.4833]
[1777813678771,35.83,78689.26,0.0,0.87252,0.00011,11.48769]
[1777813688841,35.83,78690.5,0.0,0.87265,0.00011,11.47976]
[1777813693875,35.83,78692.99,0.0,0.87291,0.00011,11.46368]
[1777813697903,35.83,78700.12,0.0,0.87366,0.00011,11.41736]
[1777813702938,35.83,78701.98,0.0,0.87385,0.00011,11.40581]
[1777813708166,35.83,78701.18,0.0,0.87376,0.00011,11.41151]
[1777813714015,35.83,78701.49,0.0,0.87385,0.00011,11.4036]
[1777813720057,35.83,78701.4,0.0,0.87384,0.00011,11.40425]
[1777813725092,35.83,78699.97,0.0,0.8737,0.00011,11.41257]
[1777813732141,35.82,78699.01,0.0,0.87362,0.00011,11.41741]
[1777813737176,35.82,78699.71,0.0,0.8737,0.00011,11.41273]
[1777813742211,35.82,78700.95,0.0,0.87382,0.00011,11.40521]
[1777813747246,35.82,78701.34,0.0,0.87385,0.00011,11.40322]
[1777813752284,35.83,78701.9,0.0,0.87391,0.00011,11.40014]
[1777813757315,35.83,78702.44,0.0,0.87395,0.0001,11.39721]
[1777813763361,35.83,78702.05,0.0,0.87391,0.00011,11.39954]
[1777813768589,35.82,78701.53,0.0,0.87387,0.00011,11.40229]
[1777813776451,35.82,78701.51,0.0,0.87394,0.00011,11.39595]
[1777813782493,35.82,78701.91,0.0,0.87399,0.00011,11.39235]
[1777813786528,35.82,78708.16,0.0,0.87466,0.0001,11.35126]
[1777813788729,35.82,78714.24,0.0,0.8753,0.0001,11.31174]
[1777813794581,35.82,78718.72,0.0,0.87577,0.0001,11.2825]
[1777813799618,35.82,78718.13,0.0,0.8757,0.0001,11.2864]
[1777813802638,35.82,78724.83,0.0,0.8764,0.0001,11.24323]
[1777813804652,35.82,78726.87,0.0,0.87661,0.0001,11.23024]
[1777813809695,35.82,78728.74,0.0,0.87679,0.0001,11.21862]
[1777813814726,35.82,78729.22,0.0,0.87684,0.0001,11.21557]
[1777813817747,35.82,78737.19,0.0,0.87766,0.0001,11.16423]
[1777813822784,35.82,78739.6,0.0,0.8779,0.0001,11.14915]
[1777813829009,35.82,78739.95,0.0,0.87793,0.0001,11.14769]
[1777813834868,35.82,78741.77,0.0,0.87815,0.0001,11.13146]
[1777813838896,35.82,78747.05,0.0,0.87868,0.0001,11.09794]
[1777813843931,35.83,78749.73,0.0,0.87895,0.0001,11.08144]
[1777813847960,35.83,78746.57,0.0,0.87862,0.0001,11.10212]
[1777813854002,35.83,78746.97,0.0,0.87865,0.0001,11.09992]
[1777813860044,35.83,78747.04,0.0,0.87865,0.0001,11.0998]
[1777813865080,35.83,78751.1,0.0,0.87907,0.0001,11.07395]
[1777813872128,35.83,78752.92,0.0,0.87924,0.0001,11.06269]
[1777813879359,35.83,78757.71,0.0,0.87973,0.0001,11.03229]
[1777813885219,35.83,78760.38,0.0,0.87999,0.0001,11.01544]
[1777813890255,35.83,78762.43,0.0,0.8802,0.0001,11.00248]
[1777813897303,35.83,78762.98,0.0,0.88029,0.0001,10.99416]
[1777813902338,35.83,78765.43,0.0,0.88054,0.0001,10.97861]
[1777813909569,35.83,78766.12,0.0,0.8806,0.0001,10.9744]
[1777813919640,35.83,78768.15,0.0,0.8808,0.0001,10.9617]
[1777813929709,35.83,78769.85,0.0,0.88097,0.0001,10.95112]
[1777813939779,35.84,78770.84,0.0,0.88106,0.0001,10.94532]
[1777813946647,35.84,78769.21,0.0,0.88088,0.0001,10.95672]
[1777813951682,35.84,78766.09,0.0,0.88061,0.0001,10.97197]
[1777813956717,35.84,78764.35,0.0,0.88043,0.0001,10.98335]
[1777813961752,35.84,78764.61,0.0,0.88045,0.0001,10.98232]
[1777813969990,35.84,78761.32,0.0,0.8801,0.0001,11.00441]
[1777813975849,35.85,78762.62,0.0,0.88022,0.0001,10.99665]
[1777813981892,35.85,78763.32,0.0,0.88028,0.0001,10.99308]
[1777813990138,35.85,78763.67,0.0,0.88029,0.0001,10.99231]
[1777813996998,35.85,78766.17,0.0,0.88053,0.0001,10.9774]
[1777814002032,35.86,78762.62,0.0,0.88015,0.0001,11.00102]
[1777814007068,35.86,78764.84,0.0,0.88037,0.0001,10.98757]
[1777814012103,35.86,78764.86,0.0,0.8804,0.0001,10.98326]
[1777814017138,35.86,78765.38,0.0,0.88045,0.0001,10.9802]
[1777814027209,35.86,78765.7,0.0,0.88046,0.0001,10.9796]
[1777814033249,35.87,78766.32,0.0,0.88051,0.0001,10.9764]
[1777814041306,35.87,78763.77,0.0,0.88024,0.0001,10.99366]
[1777814044327,35.87,78758.0,0.0,0.87965,0.0001,11.03099]
[1777814050558,35.87,78754.13,0.0,0.87921,0.0001,11.0583]
[1777814056411,35.88,78751.05,0.0,0.87889,0.0001,11.07868]
[1777814061445,35.88,78753.01,0.0,0.87908,0.0001,11.06656]
[1777814067487,35.88,78754.72,0.0,0.87925,0.0001,11.05608]
[1777814072523,35.88,78754.16,0.0,0.87923,0.0001,11.055]
[1777814077557,35.88,78751.87,0.0,0.87899,0.0001,11.07005]
[1777814086621,35.88,78746.66,0.0,0.87844,0.0001,11.10519]
[1777814096693,35.89,78744.33,0.0,0.87819,0.0001,11.12068]
[1777814101728,35.89,78741.53,0.0,0.8779,0.0001,11.13889]
[1777814106763,35.89,78742.33,0.0,0.87798,0.0001,11.134]
[1777814111799,35.89,78742.21,0.0,0.87796,0.0001,11.13505]
[1777814116833,35.89,78741.5,0.0,0.87788,0.0001,11.13988]
[1777814122875,35.89,78740.89,0.0,0.87778,0.0001,11.14627]
[1777814127911,35.9,78737.36,0.0,0.8774,0.0001,11.17044]
[1777814132946,35.9,78736.11,0.0,0.87731,0.0001,11.17355]
[1777814137981,35.9,78735.65,0.0,0.87726,0.0001,11.17651]
[1777814143016,35.9,78735.41,0.0,0.87724,0.0001,11.17802]
[1777814148050,35.9,78734.6,0.0,0.87716,0.0001,11.18317]
[1777814153088,35.9,78733.69,0.0,0.87706,0.0001,11.18892]
[1777814159127,35.9,78733.43,0.0,0.87704,0.0001,11.19043]
[1777814164163,35.9,78733.14,0.0,0.87701,0.0001,11.19215]
[1777814171405,35.9,78733.1,0.0,0.87701,0.0001,11.19215]
[1777814177253,35.9,78732.6,0.0,0.87696,0.0001,11.19518]
[1777814187326,35.89,78732.57,0.0,0.87697,0.0001,11.19501]
[1777814192368,35.89,78719.65,0.0,0.87568,0.0001,11.27289]
[1777814195384,35.89,78714.57,0.0,0.87514,0.0001,11.306]
[1777814200418,35.9,78712.93,0.0,0.87496,0.0001,11.31719]
[1777814209482,35.9,78709.97,0.0,0.87464,0.0001,11.33746]
[1777814214517,35.9,78710.96,0.0,0.87473,0.0001,11.33182]
[1777814219552,35.9,78711.4,0.0,0.87476,0.0001,11.32985]
[1777814224588,35.91,78713.16,0.0,0.87493,0.0001,11.31956]
[1777814229622,35.91,78710.88,0.0,0.87467,0.0001,11.3353]
[1777814236670,35.91,78710.34,0.0,0.87459,0.0001,11.34021]
[1777814241896,35.91,78708.67,0.0,0.8744,0.0001,11.35199]
[1777814247749,35.92,78707.98,0.0,0.87431,0.0001,11.35763]
[1777814252783,35.92,78704.22,0.0,0.87395,0.0001,11.37767]
[1777814258826,35.92,78703.61,0.0,0.87387,0.0001,11.3826]
[1777814264868,35.92,78702.59,0.0,0.87375,0.00011,11.39009]
[1777814269903,35.93,78702.39,0.0,0.87372,0.00011,11.39207]
[1777814274939,35.93,78704.84,0.0,0.87396,0.0001,11.377]
[1777814279972,35.93,78702.96,0.0,0.87375,0.0001,11.38985]
[1777814286015,35.93,78701.87,0.0,0.87363,0.00011,11.39763]
[1777814291053,35.93,78701.68,0.0,0.8736,0.00011,11.39944]
[1777814296088,35.93,78701.52,0.0,0.87357,0.00011,11.40103]
[1777814302316,35.94,78701.01,0.0,0.87351,0.00011,11.40496]
[1777814308173,35.94,78700.5,0.0,0.87345,0.00011,11.40885]
[1777814313206,35.94,78700.24,0.0,0.87346,0.00011,11.40595]
[1777814317235,35.94,78688.85,0.0,0.87224,0.00011,11.48012]
[1777814318242,35.94,78683.43,0.0,0.87167,0.00011,11.51534]
[1777814323276,35.94,78684.03,0.0,0.87172,0.00011,11.51202]
[1777814328312,35.94,78685.14,0.0,0.87183,0.00011,11.50549]
[1777814334353,35.94,78685.79,0.0,0.87188,0.00011,11.50214]
[1777814339389,35.95,78687.35,0.0,0.87203,0.00011,11.493]
[1777814341402,35.95,78679.9,0.0,0.87124,0.00011,11.54137]
[1777814342597,35.95,78673.66,0.0,0.87057,0.00011,11.58192]
[1777814348455,35.95,78676.18,0.0,0.87084,0.00011,11.56597]
[1777814353489,35.95,78674.15,0.0,0.87061,0.00011,11.57943]
[1777814358524,35.95,78672.7,0.0,0.87046,0.00011,11.58908]
[1777814363556,35.95,78672.49,0.0,0.87043,0.00011,11.59068]
[1777814368593,35.95,78672.98,0.0,0.87048,0.00011,11.58774]
[1777814373628,35.95,78673.3,0.0,0.87055,0.00011,11.58081]
[1777814378666,35.95,78663.91,0.0,0.86955,0.00011,11.64176]
[1777814383697,35.95,78660.15,0.0,0.86914,0.00011,11.66623]
[1777814389740,35.95,78662.99,0.0,0.86945,0.00011,11.64763]
[1777814394774,35.95,78663.57,0.0,0.86952,0.00011,11.64357]
[1777814399809,35.95,78664.96,0.0,0.86967,0.00011,11.63432]
[1777814404844,35.95,78663.54,0.0,0.86952,0.00011,11.64325]
[1777814409879,35.95,78663.83,0.0,0.86956,0.00011,11.64112]
[1777814414915,35.95,78664.88,0.0,0.86967,0.00011,11.63413]
[1777814419949,35.95,78663.59,0.0,0.86954,0.00011,11.64232]
[1777814424985,35.95,78663.78,0.0,0.86956,0.00011,11.64092]
[1777814430019,35.95,78664.37,0.0,0.86962,0.00011,11.63697]
[1777814435055,35.95,78664.85,0.0,0.86972,0.00011,11.62871]
[1777814442102,35.95,78664.63,0.0,0.8697,0.00011,11.63007]
[1777814448145,35.95,78665.05,0.0,0.86975,0.00011,11.62733]
[1777814453371,35.95,78664.95,0.0,0.86973,0.00011,11.62798]
[1777814459222,35.95,78665.31,0.0,0.86977,0.00011,11.62565]
[1777814463445,35.95,78671.64,0.0,0.87045,0.00011,11.58462]
[1777814466271,35.95,78672.12,0.0,0.8705,0.00011,11.58162]
[1777814471306,35.95,78669.6,0.0,0.87023,0.00011,11.59812]
[1777814476340,35.95,78668.28,0.0,0.87009,0.00011,11.60671]
[1777814481376,35.95,78667.03,0.0,0.86995,0.00011,11.61476]
[1777814487418,35.95,78667.06,0.0,0.86996,0.00011,11.61437]
[1777814492455,35.95,78667.02,0.0,0.87,0.00011,11.60932]
[1777814498497,35.95,78665.63,0.0,0.86986,0.00011,11.61797]
[1777814503725,35.95,78665.04,0.0,0.8698,0.00011,11.62146]
[1777814509573,35.95,78661.61,0.0,0.86943,0.00011,11.64382]
[1777814514609,35.95,78662.05,0.0,0.86948,0.00011,11.64119]
[1777814522665,35.95,78662.06,0.0,0.86948,0.00011,11.64104]
[1777814526693,35.95,78667.33,0.0,0.87004,0.00011,11.60691]
[1777814531728,35.95,78666.61,0.0,0.86996,0.00011,11.61178]
[1777814536763,35.95,78667.19,0.0,0.87002,0.00011,11.60822]
[1777814541797,35.95,78669.62,0.0,0.87028,0.00011,11.59273]
[1777814547841,35.95,78668.99,0.0,0.87021,0.00011,11.59718]
[1777814552877,35.95,78668.38,0.0,0.87018,0.00011,11.59633]
[1777814557911,35.95,78670.11,0.0,0.87036,0.00011,11.58547]
[1777814564146,35.95,78668.86,0.0,0.87022,0.00011,11.59397]
[1777814573016,35.95,78668.22,0.0,0.87014,0.00011,11.59865]
[1777814578051,35.95,78667.99,0.0,0.87011,0.00011,11.60042]
[1777814583086,35.95,78667.55,0.0,0.87006,0.00011,11.60353]
[1777814588121,35.95,78667.05,0.0,0.87001,0.00011,11.60701]
[1777814593156,35.95,78666.07,0.0,0.8699,0.00011,11.61359]
[1777814598190,35.96,78665.94,0.0,0.86988,0.00011,11.61465]
[1777814604433,35.96,78665.06,0.0,0.86978,0.00011,11.62062]
[1777814614504,35.96,78664.74,0.0,0.86979,0.00011,11.61798]
[1777814620345,35.96,78662.9,0.0,0.86958,0.00011,11.63012]
[1777814625379,35.96,78664.06,0.0,0.86971,0.00011,11.62274]
[1777814630415,35.96,78663.31,0.0,0.86962,0.00011,11.6278]
[1777814638471,35.96,78663.2,0.0,0.86961,0.00011,11.62879]
[1777814643506,35.96,78664.0,0.0,0.86969,0.00011,11.62379]
[1777814648542,35.96,78663.76,0.0,0.86966,0.00011,11.62553]
[1777814653577,35.96,78662.95,0.0,0.86955,0.00011,11.63232]
[1777814659620,35.96,78660.2,0.0,0.86925,0.00011,11.65048]
[1777814664854,35.96,78662.47,0.0,0.86949,0.00011,11.63579]
[1777814670697,35.97,78665.12,0.0,0.86978,0.00011,11.61869]
[1777814672710,35.96,78670.51,0.0,0.8704,0.00011,11.57862]
[1777814677750,35.97,78670.51,0.0,0.87039,0.00011,11.57914]
[1777814684795,35.97,78668.94,0.0,0.87021,0.00011,11.58983]
[1777814690849,35.97,78668.04,0.0,0.87011,0.00011,11.59602]
[1777814692853,35.97,78661.87,0.0,0.86945,0.00011,11.63601]
[1777814697887,35.97,78661.34,0.0,0.86939,0.00011,11.6394]
[1777814703929,35.97,78659.42,0.0,0.86919,0.00011,11.65176]
[1777814708965,35.97,78658.61,0.0,0.8691,0.00011,11.65688]
[1777814714000,35.97,78659.18,0.0,0.86917,0.00011,11.65284]
[1777814719036,35.97,78660.19,0.0,0.86929,0.00011,11.6457]
[1777814724070,35.96,78662.27,0.0,0.86952,0.00011,11.63167]
[1777814731120,35.96,78662.15,0.0,0.86957,0.00011,11.62664]
[1777814737160,35.96,78662.15,0.0,0.86958,0.00011,11.62603]
[1777814742196,35.96,78662.87,0.0,0.86966,0.00011,11.62087]
[1777814747231,35.96,78662.04,0.0,0.86958,0.00011,11.62576]
[1777814752267,35.96,78661.3,0.0,0.86951,0.00011,11.63004]
[1777814762337,35.95,78661.09,0.0,0.8695,0.00011,11.63035]
[1777814768382,35.95,78660.11,0.0,0.86941,0.00011,11.63606]
[1777814773417,35.95,78661.23,0.0,0.86954,0.00011,11.62827]
[1777814778453,35.95,78661.79,0.0,0.86961,0.00011,11.62412]
[1777814784496,35.95,78661.22,0.0,0.86955,0.00011,11.62717]
[1777814789530,35.95,78656.47,0.0,0.86905,0.00011,11.6573]
[1777814794574,35.94,78656.78,0.0,0.86915,0.00011,11.64944]
[1777814799609,35.94,78654.41,0.0,0.86889,0.00011,11.66475]
[1777814804643,35.95,78652.44,0.0,0.86866,0.00011,11.67853]
[1777814809678,35.95,78652.09,0.0,0.86863,0.00011,11.68019]
[1777814814714,35.94,78650.98,0.0,0.86852,0.00011,11.68679]
[1777814825980,35.94,78648.9,0.0,0.8683,0.00011,11.70033]
[1777814830830,35.94,78633.1,0.0,0.86658,0.00011,11.8031]
[1777814831835,35.94,78624.13,0.0,0.86559,0.00011,11.86161]
[1777814832842,35.95,78625.25,0.0,0.86571,0.00011,11.8544]
[1777814837878,35.95,78627.99,0.0,0.86601,0.00011,11.83706]
[1777814843919,35.95,78626.0,0.0,0.86578,0.00011,11.85067]
[1777814849961,35.95,78623.28,0.0,0.86547,0.00011,11.86898]
[1777814852982,35.95,78617.81,0.0,0.86491,0.00011,11.89966]
[1777814853989,35.95,78610.96,0.0,0.86415,0.00011,11.94424]
[1777814859024,35.95,78613.46,0.0,0.86443,0.00011,11.92785]
[1777814860030,35.95,78618.63,0.0,0.865,0.00011,11.89423]
[1777814866074,35.95,78619.91,0.0,0.86513,0.00011,11.88625]
[1777814874128,35.95,78620.28,0.0,0.86516,0.00011,11.88449]
[1777814881178,35.95,78619.56,0.0,0.86507,0.00011,11.89013]
[1777814886402,35.96,78619.53,0.0,0.86506,0.00011,11.89098]
[1777814892254,35.96,78619.62,0.0,0.86505,0.00011,11.89115]
[1777814894269,35.96,78604.43,0.0,0.86337,0.00011,11.99017]
[1777814899303,35.96,78602.45,0.0,0.86315,0.00011,12.00295]
[1777814904339,35.96,78603.54,0.0,0.86328,0.00011,11.99562]
[1777814909374,35.96,78604.09,0.0,0.86335,0.00011,11.99163]
[1777814914411,35.96,78604.4,0.0,0.86343,0.00011,11.98416]
[1777814919444,35.95,78604.54,0.0,0.86345,0.00011,11.98295]
[1777814925486,35.95,78604.77,0.0,0.86348,0.00011,11.98115]
[1777814930521,35.95,78605.17,0.0,0.86353,0.00011,11.97858]
[1777814935556,35.95,78605.25,0.0,0.86353,0.00011,11.9783]
[1777814941600,35.96,78605.64,0.0,0.86357,0.00011,11.97608]
[1777814946826,35.96,78605.92,0.0,0.8636,0.00011,11.97411]
[1777814954693,35.95,78606.19,0.0,0.86364,0.00011,11.97215]
[1777814959724,35.95,78604.15,0.0,0.86341,0.00011,11.98538]
[1777814964758,35.95,78601.36,0.0,0.8631,0.00011,12.00353]
[1777814969800,35.95,78602.41,0.0,0.86322,0.00011,11.99636]
[1777814972821,35.95,78612.2,0.0,0.86436,0.00011,11.92737]
[1777814973828,35.95,78618.03,0.0,0.865,0.00011,11.88943]
[1777814975842,35.95,78619.07,0.0,0.86511,0.00011,11.88283]
[1777814981884,35.96,78619.45,0.0,0.86514,0.00011,11.88093]
[1777814987109,35.96,78618.61,0.0,0.86504,0.00011,11.88692]
[1777814992962,35.96,78619.11,0.0,0.86509,0.00011,11.88401]
[1777814997999,35.96,78618.29,0.0,0.865,0.00011,11.88962]
[1777815003041,35.96,78618.87,0.0,0.86506,0.00011,11.88607]
[1777815008076,35.96,78618.62,0.0,0.86503,0.00011,11.88789]
[1777815014119,35.96,78619.01,0.0,0.86507,0.00011,11.88557]
[1777815019153,35.96,78619.41,0.0,0.86511,0.00011,11.88312]
[1777815027209,35.96,78619.15,0.0,0.86508,0.00011,11.88502]
[1777815032244,35.96,78618.93,0.0,0.8651,0.00011,11.88143]
[1777815037461,35.96,78618.84,0.0,0.86508,0.00011,11.88211]
[1777815043324,35.96,78618.26,0.0,0.86502,0.00011,11.88598]
[1777815048356,35.96,78621.14,0.0,0.86533,0.00011,11.86744]
[1777815053391,35.96,78620.33,0.0,0.86524,0.00011,11.87289]
[1777815058426,35.96,78620.18,0.0,0.86522,0.00011,11.87401]
[1777815063465,35.96,78619.32,0.0,0.86513,0.00011,11.87971]
[1777815069505,35.96,78619.03,0.0,0.86509,0.00011,11.88186]
[1777815075548,35.96,78618.58,0.0,0.86504,0.00011,11.8847]
[1777815080583,35.96,78619.57,0.0,0.86514,0.00011,11.87867]
[1777815087810,35.96,78619.73,0.0,0.86516,0.00011,11.87771]
[1777815090653,35.97,78625.91,0.0,0.86584,0.00011,11.83763]
[1777815096695,35.97,78625.78,0.0,0.86586,0.00011,11.83393]
[1777815101730,35.97,78625.7,0.0,0.86584,0.00011,11.83499]
[1777815106765,35.97,78624.77,0.0,0.86573,0.00011,11.8416]
[1777815110793,35.97,78629.88,0.0,0.86629,0.00011,11.80858]
[1777815115829,35.97,78628.9,0.0,0.86618,0.00011,11.81495]
[1777815119858,35.97,78635.0,0.0,0.86685,0.00011,11.77537]
[1777815125899,35.97,78640.46,0.0,0.86743,0.00011,11.74046]
[1777815130938,35.97,78642.16,0.0,0.86761,0.00011,11.73001]
[1777815131944,35.97,78636.14,0.0,0.86695,0.00011,11.76922]
[1777815132950,35.97,78630.83,0.0,0.86637,0.00011,11.80378]
[1777815138163,35.97,78638.08,0.0,0.86716,0.00011,11.75676]
[1777815139999,35.97,78639.07,0.0,0.86727,0.00011,11.75046]
[1777815145035,35.98,78639.35,0.0,0.86729,0.00011,11.74909]
[1777815150070,35.98,78644.82,0.0,0.86788,0.00011,11.7141]
[1777815155104,35.98,78647.0,0.0,0.86815,0.00011,11.69555]
[1777815160141,35.98,78646.06,0.0,0.86804,0.00011,11.702]
[1777815165177,35.98,78648.05,0.0,0.86825,0.00011,11.68952]
[1777815172225,35.98,78648.75,0.0,0.86831,0.00011,11.68565]
[1777815177264,35.98,78651.97,0.0,0.86865,0.00011,11.66532]
[1777815182295,35.98,78652.87,0.0,0.86875,0.00011,11.65961]
[1777815187330,35.98,78657.08,0.0,0.8692,0.00011,11.63215]
[1777815190351,35.98,78651.53,0.0,0.86861,0.00011,11.66778]
[1777815195387,35.98,78652.03,0.0,0.86867,0.00011,11.6642]
[1777815201428,35.98,78652.99,0.0,0.86878,0.00011,11.65779]
[1777815206463,35.98,78653.11,0.0,0.86879,0.00011,11.65689]
[1777815212505,35.98,78653.07,0.0,0.86884,0.00011,11.65193]
[1777815217537,35.98,78652.85,0.0,0.86881,0.00011,11.6533]
[1777815223582,35.98,78652.87,0.0,0.86882,0.00011,11.65313]
[1777815228794,35.98,78651.1,0.0,0.86863,0.00011,11.66452]
[1777815231638,35.98,78645.94,0.0,0.86807,0.00011,11.69787]
[1777815237679,35.98,78646.72,0.0,0.86816,0.00011,11.69231]
[1777815242715,35.98,78648.6,0.0,0.86837,0.00011,11.67953]
[1777815247749,35.98,78650.42,0.0,0.86858,0.00011,11.66734]
[1777815252784,35.98,78650.65,0.0,0.86861,0.00011,11.66563]
[1777815257820,35.97,78653.69,0.0,0.86896,0.00011,11.64447]
[1777815262855,35.97,78653.68,0.0,0.86897,0.00011,11.64382]
[1777815267890,35.97,78652.8,0.0,0.86888,0.00011,11.64926]
[1777815272925,35.97,78653.33,0.0,0.86899,0.00011,11.6405]
[1777815277960,35.97,78653.57,0.0,0.86901,0.00011,11.63878]
[1777815282995,35.97,78653.6,0.0,0.86902,0.00011,11.63844]
[1777815288030,35.97,78655.08,0.0,0.86918,0.00011,11.6288]
[1777815293065,35.97,78654.49,0.0,0.86912,0.00011,11.63255]
[1777815298100,35.97,78654.94,0.0,0.86917,0.00011,11.62961]
[1777815303135,35.97,78651.63,0.0,0.8688,0.00011,11.65175]
[1777815309355,35.97,78652.88,0.0,0.86894,0.00011,11.64328]
[1777815316226,35.97,78654.44,0.0,0.86912,0.00011,11.63269]
[1777815321260,35.97,78654.65,0.0,0.86914,0.00011,11.63097]
[1777815326297,35.97,78654.29,0.0,0.86911,0.00011,11.6329]
[1777815333347,35.96,78654.18,0.0,0.86915,0.00011,11.62794]
[1777815339614,35.96,78654.34,0.0,0.86918,0.00011,11.62631]
[1777815347452,35.96,78654.43,0.0,0.8692,0.00011,11.62504]
[1777815355501,35.96,78654.62,0.0,0.86923,0.00011,11.6231]
[1777815364565,35.96,78654.7,0.0,0.86926,0.00011,11.62176]
[1777815370611,35.96,78655.28,0.0,0.86933,0.00011,11.61747]
[1777815379674,35.95,78655.29,0.0,0.86934,0.00011,11.61661]
[1777815385716,35.95,78655.28,0.0,0.86935,0.00011,11.61614]
[1777815395783,35.95,78655.35,0.0,0.86942,0.00011,11.60972]
[1777815400821,35.95,78655.49,0.0,0.86944,0.00011,11.6084]
[1777815406863,35.95,78655.37,0.0,0.86943,0.00011,11.6087]
[1777815408877,35.95,78663.76,0.0,0.87034,0.00011,11.55417]
[1777815410106,35.95,78671.42,0.0,0.87116,0.00011,11.50455]
[1777815415926,35.95,78668.03,0.0,0.8708,0.00011,11.52646]
[1777815422975,35.95,78665.93,0.0,0.87057,0.00011,11.54004]
[1777815425996,35.95,78671.37,0.0,0.87115,0.00011,11.50491]
[1777815432037,35.95,78670.26,0.0,0.87103,0.00011,11.51243]
[1777815438081,35.95,78666.98,0.0,0.87067,0.00011,11.53405]
[1777815443119,35.95,78667.03,0.0,0.87067,0.00011,11.53422]
[1777815449160,35.95,78663.87,0.0,0.87032,0.00011,11.55537]
[1777815454197,35.95,78661.09,0.0,0.87006,0.00011,11.56891]
[1777815460461,35.96,78664.98,0.0,0.87046,0.00011,11.54456]
[1777815462256,35.96,78669.26,0.0,0.87091,0.00011,11.51721]
[1777815467290,35.96,78674.37,0.0,0.87144,0.00011,11.48521]
[1777815473332,35.96,78676.07,0.0,0.8716,0.00011,11.47554]
[1777815478369,35.97,78679.34,0.0,0.87193,0.00011,11.45548]
[1777815486424,35.97,78681.05,0.0,0.87209,0.00011,11.44614]
[1777815493473,35.97,78685.7,0.0,0.87256,0.00011,11.4176]
[1777815498509,35.98,78687.83,0.0,0.87276,0.00011,11.40494]
[1777815503549,35.98,78689.93,0.0,0.87297,0.00011,11.3925]
[1777815510850,35.98,78690.19,0.0,0.87297,0.00011,11.3926]
[1777815516641,35.99,78692.26,0.0,0.87321,0.00011,11.37527]
[1777815529732,35.99,78692.48,0.0,0.87319,0.00011,11.37699]
[1777815534767,36.0,78688.5,0.0,0.87275,0.00011,11.40365]
[1777815541060,36.0,78687.01,0.0,0.87257,0.00011,11.41443]
[1777815546853,36.0,78686.23,0.0,0.87247,0.00011,11.42067]
[1777815553899,36.01,78689.77,0.0,0.87282,0.00011,11.39941]
[1777815558935,36.01,78691.8,0.0,0.87302,0.00011,11.38738]
[1777815571270,36.01,78693.7,0.0,0.87323,0.00011,11.37246]
[1777815577061,36.02,78693.56,0.0,0.87319,0.00011,11.37444]
[1777815582095,36.02,78693.14,0.0,0.87314,0.00011,11.37799]
[1777815588138,36.02,78692.76,0.0,0.87308,0.00011,11.38136]
[1777815593172,36.02,78693.25,0.0,0.87312,0.00011,11.37893]
[1777815598210,36.03,78694.81,0.0,0.87327,0.00011,11.36962]
[1777815604249,36.03,78694.81,0.0,0.87326,0.00011,11.3705]
[1777815610292,36.03,78695.39,0.0,0.87331,0.00011,11.36763]
[1777815615327,36.03,78691.38,0.0,0.87287,0.00011,11.39415]
[1777815621623,36.03,78688.71,0.0,0.87258,0.00011,11.41195]
[1777815627415,36.03,78684.06,0.0,0.87208,0.00011,11.44251]
[1777815633456,36.04,78682.02,0.0,0.8719,0.00011,11.45114]
[1777815639502,36.04,78679.53,0.0,0.87163,0.00011,11.46775]
[1777815641763,36.04,78674.29,0.0,0.87106,0.00011,11.50185]
[1777815646548,36.04,78667.21,0.0,0.8703,0.00011,11.54795]
[1777815647554,36.04,78659.66,0.0,0.86949,0.00011,11.59682]
[1777815648562,36.04,78658.92,0.0,0.86941,0.00011,11.6016]
[1777815653609,36.04,78657.57,0.0,0.86926,0.00011,11.61028]
[1777815658635,36.04,78655.8,0.0,0.86907,0.00011,11.62174]
[1777815664682,36.04,78654.93,0.0,0.86898,0.00011,11.62743]
[1777815670723,36.04,78653.56,0.0,0.86883,0.00011,11.63639]
[1777815678779,36.04,78652.77,0.0,0.86874,0.00011,11.64168]
[1777815683815,36.04,78652.01,0.0,0.86866,0.00011,11.64672]
[1777815692878,36.04,78651.54,0.0,0.86865,0.00011,11.64473]
[1777815697913,36.04,78650.35,0.0,0.86852,0.00011,11.65244]
[1777815704964,36.04,78650.11,0.0,0.86849,0.00011,11.65413]
[1777815707985,36.04,78645.43,0.0,0.86798,0.00011,11.68454]
[1777815708994,36.04,78637.09,0.0,0.86708,0.00011,11.73851]
[1777815715039,36.04,78638.62,0.0,0.86725,0.00011,11.72804]
[1777815720070,36.04,78639.87,0.0,0.8674,0.00011,11.71938]
[1777815727117,36.04,78639.72,0.0,0.8674,0.00011,11.71942]
[1777815732393,36.03,78638.93,0.0,0.86732,0.00011,11.72383]
[1777815738194,36.03,78638.37,0.0,0.86727,0.00011,11.72682]
[1777815741215,36.03,78632.44,0.0,0.86662,0.00011,11.76556]
[1777815746250,36.03,78630.55,0.0,0.86641,0.00011,11.77807]
[1777815751285,36.03,78626.28,0.0,0.86598,0.00011,11.80136]
[1777815754308,36.04,78613.78,0.0,0.86459,0.00011,11.88297]
[1777815759345,36.04,78612.09,0.0,0.86441,0.00011,11.89379]
[1777815762604,36.04,78599.67,0.0,0.86303,0.00011,11.9744]
[1777815768411,36.03,78600.97,0.0,0.8632,0.00011,11.96432]
[1777815774452,36.03,78599.12,0.0,0.86301,0.00011,11.97548]
[1777815776475,36.03,78591.06,0.0,0.86211,0.00011,12.02795]
[1777815777474,36.03,78591.06,0.0,0.86211,0.00011,12.02788]
[1777815782744,36.03,78592.19,0.0,0.86225,0.00011,12.02015]
[1777815789559,36.03,78592.46,0.0,0.86228,0.00011,12.01798]
[1777815794594,36.03,78594.95,0.0,0.86257,0.00011,12.0015]
[1777815799630,36.02,78594.93,0.0,0.86257,0.00011,12.00123]
[1777815805671,36.02,78595.32,0.0,0.86263,0.00011,11.99788]
[1777815807686,36.02,78589.99,0.0,0.86204,0.00011,12.03229]
[1777815810707,36.02,78586.81,0.0,0.86169,0.00011,12.05238]
[1777815815744,36.02,78587.74,0.0,0.86186,0.00011,12.04023]
[1777815820780,36.02,78587.28,0.0,0.86182,0.00011,12.04221]
[1777815825820,36.01,78595.32,0.0,0.86274,0.00011,11.98854]
[1777815830853,36.01,78596.44,0.0,0.86289,0.00011,11.97983]
[1777815834881,36.01,78591.22,0.0,0.86233,0.00011,12.01262]
[1777815838910,36.0,78586.86,0.0,0.86186,0.00011,12.0396]
[1777815844952,36.0,78586.82,0.0,0.8619,0.00011,12.0375]
[1777815849988,35.99,78587.19,0.0,0.86198,0.00011,12.03274]
[1777815855022,35.98,78587.18,0.0,0.86201,0.00011,12.03086]
[1777815857036,35.98,78595.18,0.0,0.86292,0.00011,11.97802]
[1777815863078,35.98,78595.41,0.0,0.86297,0.00011,11.97535]
[1777815868113,35.98,78592.82,0.0,0.86269,0.00011,11.99156]
[1777815873152,35.97,78592.92,0.0,0.86277,0.00011,11.98439]
[1777815878188,35.97,78593.46,0.0,0.86285,0.00011,11.97975]
[1777815884231,35.97,78596.43,0.0,0.86319,0.00011,11.95985]
[1777815889266,35.97,78602.0,0.0,0.86381,0.00011,11.92321]
[1777815891280,35.97,78607.89,0.0,0.86447,0.00011,11.88487]
[1777815896315,35.97,78609.76,0.0,0.86467,0.00011,11.87289]
[1777815901350,35.97,78610.52,0.0,0.86475,0.00011,11.86816]
[1777815906384,35.97,78609.91,0.0,0.86468,0.00011,11.87233]
[1777815912427,35.97,78609.92,0.0,0.86468,0.00011,11.87246]
[1777815917462,35.97,78604.62,0.0,0.86409,0.00011,11.907]
[1777815922498,35.97,78603.32,0.0,0.86395,0.00011,11.9151]
[1777815928539,35.97,78603.9,0.0,0.86404,0.00011,11.91017]
[1777815933816,35.96,78604.36,0.0,0.86415,0.00011,11.90096]
[1777815939618,35.96,78604.84,0.0,0.86423,0.00011,11.89656]
[1777815944651,35.96,78605.05,0.0,0.86427,0.00011,11.89419]
[1777815953956,35.96,78605.14,0.0,0.8643,0.00011,11.89221]
[1777815961771,35.96,78605.62,0.0,0.86435,0.00011,11.88907]
[1777815969827,35.95,78606.35,0.0,0.86444,0.00011,11.88413]
[1777815970835,35.95,78623.15,0.0,0.8663,0.00011,11.77461]
[1777815971841,35.95,78626.23,0.0,0.86663,0.00011,11.75456]
[1777815980903,35.96,78623.73,0.0,0.86633,0.00011,11.77245]
[1777815984167,35.96,78630.75,0.0,0.86709,0.00011,11.72752]
[1777815989966,35.96,78627.17,0.0,0.86668,0.00011,11.75185]
[1777815995008,35.97,78626.03,0.0,0.86659,0.00011,11.75513]
[1777815998025,35.97,78633.76,0.0,0.86742,0.00011,11.70553]
[1777816000043,35.97,78639.0,0.0,0.86798,0.00011,11.67211]
[1777816004308,35.97,78641.14,0.0,0.86819,0.00011,11.65996]
[1777816010111,35.98,78639.83,0.0,0.86802,0.00011,11.67032]
[1777816015146,35.98,78638.73,0.0,0.86788,0.00011,11.67848]
[1777816020181,35.98,78641.51,0.0,0.86818,0.00011,11.66073]
[1777816023203,35.98,78648.24,0.0,0.8689,0.00011,11.61727]
[1777816027231,35.98,78653.39,0.0,0.86946,0.00011,11.58416]
[1777816033273,35.98,78655.16,0.0,0.86964,0.00011,11.57294]
[1777816035287,35.98,78660.75,0.0,0.87024,0.00011,11.53678]
[1777816036294,35.98,78665.79,0.0,0.87079,0.00011,11.5042]
[1777816041329,35.98,78667.1,0.0,0.87092,0.00011,11.49594]
[1777816045358,35.98,78658.62,0.0,0.87001,0.00011,11.55092]
[1777816050392,35.98,78654.3,0.0,0.86955,0.00011,11.57847]
[1777816055428,35.98,78654.41,0.0,0.86961,0.00011,11.57251]
[1777816056436,35.98,78646.81,0.0,0.86879,0.00011,11.62196]
[1777816057442,35.98,78636.68,0.0,0.86768,0.00011,11.68794]
[1777816061481,35.99,78643.17,0.0,0.86837,0.00011,11.64661]
[1777816062479,35.99,78645.64,0.0,0.86863,0.00011,11.63109]
[1777816067513,35.99,78648.35,0.0,0.86891,0.00011,11.61446]
[1777816072547,35.99,78648.47,0.0,0.86891,0.00011,11.61459]
[1777816077582,35.99,78644.14,0.0,0.86843,0.00011,11.64337]
[1777816083625,35.99,78642.83,0.0,0.86828,0.00011,11.65253]
[1777816088659,36.0,78644.62,0.0,0.86846,0.00011,11.64146]
[1777816093694,36.0,78643.47,0.0,0.86834,0.00011,11.64888]
[1777816098729,36.0,78643.1,0.0,0.86829,0.00011,11.65174]
[1777816103766,36.0,78647.46,0.0,0.86875,0.00011,11.62408]
[1777816108803,36.0,78647.27,0.0,0.86872,0.00011,11.62595]
[1777816115080,36.0,78645.33,0.0,0.86854,0.00011,11.63419]
[1777816125155,36.0,78646.0,0.0,0.8686,0.00011,11.6309]
[1777816133979,36.01,78645.64,0.0,0.86855,0.00011,11.63417]
[1777816139014,36.01,78645.74,0.0,0.86855,0.00011,11.63402]
[1777816145296,36.01,78647.29,0.0,0.86871,0.00011,11.62467]
[1777816151102,36.01,78647.31,0.0,0.8687,0.00011,11.62502]
[1777816157142,36.01,78647.18,0.0,0.86868,0.00011,11.62635]
[1777816163184,36.01,78647.82,0.0,0.86875,0.00011,11.62186]
[1777816168220,36.01,78648.67,0.0,0.86886,0.00011,11.61539]
[1777816169231,36.01,78638.79,0.0,0.86778,0.00011,11.67967]
[1777816170237,36.01,78637.64,0.0,0.86766,0.00011,11.68729]
[1777816173255,36.01,78629.45,0.0,0.8668,0.00011,11.7355]
[1777816174262,36.01,78620.25,0.0,0.86579,0.00011,11.79535]
[1777816175508,36.01,78620.59,0.0,0.86583,0.00011,11.79323]
[1777816182319,36.01,78619.74,0.0,0.86573,0.00011,11.7991]
[1777816184331,36.01,78614.6,0.0,0.86516,0.00011,11.83257]
[1777816190374,36.01,78609.94,0.0,0.86465,0.00011,11.86268]
[1777816196416,36.01,78608.25,0.0,0.86446,0.00011,11.87378]
[1777816201452,36.01,78607.79,0.0,0.86441,0.00011,11.87691]
[1777816206489,36.01,78615.38,0.0,0.86524,0.00011,11.82775]
[1777816211523,36.01,78618.62,0.0,0.86559,0.00011,11.80731]
[1777816214543,36.02,78624.38,0.0,0.86622,0.00011,11.77021]
[1777816219576,36.02,78624.59,0.0,0.86623,0.00011,11.76941]
[1777816225859,36.02,78623.64,0.0,0.86612,0.00011,11.77625]
[1777816231662,36.02,78623.83,0.0,0.86617,0.00011,11.77068]
[1777816236697,36.02,78623.43,0.0,0.86611,0.00011,11.77406]
[1777816241732,36.02,78623.23,0.0,0.86608,0.00011,11.77619]
[1777816246768,36.03,78624.52,0.0,0.8662,0.00011,11.76871]
[1777816256070,36.03,78623.54,0.0,0.86607,0.00011,11.77684]
[1777816261876,36.03,78625.21,0.0,0.86623,0.00011,11.76722]
[1777816269927,36.04,78624.04,0.0,0.86607,0.00011,11.77654]
[1777816276210,36.04,78621.02,0.0,0.86572,0.00011,11.79729]
[1777816286280,36.05,78620.61,0.0,0.86565,0.00011,11.80173]
[1777816296352,36.05,78620.43,0.0,0.86565,0.00011,11.7994]
[1777816303159,36.05,78620.43,0.0,0.86563,0.00011,11.80047]
[1777816311218,36.06,78620.19,0.0,0.86558,0.00011,11.80319]
[1777816316494,36.06,78626.27,0.0,0.86624,0.00011,11.76461]
[1777816320282,36.06,78628.03,0.0,0.86642,0.00011,11.75379]
[1777816325317,36.06,78627.34,0.0,0.86633,0.00011,11.75923]
[1777816330353,36.06,78622.8,0.0,0.86582,0.00011,11.78953]
[1777816332367,36.07,78617.58,0.0,0.86524,0.00011,11.82365]
[1777816337403,36.07,78616.61,0.0,0.86512,0.00011,11.83051]
[1777816345458,36.07,78616.96,0.0,0.86514,0.00011,11.82952]
[1777816350493,36.07,78617.2,0.0,0.86515,0.00011,11.82877]
[1777816356774,36.07,78617.22,0.0,0.86518,0.00011,11.82453]
[1777816363584,36.08,78617.54,0.0,0.8652,0.00011,11.8237]
[1777816371640,36.08,78618.78,0.0,0.86531,0.00011,11.8171]
[1777816376914,36.08,78618.65,0.0,0.86529,0.00011,11.81863]
[1777816382717,36.09,78619.07,0.0,0.86531,0.00011,11.81694]
[1777816383726,36.09,78638.34,0.0,0.86742,0.00011,11.69217]
[1777816388758,36.09,78643.91,0.0,0.86802,0.00011,11.65655]
[1777816390773,36.09,78649.45,0.0,0.86862,0.00011,11.62097]
[1777816395811,36.09,78640.67,0.0,0.86767,0.00011,11.67776]
[1777816400843,36.09,78639.95,0.0,0.8676,0.00011,11.68168]
[1777816405878,36.08,78641.26,0.0,0.86775,0.00011,11.67257]
[1777816410913,36.08,78639.07,0.0,0.86753,0.00011,11.68598]
[1777816417208,36.08,78641.42,0.0,0.86784,0.00011,11.66478]
[1777816424005,36.08,78641.27,0.0,0.86785,0.00011,11.66428]
[1777816430046,36.07,78641.93,0.0,0.86794,0.00011,11.65901]
[1777816437348,36.07,78643.71,0.0,0.86815,0.00011,11.64624]
[1777816444146,36.07,78645.4,0.0,0.86836,0.00011,11.63383]
[1777816449178,36.06,78646.42,0.0,0.8685,0.00011,11.62582]
[1777816455221,36.06,78647.06,0.0,0.86859,0.00011,11.61997]
[1777816460255,36.06,78647.79,0.0,0.8687,0.00011,11.61383]
[1777816467562,36.05,78648.49,0.0,0.8688,0.00011,11.6073]
[1777816473348,36.05,78648.67,0.0,0.8689,0.00011,11.59934]
[1777816482411,36.04,78648.88,0.0,0.86896,0.00011,11.59545]
[1777816487701,36.04,78649.51,0.0,0.86906,0.00011,11.58969]
[1777816497770,36.03,78649.51,0.0,0.86909,0.00011,11.58744]
[1777816503563,36.03,78653.62,0.0,0.86955,0.00011,11.55991]
[1777816515643,36.02,78653.19,0.0,0.86955,0.00011,11.56018]
[1777816520684,36.02,78653.71,0.0,0.86962,0.00011,11.55603]
[1777816525719,36.02,78655.28,0.0,0.8698,0.00011,11.54511]
[1777816532767,36.01,78655.58,0.0,0.86989,0.00011,11.53701]
[1777816538810,36.01,78655.91,0.0,0.86994,0.00011,11.53401]
[1777816545859,36.01,78656.96,0.0,0.87007,0.00011,11.52624]
[1777816551901,36.01,78660.61,0.0,0.87047,0.00011,11.50249]
[1777816557943,36.01,78657.98,0.0,0.8702,0.00011,11.51868]
[1777816562979,36.01,78657.75,0.0,0.87019,0.00011,11.51944]
[1777816568262,36.0,78657.84,0.0,0.87021,0.00011,11.51812]
[1777816575061,36.0,78657.1,0.0,0.87015,0.00011,11.52184]
[1777816582111,36.0,78657.47,0.0,0.8702,0.00011,11.51839]
[1777816588402,36.0,78657.01,0.0,0.87017,0.00011,11.52045]
[1777816594195,35.99,78657.33,0.0,0.87026,0.00011,11.51237]
[1777816599230,35.99,78657.47,0.0,0.87029,0.00011,11.51076]
[1777816601243,35.99,78665.8,0.0,0.87119,0.00011,11.45669]
[1777816606279,35.99,78669.21,0.0,0.87156,0.00011,11.43416]
[1777816611313,35.99,78668.56,0.0,0.87149,0.00011,11.43818]
[1777816617356,35.99,78667.77,0.0,0.87142,0.00011,11.44275]
[1777816622391,35.99,78667.97,0.0,0.87145,0.00011,11.44096]
[1777816627426,35.99,78668.03,0.0,0.87146,0.00011,11.44013]
[1777816632469,35.99,78668.06,0.0,0.87147,0.00011,11.43955]
[1777816638755,35.98,78667.96,0.0,0.87147,0.00011,11.43972]
[1777816641531,35.98,78673.69,0.0,0.87208,0.00011,11.40251]
[1777816646565,35.98,78672.75,0.0,0.87198,0.00011,11.40863]
[1777816655628,35.98,78670.62,0.0,0.8718,0.00011,11.41746]
[1777816660663,35.99,78668.88,0.0,0.87161,0.00011,11.42896]
[1777816663683,35.99,78676.24,0.0,0.87239,0.00011,11.38165]
[1777816664691,35.99,78679.5,0.0,0.87273,0.00011,11.36075]
[1777816669726,35.99,78678.28,0.0,0.87259,0.00011,11.3696]
[1777816674761,35.99,78678.49,0.0,0.87259,0.00011,11.36931]
[1777816680803,36.0,78682.15,0.0,0.87295,0.00011,11.34745]
[1777816686845,36.0,78684.21,0.0,0.87314,0.00011,11.33591]
[1777816692888,36.01,78687.85,0.0,0.8735,0.00011,11.31445]
[1777816697922,36.01,78689.96,0.0,0.87369,0.00011,11.30261]
[1777816703964,36.02,78692.74,0.0,0.87395,0.00011,11.28697]
[1777816709248,36.02,78690.93,0.0,0.87373,0.00011,11.30045]
[1777816716052,36.03,78691.85,0.0,0.87383,0.00011,11.29199]
[1777816721086,36.03,78691.09,0.0,0.87372,0.00011,11.29868]
[1777816727128,36.04,78693.24,0.0,0.87392,0.00011,11.28685]
[1777816732162,36.04,78693.97,0.0,0.87397,0.00011,11.28384]
[1777816737197,36.04,78694.39,0.0,0.87398,0.00011,11.28283]
[1777816747268,36.05,78689.86,0.0,0.87346,0.00011,11.31501]
[1777816754317,36.06,78688.4,0.0,0.87327,0.00011,11.32639]
[1777816757340,36.06,78681.31,0.0,0.87251,0.00011,11.37285]
[1777816762375,36.06,78678.92,0.0,0.87224,0.00011,11.38924]
[1777816767410,36.06,78678.43,0.0,0.87217,0.00011,11.39342]
[1777816773453,36.07,78677.95,0.0,0.87214,0.00011,11.39263]
[1777816778487,36.07,78679.16,0.0,0.87225,0.00011,11.38598]
[1777816781517,36.07,78669.58,0.0,0.87122,0.00011,11.44835]
[1777816786550,36.07,78668.56,0.0,0.8711,0.00011,11.45559]
[1777816791586,36.07,78671.21,0.0,0.87137,0.00011,11.4392]
[1777816794609,36.08,78664.55,0.0,0.87065,0.00011,11.48248]
[1777816796621,36.08,78659.61,0.0,0.87012,0.00011,11.51441]
[1777816801656,36.08,78663.76,0.0,0.87057,0.00011,11.48782]
[1777816803670,36.08,78671.76,0.0,0.87142,0.00011,11.43628]
[1777816804680,36.08,78679.58,0.0,0.87225,0.00011,11.38598]
[1777816805684,36.08,78683.29,0.0,0.87264,0.00011,11.36227]
[1777816810720,36.08,78686.34,0.0,0.87295,0.00011,11.34376]
[1777816811727,36.08,78693.75,0.0,0.87373,0.00011,11.29632]
[1777816812734,36.08,78696.39,0.0,0.874,0.00011,11.27966]
[1777816816762,36.08,78689.84,0.0,0.87329,0.00011,11.32311]
[1777816817769,36.08,78685.4,0.0,0.87282,0.00011,11.35194]
[1777816821799,36.09,78680.35,0.0,0.87227,0.00011,11.38531]
[1777816826833,36.09,78679.28,0.0,0.87214,0.00011,11.39304]
[1777816828850,36.09,78672.48,0.0,0.87141,0.00011,11.43718]
[1777816830103,36.09,78659.34,0.0,0.87,0.00011,11.52209]
[1777816833885,36.09,78656.77,0.0,0.86977,0.00011,11.5335]
[1777816838921,36.09,78654.39,0.0,0.86952,0.00011,11.54858]
[1777816844963,36.09,78653.02,0.0,0.86938,0.00011,11.55699]
[1777816850245,36.09,78654.17,0.0,0.86951,0.00011,11.54904]
[1777816855036,36.09,78660.5,0.0,0.8702,0.00011,11.50779]
[1777816858054,36.09,78666.87,0.0,0.87088,0.00011,11.46665]
[1777816863090,36.09,78670.91,0.0,0.87131,0.00011,11.44083]
[1777816867118,36.09,78679.9,0.0,0.87226,0.00011,11.38316]
[1777816868124,36.09,78680.91,0.0,0.87237,0.00011,11.37696]
[1777816873160,36.09,78681.66,0.0,0.87243,0.00011,11.37295]
[1777816880210,36.09,78682.36,0.0,0.87249,0.00011,11.3697]
[1777816885244,36.1,78682.95,0.0,0.87253,0.00011,11.36682]
[1777816890279,36.1,78684.23,0.0,0.87265,0.00011,11.35955]
[1777816895314,36.1,78687.9,0.0,0.87307,0.00011,11.33189]
[1777816897328,36.1,78694.44,0.0,0.87376,0.00011,11.29021]
[1777816900349,36.1,78701.13,0.0,0.87445,0.0001,11.24772]
[1777816906393,36.1,78698.22,0.0,0.87413,0.00011,11.26733]
[1777816912436,36.11,78697.45,0.0,0.87404,0.00011,11.27309]
[1777816918478,36.11,78697.72,0.0,0.87405,0.00011,11.27217]
[1777816925527,36.11,78697.38,0.0,0.874,0.00011,11.27523]
[1777816930816,36.11,78697.75,0.0,0.87403,0.00011,11.27346]
[1777816936604,36.11,78697.75,0.0,0.87402,0.00011,11.27416]
[1777816941639,36.12,78701.15,0.0,0.87437,0.00011,11.25297]
[1777816945668,36.12,78706.62,0.0,0.87493,0.0001,11.21852]
[1777816950958,36.12,78703.31,0.0,0.87457,0.0001,11.24056]
[1777816956744,36.12,78709.13,0.0,0.87521,0.0001,11.19914]
[1777816962786,36.12,78707.46,0.0,0.87502,0.0001,11.21092]
[1777816967821,36.13,78709.49,0.0,0.87522,0.0001,11.19886]
[1777816972856,36.13,78714.18,0.0,0.87569,0.0001,11.16983]
[1777816977891,36.13,78713.0,0.0,0.87555,0.0001,11.17864]
[1777816982927,36.14,78711.45,0.0,0.87537,0.0001,11.1898]
[1777816987961,36.14,78712.82,0.0,0.87549,0.0001,11.18228]
[1777816996021,36.14,78710.39,0.0,0.8752,0.0001,11.19981]
[1777817001308,36.15,78708.41,0.0,0.87497,0.0001,11.21398]
[1777817009112,36.15,78707.25,0.0,0.87482,0.0001,11.22315]
[1777817014147,36.16,78715.15,0.0,0.87567,0.0001,11.16871]
[1777817015156,36.16,78719.45,0.0,0.87612,0.0001,11.14153]
[1777817017168,36.16,78727.04,0.0,0.87689,0.0001,11.09374]
[1777817018175,36.16,78731.55,0.0,0.87735,0.0001,11.0652]
[1777817019182,36.16,78739.99,0.0,0.87822,0.0001,11.01165]
[1777817020189,36.16,78744.78,0.0,0.8787,0.0001,10.98134]
[1777817021448,36.16,78752.15,0.0,0.87945,0.0001,10.935]
[1777817026232,36.17,78745.42,0.0,0.87873,0.0001,10.97946]
[1777817028245,36.17,78750.94,0.0,0.87928,0.0001,10.94511]
[1777817033280,36.17,78753.24,0.0,0.87948,0.0001,10.9327]
[1777817039322,36.18,78754.91,0.0,0.87961,0.0001,10.92513]
[1777817044357,36.19,78756.39,0.0,0.87972,0.0001,10.91792]
[1777817048385,36.19,78749.16,0.0,0.87897,0.0001,10.96521]
[1777817050399,36.19,78742.93,0.0,0.87832,0.0001,11.0055]
[1777817055434,36.19,78738.88,0.0,0.87788,0.0001,11.0328]
[1777817058455,36.2,78726.38,0.0,0.87658,0.0001,11.11353]
[1777817063492,36.2,78722.46,0.0,0.87615,0.0001,11.13981]
[1777817068525,36.2,78723.39,0.0,0.87623,0.0001,11.13499]
[1777817073560,36.2,78724.53,0.0,0.87638,0.0001,11.1231]
[1777817078595,36.21,78722.4,0.0,0.87615,0.0001,11.13741]
[1777817080609,36.21,78717.16,0.0,0.8756,0.0001,11.17121]
[1777817085644,36.21,78719.66,0.0,0.87585,0.0001,11.15601]
[1777817090679,36.21,78720.68,0.0,0.87594,0.0001,11.15029]
[1777817095714,36.21,78723.63,0.0,0.87624,0.0001,11.1323]
[1777817102010,36.21,78724.16,0.0,0.87627,0.0001,11.13002]
[1777817108806,36.22,78724.62,0.0,0.8763,0.0001,11.12837]
[1777817114848,36.22,78724.78,0.0,0.8763,0.0001,11.12845]
[1777817119883,36.22,78724.57,0.0,0.87626,0.0001,11.13072]
[1777817125925,36.23,78724.32,0.0,0.87622,0.0001,11.13342]
[1777817130961,36.23,78724.41,0.0,0.87622,0.0001,11.13377]
[1777817139016,36.23,78724.36,0.0,0.87623,0.0001,11.13045]
[1777817144051,36.23,78725.02,0.0,0.87629,0.0001,11.12713]
[1777817149086,36.24,78726.97,0.0,0.87647,0.0001,11.1156]
[1777817154121,36.24,78725.24,0.0,0.87628,0.0001,11.12757]
[1777817160163,36.24,78725.04,0.0,0.87624,0.0001,11.12997]
[1777817166206,36.24,78724.3,0.0,0.87615,0.0001,11.13582]
[1777817172500,36.25,78722.32,0.0,0.87592,0.0001,11.14977]
[1777817178290,36.25,78730.87,0.0,0.87679,0.0001,11.0962]
[1777817179297,36.25,78741.54,0.0,0.87789,0.0001,11.02821]
[1777817180304,36.25,78748.11,0.0,0.87856,0.0001,10.98649]
[1777817181318,36.25,78747.8,0.0,0.87853,0.0001,10.98861]
[1777817186347,36.25,78745.12,0.0,0.87824,0.0001,11.00634]
[1777817192641,36.25,78744.16,0.0,0.87817,0.0001,11.0084]
[1777817198436,36.26,78744.53,0.0,0.87818,0.0001,11.00777]
[1777817205479,36.26,78745.07,0.0,0.87821,0.0001,11.00619]
[1777817212528,36.27,78742.73,0.0,0.87794,0.0001,11.02296]
[1777817219577,36.27,78743.46,0.0,0.87798,0.0001,11.02029]
[1777817224613,36.28,78744.72,0.0,0.87809,0.0001,11.01373]
[1777817229650,36.28,78748.11,0.0,0.87842,0.0001,10.9931]
[1777817234683,36.28,78747.74,0.0,0.87837,0.0001,10.99637]
[1777817239718,36.28,78745.14,0.0,0.87809,0.0001,11.01373]
[1777817244753,36.29,78744.84,0.0,0.87805,0.0001,11.01649]
[1777817247775,36.29,78738.28,0.0,0.87736,0.0001,11.0589]
[1777817248781,36.29,78728.72,0.0,0.87637,0.0001,11.12005]
[1777817253816,36.29,78725.86,0.0,0.8761,0.0001,11.13436]
[1777817258851,36.29,78726.1,0.0,0.87611,0.0001,11.13388]
[1777817263885,36.29,78725.72,0.0,0.87607,0.0001,11.13645]
[1777817268920,36.29,78725.82,0.0,0.87609,0.0001,11.13534]
[1777817275970,36.29,78726.51,0.0,0.87617,0.0001,11.1302]
[1777817282011,36.29,78727.26,0.0,0.87626,0.0001,11.12472]
[1777817287047,36.29,78727.35,0.0,0.87628,0.0001,11.12351]
[1777817293344,36.29,78727.41,0.0,0.8763,0.0001,11.12232]
[1777817299131,36.28,78719.65,0.0,0.8755,0.0001,11.17134]
[1777817304165,36.29,78716.29,0.0,0.87514,0.0001,11.19353]
[1777817309201,36.29,78714.57,0.0,0.87495,0.0001,11.2052]
[1777817314242,36.29,78712.31,0.0,0.87475,0.0001,11.21513]
[1777817319272,36.29,78708.21,0.0,0.87431,0.0001,11.24197]
[1777817324306,36.29,78710.85,0.0,0.87458,0.0001,11.22567]
[1777817328333,36.29,78704.98,0.0,0.87396,0.0001,11.26362]
[1777817333625,36.29,78704.72,0.0,0.87392,0.0001,11.26572]
[1777817337398,36.3,78710.28,0.0,0.8745,0.0001,11.23047]
[1777817342436,36.3,78711.56,0.0,0.87462,0.0001,11.22285]
[1777817347467,36.3,78714.3,0.0,0.8749,0.0001,11.20589]
[1777817353765,36.3,78714.67,0.0,0.87493,0.0001,11.20417]
[1777817359553,36.3,78718.0,0.0,0.87527,0.0001,11.18335]
[1777817364586,36.3,78718.59,0.0,0.87532,0.0001,11.18009]
[1777817366620,36.3,78724.19,0.0,0.8759,0.0001,11.14464]
[1777817368635,36.3,78726.65,0.0,0.87615,0.0001,11.12935]
[1777817373669,36.31,78724.61,0.0,0.87596,0.0001,11.13848]
[1777817378704,36.31,78721.17,0.0,0.87559,0.0001,11.16142]
[1777817383740,36.31,78719.1,0.0,0.87536,0.0001,11.17555]
[1777817388775,36.31,78717.9,0.0,0.87522,0.0001,11.18412]
[1777817394061,36.32,78717.76,0.0,0.87519,0.0001,11.18606]
[1777817399853,36.32,78714.55,0.0,0.87484,0.0001,11.20782]
[1777817402873,36.32,78722.01,0.0,0.8756,0.0001,11.16099]
[1777817407908,36.33,78723.79,0.0,0.87576,0.0001,11.15105]
[1777817412943,36.33,78726.91,0.0,0.87607,0.0001,11.13219]
[1777817417985,36.33,78729.53,0.0,0.87633,0.0001,11.11645]
[1777817423013,36.33,78731.3,0.0,0.87649,0.0001,11.10612]
[1777817431072,36.34,78732.12,0.0,0.8766,0.0001,11.09724]
[1777817435098,36.34,78728.49,0.0,0.87622,0.0001,11.12068]
[1777817441139,36.34,78727.31,0.0,0.87609,0.0001,11.1285]
[1777817446174,36.34,78730.13,0.0,0.87637,0.0001,11.11124]
[1777817451209,36.34,78731.51,0.0,0.87651,0.0001,11.10313]
[1777817458259,36.34,78729.35,0.0,0.87626,0.0001,11.11835]
[1777817463293,36.35,78727.66,0.0,0.87607,0.0001,11.13016]
[1777817467325,36.35,78722.41,0.0,0.87551,0.0001,11.16433]
[1777817473367,36.35,78721.1,0.0,0.87536,0.0001,11.17368]
[1777817479412,36.35,78719.72,0.0,0.8752,0.0001,11.18346]
[1777817484696,36.36,78721.99,0.0,0.87542,0.0001,11.16989]
[1777817491493,36.36,78719.87,0.0,0.87523,0.0001,11.17958]
[1777817496529,36.36,78718.32,0.0,0.87505,0.0001,11.19033]
[1777817501564,36.36,78717.02,0.0,0.8749,0.0001,11.19944]
[1777817506600,36.37,78714.56,0.0,0.87464,0.0001,11.21589]
[1777817511634,36.37,78711.2,0.0,0.87427,0.0001,11.23791]
[1777817516669,36.37,78711.3,0.0,0.87427,0.0001,11.2379]
[1777817521705,36.37,78710.81,0.0,0.87421,0.0001,11.24167]
[1777817527747,36.37,78714.1,0.0,0.87454,0.0001,11.22168]
[1777817535812,36.38,78714.41,0.0,0.87455,0.0001,11.22131]
[1777817540843,36.38,78711.28,0.0,0.87421,0.0001,11.24204]
[1777817545872,36.38,78710.91,0.0,0.87416,0.0001,11.24515]
[1777817550907,36.38,78710.87,0.0,0.87414,0.0001,11.24617]
[1777817555941,36.38,78710.97,0.0,0.87419,0.0001,11.24105]
[1777817561985,36.39,78709.5,0.0,0.87402,0.0001,11.25153]
[1777817568027,36.39,78708.87,0.0,0.87394,0.0001,11.25647]
[1777817573061,36.39,78706.53,0.0,0.87368,0.0001,11.27212]
[1777817578096,36.39,78707.57,0.0,0.87378,0.0001,11.26621]
[1777817584140,36.4,78707.04,0.0,0.87371,0.0001,11.2705]
[1777817595477,36.4,78706.9,0.0,0.87366,0.0001,11.27305]
[1777817601258,36.4,78706.5,0.0,0.87361,0.0001,11.27653]
[1777817607300,36.4,78705.43,0.0,0.87348,0.0001,11.28427]
[1777817613342,36.41,78705.43,0.0,0.87351,0.0001,11.28001]
[1777817620392,36.41,78704.96,0.0,0.87345,0.0001,11.28404]
[1777817625687,36.41,78704.76,0.0,0.87341,0.0001,11.28605]
[1777817631469,36.41,78705.01,0.0,0.87343,0.0001,11.28536]
[1777817636503,36.42,78705.09,0.0,0.87342,0.0001,11.2856]
[1777817645829,36.42,78705.09,0.0,0.8734,0.0001,11.28695]
[1777817652616,36.42,78705.26,0.0,0.8734,0.0001,11.28692]
[1777817657651,36.42,78705.89,0.0,0.87345,0.0001,11.28368]
[1777817663697,36.43,78706.13,0.0,0.87346,0.0001,11.28309]
[1777817669735,36.43,78705.83,0.0,0.87342,0.0001,11.28593]
[1777817674770,36.43,78705.79,0.0,0.87345,0.0001,11.28181]
[1777817680812,36.43,78705.21,0.0,0.87337,0.0001,11.28646]
[1777817686110,36.43,78705.07,0.0,0.87334,0.0001,11.28825]
[1777817691890,36.44,78705.46,0.0,0.87337,0.0001,11.28651]
[1777817697932,36.44,78706.03,0.0,0.87342,0.0001,11.28378]
[1777817702972,36.44,78705.78,0.0,0.87338,0.0001,11.28624]
[1777817708010,36.44,78708.21,0.0,0.87362,0.0001,11.27153]
[1777817710021,36.44,78713.56,0.0,0.87417,0.0001,11.23783]
[1777817717065,36.44,78718.96,0.0,0.87473,0.0001,11.20359]
[1777817722099,36.44,78721.26,0.0,0.87497,0.0001,11.18901]
[1777817727135,36.44,78722.5,0.0,0.8751,0.0001,11.18126]
[1777817733177,36.44,78724.14,0.0,0.87531,0.0001,11.16583]
[1777817737205,36.45,78733.51,0.0,0.87628,0.0001,11.10649]
[1777817738212,36.45,78743.21,0.0,0.87728,0.0001,11.04517]
[1777817744254,36.45,78743.89,0.0,0.87733,0.0001,11.04169]
[1777817749290,36.45,78740.74,0.0,0.87701,0.0001,11.06188]
[1777817753318,36.45,78747.16,0.0,0.87766,0.0001,11.02146]
[1777817758353,36.45,78746.08,0.0,0.87754,0.0001,11.02877]
[1777817763397,36.45,78744.29,0.0,0.87735,0.0001,11.04052]
[1777817764397,36.45,78736.25,0.0,0.87652,0.0001,11.09162]
[1777817765404,36.45,78730.48,0.0,0.87593,0.0001,11.12832]
[1777817770442,36.45,78730.03,0.0,0.87587,0.0001,11.13158]
[1777817777488,36.45,78731.54,0.0,0.87602,0.0001,11.12244]
[1777817783792,36.45,78731.99,0.0,0.87608,0.0001,11.11924]
[1777817789571,36.45,78732.68,0.0,0.87615,0.0001,11.1146]
[1777817795614,36.45,78732.88,0.0,0.87622,0.0001,11.10806]
[1777817800649,36.45,78733.15,0.0,0.87625,0.0001,11.10629]
[1777817806691,36.45,78733.28,0.0,0.87626,0.0001,11.10543]
[1777817814019,36.45,78734.23,0.0,0.87636,0.0001,11.09946]
[1777817819782,36.45,78734.23,0.0,0.87636,0.0001,11.09956]
[1777817824818,36.45,78733.73,0.0,0.87631,0.0001,11.10282]
[1777817829855,36.45,78733.65,0.0,0.8763,0.0001,11.10343]
[1777817835899,36.45,78733.75,0.0,0.8763,0.0001,11.10294]
[1777817840934,36.45,78733.87,0.0,0.87631,0.0001,11.10231]
[1777817847983,36.45,78736.04,0.0,0.87653,0.0001,11.08887]
[1777817854299,36.45,78733.72,0.0,0.87634,0.0001,11.09872]
[1777817859064,36.46,78724.8,0.0,0.87541,0.0001,11.15557]
[1777817860073,36.46,78722.51,0.0,0.87517,0.0001,11.17016]
[1777817869134,36.46,78722.32,0.0,0.87513,0.0001,11.17292]
[1777817874169,36.46,78721.66,0.0,0.87505,0.0001,11.17774]
[1777817879205,36.46,78712.66,0.0,0.8741,0.0001,11.23547]
[1777817884240,36.46,78713.69,0.0,0.87421,0.0001,11.22902]
[1777817890295,36.46,78714.11,0.0,0.87425,0.0001,11.22643]
[1777817891296,36.46,78708.51,0.0,0.87366,0.0001,11.26201]
[1777817892331,36.46,78703.16,0.0,0.8731,0.00011,11.29607]
[1777817893313,36.46,78672.35,0.0,0.86983,0.00011,11.49273]
[1777817894317,36.46,78672.35,0.0,0.86984,0.00011,11.49266]
[1777817899352,36.46,78674.2,0.0,0.87004,0.00011,11.48058]
[1777817904650,36.46,78672.36,0.0,0.86984,0.00011,11.49227]
[1777817910429,36.46,78668.97,0.0,0.86948,0.00011,11.51399]
[1777817917478,36.46,78666.72,0.0,0.86928,0.00011,11.52332]
[1777817918485,36.46,78671.12,0.0,0.86975,0.00011,11.49526]
[1777817923526,36.46,78670.57,0.0,0.86969,0.00011,11.49917]
[1777817928558,36.46,78668.55,0.0,0.86947,0.00011,11.51233]
[1777817933591,36.46,78667.54,0.0,0.86935,0.00011,11.51903]
[1777817938629,36.47,78667.88,0.0,0.86939,0.00011,11.51702]
[1777817944669,36.47,78668.7,0.0,0.86947,0.00011,11.51198]
[1777817949706,36.47,78668.97,0.0,0.8695,0.00011,11.51043]
[1777817955010,36.47,78669.52,0.0,0.86955,0.00011,11.5071]
[1777817961788,36.47,78669.93,0.0,0.86959,0.00011,11.50479]
[1777817967830,36.47,78672.53,0.0,0.86987,0.00011,11.48859]
[1777817972865,36.47,78673.94,0.0,0.87006,0.00011,11.47477]
[1777817977900,36.47,78673.33,0.0,0.86998,0.00011,11.47912]
[1777817982934,36.47,78671.82,0.0,0.86982,0.00011,11.48921]
[1777817985223,36.47,78677.0,0.0,0.87037,0.00011,11.4562]
[1777817987970,36.47,78679.18,0.0,0.8706,0.00011,11.44239]
[1777817993005,36.47,78683.02,0.0,0.871,0.00011,11.41826]
[1777817996026,36.47,78685.92,0.0,0.8713,0.00011,11.40005]
[1777818001069,36.48,78687.31,0.0,0.87144,0.00011,11.39217]
[1777818006105,36.48,78682.69,0.0,0.87093,0.00011,11.42235]
[1777818013153,36.48,78682.02,0.0,0.87085,0.00011,11.42724]
[1777818019195,36.48,78682.31,0.0,0.87087,0.00011,11.42594]
[1777818024230,36.48,78682.7,0.0,0.87091,0.00011,11.42388]
[1777818029264,36.48,78681.87,0.0,0.87081,0.00011,11.42954]
[1777818034300,36.48,78682.89,0.0,0.87096,0.00011,11.41824]
[1777818039335,36.48,78683.04,0.0,0.87097,0.00011,11.41771]
[1777818044372,36.49,78683.56,0.0,0.87102,0.00011,11.41474]
[1777818049406,36.49,78683.57,0.0,0.87102,0.00011,11.41503]
[1777818054441,36.49,78682.73,0.0,0.87092,0.00011,11.4207]
[1777818058471,36.49,78666.16,0.0,0.86915,0.00011,11.52666]
[1777818059476,36.49,78666.16,0.0,0.86915,0.00011,11.52688]
[1777818060483,36.49,78656.63,0.0,0.86812,0.00011,11.58788]
[1777818063504,36.49,78652.51,0.0,0.86767,0.00011,11.61432]
[1777818066525,36.49,78647.54,0.0,0.86713,0.00011,11.64636]
[1777818067533,36.49,78637.98,0.0,0.86609,0.00011,11.70773]
[1777818071566,36.49,78633.95,0.0,0.86564,0.00011,11.73405]
[1777818076612,36.49,78635.24,0.0,0.86577,0.00011,11.72616]
[1777818077618,36.49,78628.77,0.0,0.86506,0.00011,11.76772]
[1777818082651,36.49,78627.88,0.0,0.86496,0.00011,11.77359]
[1777818087687,36.49,78627.71,0.0,0.86495,0.00011,11.77463]
[1777818089701,36.49,78621.97,0.0,0.86431,0.00011,11.81144]
[1777818091715,36.49,78617.87,0.0,0.86391,0.00011,11.83246]
[1777818096750,36.49,78616.89,0.0,0.86381,0.00011,11.83837]
[1777818101784,36.49,78614.69,0.0,0.86357,0.00011,11.85214]
[1777818104809,36.49,78621.9,0.0,0.86437,0.00011,11.80579]
[1777818109844,36.49,78621.4,0.0,0.86431,0.00011,11.80899]
[1777818116152,36.49,78620.5,0.0,0.86422,0.00011,11.81469]
[1777818121930,36.49,78631.25,0.0,0.8654,0.00011,11.74566]
[1777818127972,36.49,78630.36,0.0,0.8653,0.00011,11.75129]
[1777818133007,36.49,78630.45,0.0,0.86531,0.00011,11.75067]
[1777818135029,36.49,78622.98,0.0,0.86449,0.00011,11.79853]
[1777818140058,36.49,78622.19,0.0,0.86441,0.00011,11.80332]
[1777818145092,36.49,78621.44,0.0,0.86433,0.00011,11.80798]
[1777818150126,36.49,78620.63,0.0,0.86424,0.00011,11.81311]
[1777818153147,36.49,78614.26,0.0,0.86359,0.00011,11.8488]
[1777818156432,36.49,78611.01,0.0,0.86323,0.00011,11.86951]
[1777818162211,36.49,78618.91,0.0,0.86411,0.00011,11.81821]
[1777818166502,36.49,78626.02,0.0,0.8649,0.00011,11.7724]
[1777818174295,36.49,78624.88,0.0,0.86477,0.00011,11.77975]
[1777818179330,36.49,78623.24,0.0,0.86459,0.00011,11.79027]
[1777818181346,36.49,78629.69,0.0,0.8653,0.00011,11.74888]
[1777818182351,36.49,78632.94,0.0,0.86566,0.00011,11.72809]
[1777818185373,36.49,78639.4,0.0,0.86636,0.00011,11.68694]
[1777818186644,36.49,78646.63,0.0,0.86714,0.00011,11.64093]
[1777818192423,36.49,78646.11,0.0,0.86707,0.00011,11.64513]
[1777818197457,36.49,78644.33,0.0,0.86686,0.00011,11.65732]
[1777818203499,36.49,78641.13,0.0,0.8665,0.00011,11.67852]
[1777818208538,36.49,78637.55,0.0,0.8661,0.00011,11.70198]
[1777818213571,36.5,78633.03,0.0,0.86565,0.00011,11.72598]
[1777818218604,36.5,78633.12,0.0,0.86566,0.00011,11.72542]
[1777818223640,36.5,78639.46,0.0,0.86635,0.00011,11.68487]
[1777818230690,36.5,78640.65,0.0,0.86648,0.00011,11.67752]
[1777818235724,36.5,78642.01,0.0,0.86663,0.00011,11.66895]
[1777818241775,36.5,78642.04,0.0,0.86663,0.00011,11.66893]
[1777818247066,36.5,78641.92,0.0,0.86661,0.00011,11.66986]
[1777818252843,36.5,78647.48,0.0,0.86721,0.00011,11.63456]
[1777818257878,36.5,78646.69,0.0,0.86712,0.00011,11.64003]
[1777818263922,36.5,78648.57,0.0,0.86731,0.00011,11.62854]
[1777818267207,36.5,78637.32,0.0,0.86608,0.00011,11.70076]
[1777818272984,36.5,78639.03,0.0,0.86632,0.00011,11.68466]
[1777818278020,36.5,78637.32,0.0,0.86613,0.00011,11.69555]
[1777818287346,36.5,78637.73,0.0,0.86618,0.00011,11.69296]
[1777818297416,36.5,78640.21,0.0,0.86644,0.00011,11.67741]
[1777818304202,36.5,78641.57,0.0,0.86658,0.00011,11.66915]
[1777818311250,36.5,78642.56,0.0,0.86668,0.00011,11.6634]
[1777818316284,36.51,78643.26,0.0,0.86675,0.00011,11.65938]
[1777818321319,36.51,78643.74,0.0,0.86679,0.00011,11.65673]
[1777818327627,36.51,78645.52,0.0,0.86698,0.00011,11.64583]
[1777818333408,36.51,78649.94,0.0,0.8675,0.00011,11.61303]
[1777818334412,36.51,78655.83,0.0,0.86813,0.00011,11.57554]
[1777818339447,36.51,78658.94,0.0,0.86845,0.00011,11.55677]
[1777818344483,36.52,78659.52,0.0,0.86849,0.00011,11.55414]
[1777818349518,36.52,78659.37,0.0,0.86846,0.00011,11.55613]
[1777818354552,36.52,78658.95,0.0,0.8684,0.00011,11.55977]
[1777818359588,36.52,78658.3,0.0,0.86831,0.00011,11.56489]
[1777818364624,36.53,78657.9,0.0,0.86825,0.00011,11.56831]
[1777818369658,36.53,78661.18,0.0,0.86859,0.00011,11.54823]
[1777818375700,36.53,78659.7,0.0,0.86841,0.00011,11.55891]
[1777818382752,36.53,78663.28,0.0,0.86878,0.00011,11.5374]
[1777818388047,36.54,78661.29,0.0,0.86855,0.00011,11.55087]
[1777818393829,36.54,78661.22,0.0,0.86859,0.00011,11.54632]
[1777818401885,36.54,78661.32,0.0,0.86859,0.00011,11.54635]
[1777818407927,36.54,78658.78,0.0,0.8683,0.00011,11.56319]
[1777818415983,36.54,78658.45,0.0,0.86826,0.00011,11.56579]
[1777818421018,36.54,78657.18,0.0,0.86811,0.00011,11.57451]
[1777818426058,36.54,78655.98,0.0,0.86797,0.00011,11.58285]
[1777818431088,36.55,78657.8,0.0,0.86815,0.00011,11.57199]
[1777818436123,36.55,78659.82,0.0,0.86836,0.00011,11.55987]
[1777818442166,36.55,78659.05,0.0,0.86826,0.00011,11.56586]
[1777818448467,36.55,78657.91,0.0,0.86812,0.00011,11.57417]
[1777818458537,36.56,78657.29,0.0,0.86807,0.00011,11.57472]
[1777818468607,36.56,78655.59,0.0,0.86786,0.00011,11.5873]
[1777818474391,36.57,78656.62,0.0,0.86795,0.00011,11.58173]
[1777818475398,36.57,78663.65,0.0,0.86871,0.00011,11.53666]
[1777818478677,36.57,78668.16,0.0,0.8692,0.00011,11.50791]
[1777818484461,36.56,78666.83,0.0,0.86906,0.00011,11.51606]
[1777818489522,36.56,78665.08,0.0,0.86888,0.00011,11.5266]
[1777818496571,36.56,78664.49,0.0,0.86883,0.00011,11.52966]
[1777818504627,36.56,78664.34,0.0,0.86882,0.00011,11.53003]
[1777818510672,36.56,78661.22,0.0,0.8685,0.00011,11.54936]
[1777818515706,36.56,78660.43,0.0,0.86847,0.00011,11.54863]
[1777818521749,36.55,78658.62,0.0,0.86829,0.00011,11.55951]
[1777818526787,36.55,78655.97,0.0,0.86801,0.00011,11.57586]
[1777818531821,36.55,78656.73,0.0,0.8681,0.00011,11.57041]
[1777818536856,36.55,78656.41,0.0,0.86808,0.00011,11.57177]
[1777818543905,36.55,78656.46,0.0,0.86808,0.00011,11.57138]
[1777818548944,36.55,78656.47,0.0,0.86808,0.00011,11.57147]
[1777818553975,36.55,78656.39,0.0,0.86807,0.00011,11.57214]
[1777818559240,36.55,78656.34,0.0,0.86806,0.00011,11.57261]
[1777818569309,36.55,78656.3,0.0,0.86805,0.00011,11.57318]
[1777818579379,36.55,78656.55,0.0,0.86812,0.00011,11.56677]
[1777818584186,36.55,78662.92,0.0,0.8688,0.00011,11.52638]
[1777818589449,36.56,78669.59,0.0,0.86951,0.00011,11.48448]
[1777818595262,36.56,78669.54,0.0,0.86948,0.00011,11.48623]
[1777818602312,36.57,78670.07,0.0,0.8695,0.00011,11.4854]
[1777818609590,36.57,78671.52,0.0,0.86961,0.00011,11.47876]
[1777818615403,36.58,78669.69,0.0,0.86938,0.00011,11.49269]
[1777818625470,36.59,78669.62,0.0,0.86931,0.00011,11.4969]
[1777818632524,36.65,78669.64,0.0,0.86894,0.00011,11.5169]
[1777818634537,36.66,78655.18,0.0,0.86733,0.00011,11.61242]
[1777818639802,36.67,78655.55,0.0,0.86734,0.00011,11.61148]
[1777818646622,36.68,78658.77,0.0,0.86759,0.00011,11.59711]
[1777818653671,36.69,78657.24,0.0,0.86738,0.00011,11.60951]
[1777818658706,36.69,78656.12,0.0,0.86723,0.00011,11.61851]
[1777818665757,36.7,78655.37,0.0,0.8671,0.00011,11.62585]
[1777818670791,36.7,78654.2,0.0,0.86695,0.00011,11.63508]
[1777818676846,36.71,78651.52,0.0,0.86662,0.00011,11.65421]
[1777818683880,36.72,78650.77,0.0,0.8665,0.00011,11.66125]
[1777818690154,36.72,78650.99,0.0,0.86649,0.00011,11.66211]
[1777818695965,36.73,78655.78,0.0,0.86703,0.00011,11.62811]
[1777818701001,36.73,78658.15,0.0,0.86726,0.00011,11.61475]
[1777818706035,36.74,78658.2,0.0,0.86723,0.00011,11.61654]
[1777818712077,36.74,78657.3,0.0,0.86709,0.00011,11.62439]
[1777818720134,36.75,78653.36,0.0,0.86662,0.00011,11.65202]
[1777818725168,36.75,78652.6,0.0,0.86652,0.00011,11.65831]
[1777818729196,36.76,78659.17,0.0,0.86721,0.00011,11.61785]
[1777818735238,36.76,78657.91,0.0,0.86704,0.00011,11.62792]
[1777818740273,36.77,78658.24,0.0,0.86704,0.00011,11.62744]
[1777818746315,36.77,78658.93,0.0,0.86709,0.00011,11.62499]
[1777818754371,36.78,78656.93,0.0,0.86688,0.00011,11.63495]
[1777818760646,36.78,78655.96,0.0,0.86674,0.00011,11.64287]
[1777818766455,36.79,78655.94,0.0,0.86671,0.00011,11.64473]
[1777818773505,36.79,78655.66,0.0,0.86665,0.00011,11.64848]
[1777818780786,36.8,78655.21,0.0,0.86657,0.00011,11.65324]
[1777818784582,36.8,78662.42,0.0,0.86733,0.00011,11.60832]
[1777818785588,36.8,78667.96,0.0,0.86793,0.00011,11.57327]
[1777818790857,36.8,78672.5,0.0,0.86841,0.00011,11.54494]
[1777818796666,36.8,78676.09,0.0,0.86879,0.00011,11.52246]
[1777818801702,36.8,78679.54,0.0,0.86915,0.00011,11.50096]
[1777818804722,36.8,78684.85,0.0,0.86971,0.00011,11.46766]
[1777818809759,36.8,78686.33,0.0,0.86986,0.00011,11.45868]
[1777818818827,36.8,78688.52,0.0,0.87014,0.00011,11.43992]
[1777818821072,36.8,78694.29,0.0,0.87075,0.00011,11.40347]
[1777818826878,36.8,78697.27,0.0,0.87106,0.00011,11.38476]
[1777818833927,36.81,78697.32,0.0,0.87105,0.00011,11.3853]
[1777818838961,36.81,78705.42,0.0,0.87189,0.00011,11.33477]
[1777818846012,36.81,78706.26,0.0,0.87197,0.00011,11.33045]
[1777818851287,36.81,78704.58,0.0,0.87178,0.00011,11.34186]
[1777818858096,36.81,78704.0,0.0,0.8717,0.00011,11.34632]
[1777818863134,36.82,78706.5,0.0,0.87195,0.00011,11.33119]
[1777818869174,36.82,78711.99,0.0,0.87251,0.0001,11.29747]
[1777818874210,36.82,78711.85,0.0,0.87254,0.0001,11.2939]
[1777818881258,36.82,78713.36,0.0,0.87268,0.0001,11.28537]
[1777818888307,36.83,78715.31,0.0,0.87286,0.0001,11.27417]
[1777818893341,36.83,78717.29,0.0,0.87306,0.0001,11.26228]
[1777818898378,36.83,78718.63,0.0,0.87319,0.0001,11.25431]
[1777818900391,36.83,78727.73,0.0,0.87413,0.0001,11.19731]
[1777818905426,36.83,78728.57,0.0,0.8742,0.0001,11.19306]
[1777818910461,36.83,78727.74,0.0,0.87411,0.0001,11.19905]
[1777818916503,36.84,78727.57,0.0,0.87407,0.0001,11.20102]
[1777818921788,36.84,78726.69,0.0,0.87397,0.0001,11.20735]
[1777818927581,36.84,78726.48,0.0,0.87393,0.0001,11.20968]
[1777818932616,36.85,78729.53,0.0,0.87425,0.0001,11.18809]
[1777818939665,36.86,78728.49,0.0,0.87409,0.0001,11.19791]
[1777818944700,36.86,78728.2,0.0,0.87401,0.0001,11.20288]
[1777818949735,36.87,78726.12,0.0,0.87377,0.0001,11.2171]
[1777818956784,36.87,78725.81,0.0,0.87372,0.0001,11.22068]
[1777818962069,36.88,78725.35,0.0,0.87361,0.0001,11.22716]
[1777818967861,36.88,78725.4,0.0,0.87359,0.0001,11.22828]
[1777818973905,36.89,78725.25,0.0,0.87355,0.0001,11.23071]
[1777818976924,36.89,78719.89,0.0,0.87298,0.0001,11.26512]
[1777818982209,36.89,78720.39,0.0,0.87302,0.0001,11.26299]
[1777818990015,36.9,78721.0,0.0,0.87306,0.0001,11.26087]
[1777818992279,36.9,78711.56,0.0,0.87211,0.0001,11.31558]
[1777818994043,36.9,78714.01,0.0,0.87236,0.0001,11.30051]
[1777818999083,36.9,78710.18,0.0,0.87194,0.0001,11.3259]
[1777819005120,36.91,78707.54,0.0,0.87163,0.00011,11.34463]
[1777819010156,36.91,78705.33,0.0,0.87137,0.00011,11.36024]
[1777819015190,36.92,78703.58,0.0,0.87116,0.00011,11.37235]
[1777819020225,36.92,78701.41,0.0,0.87092,0.00011,11.38703]
[1777819025260,36.92,78702.85,0.0,0.87105,0.00011,11.379]
[1777819031304,36.92,78701.53,0.0,0.87089,0.00011,11.38857]
[1777819032560,36.93,78716.56,0.0,0.87246,0.0001,11.29442]
[1777819034323,36.93,78718.17,0.0,0.87263,0.0001,11.28463]
[1777819039358,36.93,78719.24,0.0,0.87271,0.0001,11.27956]
[1777819046407,36.94,78719.8,0.0,0.87274,0.0001,11.27803]
[1777819051444,36.94,78720.9,0.0,0.87287,0.0001,11.2676]
[1777819059499,36.95,78721.7,0.0,0.87291,0.0001,11.26523]
[1777819064533,36.95,78722.33,0.0,0.87295,0.0001,11.26292]
[1777819069569,36.96,78721.16,0.0,0.8728,0.0001,11.2719]
[1777819073598,36.96,78714.74,0.0,0.87211,0.0001,11.31345]
[1777819074604,36.96,78706.26,0.0,0.87122,0.00011,11.36712]
[1777819079639,36.96,78704.95,0.0,0.87106,0.00011,11.37638]
[1777819085680,36.96,78703.47,0.0,0.8709,0.00011,11.38644]
[1777819091723,36.96,78702.64,0.0,0.8708,0.00011,11.39213]
[1777819096758,36.97,78704.52,0.0,0.87099,0.00011,11.3809]
[1777819103051,36.97,78702.14,0.0,0.87073,0.00011,11.39643]
[1777819113121,36.97,78698.73,0.0,0.87039,0.00011,11.41413]
[1777819123191,36.97,78695.6,0.0,0.87005,0.00011,11.43474]
[1777819128982,36.97,78698.9,0.0,0.87039,0.00011,11.41436]
[1777819134017,36.97,78700.05,0.0,0.87051,0.00011,11.40709]
[1777819140058,36.97,78700.65,0.0,0.87058,0.00011,11.40326]
[1777819145094,36.97,78701.54,0.0,0.87067,0.00011,11.39755]
[1777819150129,36.97,78699.3,0.0,0.87044,0.00011,11.41145]
[1777819155164,36.97,78697.34,0.0,0.87023,0.00011,11.4238]
[1777819160199,36.97,78695.56,0.0,0.87004,0.00011,11.43514]
[1777819165234,36.97,78694.57,0.0,0.86994,0.00011,11.44148]
[1777819170269,36.97,78693.72,0.0,0.86984,0.00011,11.44692]
[1777819175303,36.97,78692.99,0.0,0.86982,0.00011,11.44627]
[1777819181346,36.97,78694.23,0.0,0.86995,0.00011,11.43844]
[1777819186381,36.97,78691.02,0.0,0.8696,0.00011,11.45885]
[1777819191417,36.97,78688.37,0.0,0.86932,0.00011,11.47561]
[1777819197458,36.97,78687.59,0.0,0.86924,0.00011,11.48048]
[1777819202493,36.97,78687.84,0.0,0.86927,0.00011,11.47889]
[1777819211556,36.97,78688.45,0.0,0.86933,0.00011,11.4751]
[1777819216591,36.98,78689.03,0.0,0.86939,0.00011,11.47148]
[1777819221626,36.98,78691.62,0.0,0.86966,0.00011,11.45522]
[1777819226661,36.98,78692.66,0.0,0.86977,0.00011,11.44879]
[1777819231696,36.98,78693.19,0.0,0.86987,0.00011,11.44039]
[1777819236732,36.98,78692.35,0.0,0.86978,0.00011,11.44584]
[1777819244038,36.98,78692.04,0.0,0.86975,0.00011,11.44785]
[1777819251837,36.98,78693.07,0.0,0.86986,0.00011,11.44141]
[1777819256872,36.98,78696.43,0.0,0.87021,0.00011,11.42031]
[1777819264178,36.98,78696.93,0.0,0.87026,0.00011,11.41728]
[1777819269963,36.98,78699.13,0.0,0.87049,0.00011,11.40359]
[1777819277012,36.98,78698.66,0.0,0.87044,0.00011,11.40695]
[1777819282046,36.98,78694.93,0.0,0.87004,0.00011,11.43074]
[1777819288089,36.98,78693.71,0.0,0.8699,0.00011,11.43873]
[1777819294388,36.98,78692.9,0.0,0.86986,0.00011,11.43897]
[1777819304460,36.98,78692.47,0.0,0.8698,0.00011,11.44225]
[1777819312257,36.98,78692.54,0.0,0.8698,0.00011,11.44236]
[1777819317292,36.98,78691.97,0.0,0.86974,0.00011,11.4463]
[1777819322326,36.99,78691.07,0.0,0.86964,0.00011,11.45229]
[1777819330386,36.99,78692.97,0.0,0.86983,0.00011,11.44052]
[1777819338438,36.99,78690.13,0.0,0.86952,0.00011,11.45897]
[1777819344739,36.99,78690.1,0.0,0.86952,0.00011,11.45927]
[1777819354811,36.99,78690.14,0.0,0.86958,0.00011,11.45348]
[1777819364881,36.99,78690.13,0.0,0.86958,0.00011,11.45319]
[1777819371670,36.99,78689.66,0.0,0.86953,0.00011,11.45593]
[1777819377712,36.98,78691.83,0.0,0.86977,0.00011,11.44207]
[1777819385768,36.98,78691.65,0.0,0.86975,0.00011,11.44308]
[1777819395838,36.98,78688.71,0.0,0.86944,0.00011,11.46125]
[1777819400874,36.98,78695.84,0.0,0.8702,0.00011,11.41625]
[1777819401881,36.98,78701.13,0.0,0.87076,0.00011,11.38302]
[1777819407922,36.98,78701.95,0.0,0.87084,0.00011,11.37826]
[1777819415232,36.99,78702.68,0.0,0.87096,0.00011,11.36894]
[1777819421015,36.99,78704.56,0.0,0.87115,0.00011,11.35763]
[1777819426050,36.99,78706.42,0.0,0.87133,0.00011,11.34633]
[1777819431086,36.99,78708.07,0.0,0.8715,0.00011,11.33634]
[1777819437127,36.99,78708.06,0.0,0.87149,0.00011,11.33734]
[1777819442163,36.99,78708.49,0.0,0.87152,0.0001,11.3355]
[1777819447198,37.0,78709.1,0.0,0.87157,0.0001,11.33255]
[1777819452233,37.0,78709.24,0.0,0.87157,0.0001,11.33255]
[1777819458275,37.0,78709.46,0.0,0.87157,0.0001,11.33239]
[1777819465585,37.01,78709.5,0.0,0.87154,0.0001,11.33389]
[1777819472373,37.01,78709.76,0.0,0.8716,0.0001,11.32853]
[1777819482444,37.02,78711.85,0.0,0.87177,0.0001,11.31787]
[1777819487477,37.02,78710.55,0.0,0.87161,0.0001,11.32751]
[1777819493520,37.02,78710.77,0.0,0.87161,0.0001,11.32788]
[1777819498555,37.03,78710.65,0.0,0.87157,0.0001,11.33004]
[1777819505866,37.03,78710.28,0.0,0.8715,0.0001,11.33419]
[1777819512654,37.04,78710.59,0.0,0.87151,0.0001,11.33401]
[1777819522721,37.04,78710.63,0.0,0.87147,0.0001,11.33617]
[1777819529773,37.05,78710.62,0.0,0.87144,0.0001,11.33798]
[1777819535815,37.05,78710.52,0.0,0.87145,0.0001,11.33497]
[1777819546146,37.06,78711.36,0.0,0.8715,0.0001,11.33241]
[1777819552934,37.06,78711.13,0.0,0.87145,0.0001,11.33508]
[1777819561998,37.07,78711.13,0.0,0.87142,0.0001,11.33729]
[1777819563004,37.07,78704.97,0.0,0.87076,0.00011,11.37645]
[1777819564013,37.07,78698.3,0.0,0.87006,0.00011,11.4185]
[1777819569046,37.07,78697.61,0.0,0.86997,0.00011,11.42359]
[1777819576359,37.07,78699.3,0.0,0.87014,0.00011,11.41361]
[1777819582138,37.07,78702.81,0.0,0.87051,0.00011,11.39156]
[1777819587172,37.07,78704.47,0.0,0.87069,0.00011,11.3811]
[1777819592213,37.07,78703.18,0.0,0.8706,0.00011,11.38396]
[1777819597248,37.08,78704.4,0.0,0.87071,0.00011,11.37708]
[1777819606569,37.08,78703.93,0.0,0.87064,0.00011,11.38152]
[1777819612356,37.08,78703.02,0.0,0.87053,0.00011,11.3882]
[1777819617389,37.08,78703.09,0.0,0.87052,0.00011,11.38854]
[1777819622423,37.09,78701.92,0.0,0.87039,0.00011,11.39664]
[1777819627459,37.09,78699.01,0.0,0.87007,0.00011,11.4156]
[1777819636781,37.09,78699.84,0.0,0.87014,0.00011,11.41109]
[1777819642563,37.09,78708.75,0.0,0.87107,0.00011,11.35615]
[1777819647598,37.09,78710.47,0.0,0.87124,0.0001,11.34579]
[1777819651627,37.09,78704.31,0.0,0.87063,0.00011,11.37964]
[1777819654648,37.09,78702.53,0.0,0.87044,0.00011,11.39108]
[1777819659683,37.1,78701.81,0.0,0.87036,0.00011,11.3962]
[1777819664719,37.1,78699.53,0.0,0.87011,0.00011,11.41064]
[1777819669753,37.1,78696.76,0.0,0.86981,0.00011,11.42863]
[1777819677062,37.1,78695.94,0.0,0.8697,0.00011,11.43507]
[1777819684864,37.11,78696.87,0.0,0.86978,0.00011,11.43066]
[1777819689899,37.11,78696.03,0.0,0.86967,0.00011,11.43686]
[1777819693927,37.11,78691.72,0.0,0.86921,0.00011,11.46452]
[1777819698963,37.11,78682.14,0.0,0.86818,0.00011,11.52535]
[1777819699969,37.11,78683.32,0.0,0.8683,0.00011,11.51805]
[1777819705009,37.11,78681.93,0.0,0.86814,0.00011,11.52743]
[1777819710040,37.11,78681.79,0.0,0.86812,0.00011,11.52892]
[1777819713063,37.12,78666.97,0.0,0.86657,0.00011,11.61731]
[1777819714070,37.12,78666.77,0.0,0.86655,0.00011,11.61857]
[1777819719103,37.12,78665.68,0.0,0.86643,0.00011,11.62541]
[1777819724146,37.12,78665.37,0.0,0.8664,0.00011,11.62732]
[1777819729175,37.12,78665.62,0.0,0.86643,0.00011,11.6258]
[1777819736224,37.12,78666.95,0.0,0.86656,0.00011,11.61803]
[1777819741259,37.12,78664.01,0.0,0.86624,0.00011,11.63689]
[1777819746294,37.12,78664.81,0.0,0.86632,0.00011,11.63211]
[1777819751330,37.12,78666.39,0.0,0.86648,0.00011,11.62243]
[1777819756365,37.12,78667.74,0.0,0.86662,0.00011,11.61422]
[1777819761400,37.12,78669.87,0.0,0.86685,0.00011,11.60116]
[1777819764420,37.12,78675.59,0.0,0.86746,0.00011,11.5655]
[1777819772477,37.13,78676.64,0.0,0.8676,0.00011,11.55485]
[1777819777764,37.13,78685.63,0.0,0.86855,0.00011,11.499]
[1777819785568,37.13,78681.34,0.0,0.86806,0.00011,11.52751]
[1777819790602,37.13,78678.49,0.0,0.86775,0.00011,11.54602]
[1777819795638,37.13,78674.61,0.0,0.86732,0.00011,11.57098]
[1777819801680,37.14,78674.01,0.0,0.86725,0.00011,11.57548]
[1777819806714,37.14,78673.42,0.0,0.86717,0.00011,11.58027]
[1777819811749,37.14,78684.77,0.0,0.86836,0.00011,11.51016]
[1777819812761,37.14,78695.43,0.0,0.86949,0.00011,11.44354]
[1777819818059,37.14,78696.8,0.0,0.86962,0.00011,11.43575]
[1777819823833,37.15,78695.63,0.0,0.86947,0.00011,11.44432]
[1777819828869,37.15,78695.5,0.0,0.86945,0.00011,11.44592]
[1777819834911,37.15,78695.38,0.0,0.86947,0.00011,11.44239]
[1777819840954,37.15,78695.02,0.0,0.86941,0.00011,11.44551]
[1777819845990,37.16,78695.27,0.0,0.86943,0.00011,11.44467]
[1777819852032,37.16,78697.42,0.0,0.86964,0.00011,11.43204]
[1777819857066,37.16,78696.58,0.0,0.86954,0.00011,11.43803]
[1777819862102,37.16,78693.63,0.0,0.86922,0.00011,11.45721]
[1777819868414,37.16,78693.65,0.0,0.86921,0.00011,11.45786]
[1777819878214,37.17,78693.61,0.0,0.86918,0.00011,11.45938]
[1777819883249,37.17,78693.57,0.0,0.86917,0.00011,11.46024]
[1777819889291,37.17,78693.83,0.0,0.86918,0.00011,11.4593]
[1777819894337,37.17,78695.15,0.0,0.86936,0.00011,11.44636]
[1777819898362,37.17,78700.93,0.0,0.86997,0.00011,11.41015]
[1777819904406,37.17,78704.19,0.0,0.87032,0.00011,11.38971]
[1777819909441,37.17,78707.64,0.0,0.87068,0.00011,11.36838]
[1777819914475,37.17,78709.62,0.0,0.87088,0.00011,11.3563]
[1777819919510,37.18,78710.77,0.0,0.87099,0.0001,11.34942]
[1777819925553,37.18,78712.12,0.0,0.87113,0.0001,11.34139]
[1777819933607,37.18,78714.2,0.0,0.87134,0.0001,11.32905]
[1777819938904,37.18,78714.27,0.0,0.87134,0.0001,11.32904]
[1777819941664,37.18,78726.29,0.0,0.87259,0.0001,11.25398]
[1777819945694,37.18,78737.45,0.0,0.87374,0.0001,11.18443]
[1777819950727,37.18,78742.7,0.0,0.87428,0.0001,11.15196]
[1777819956770,37.18,78741.44,0.0,0.87419,0.0001,11.15503]
[1777819961804,37.18,78744.68,0.0,0.87452,0.0001,11.13521]
[1777819966840,37.18,78752.47,0.0,0.87531,0.0001,11.08725]
[1777819971874,37.19,78756.32,0.0,0.87569,0.0001,11.06414]
[1777819977915,37.19,78757.44,0.0,0.87579,0.0001,11.05828]
[1777819983958,37.19,78757.53,0.0,0.87578,0.0001,11.05879]
[1777819989259,37.19,78756.88,0.0,0.8757,0.0001,11.06368]
[1777819995034,37.2,78756.77,0.0,0.87567,0.0001,11.06528]
[1777819997049,37.2,78763.07,0.0,0.87631,0.0001,11.02641]
[1777819999330,37.2,78764.99,0.0,0.8765,0.0001,11.01489]
[1777820005119,37.2,78772.38,0.0,0.87723,0.0001,10.97033]
[1777820007122,37.2,78777.57,0.0,0.87774,0.0001,10.93872]
[1777820012158,37.21,78777.53,0.0,0.87776,0.0001,10.93538]
[1777820014172,37.21,78771.54,0.0,0.87715,0.0001,10.97313]
[1777820019471,37.21,78771.09,0.0,0.87708,0.0001,10.97742]
[1777820026255,37.22,78771.94,0.0,0.87714,0.0001,10.97357]
[1777820029541,37.22,78777.19,0.0,0.87766,0.0001,10.94193]
[1777820032298,37.22,78779.48,0.0,0.87788,0.0001,10.9283]
[1777820037333,37.22,78777.94,0.0,0.8777,0.0001,10.93923]
[1777820042368,37.23,78777.17,0.0,0.8776,0.0001,10.9452]
[1777820046396,37.23,78771.77,0.0,0.87705,0.0001,10.9795]
[1777820048411,37.23,78768.46,0.0,0.87671,0.0001,11.00033]
[1777820053449,37.23,78767.16,0.0,0.87656,0.0001,11.00911]
[1777820060495,37.23,78767.13,0.0,0.87655,0.0001,11.01008]
[1777820065531,37.23,78767.75,0.0,0.8766,0.0001,11.00678]
[1777820070564,37.24,78765.14,0.0,0.87633,0.0001,11.02345]
[1777820075599,37.24,78765.25,0.0,0.87638,0.0001,11.01798]
[1777820081642,37.24,78765.05,0.0,0.87635,0.0001,11.01965]
[1777820086677,37.24,78766.24,0.0,0.87647,0.0001,11.01266]
[1777820092719,37.24,78766.66,0.0,0.8765,0.0001,11.01057]
[1777820097754,37.24,78764.82,0.0,0.87631,0.0001,11.02243]
[1777820102790,37.24,78765.95,0.0,0.87642,0.0001,11.01588]
[1777820107824,37.24,78768.35,0.0,0.87665,0.0001,11.00158]
[1777820112859,37.25,78770.2,0.0,0.87683,0.0001,10.9908]
[1777820117894,37.25,78771.16,0.0,0.87691,0.0001,10.98561]
[1777820123935,37.25,78771.1,0.0,0.87689,0.0001,10.9869]
[1777820130243,37.25,78773.61,0.0,0.87713,0.0001,10.97234]
[1777820134006,37.25,78782.58,0.0,0.87807,0.0001,10.91246]
[1777820136021,37.26,78790.65,0.0,0.87887,0.0001,10.86313]
[1777820142061,37.26,78789.68,0.0,0.87874,0.0001,10.87113]
[1777820147097,37.27,78789.16,0.0,0.87866,0.0001,10.87597]
[1777820152133,37.27,78790.85,0.0,0.87882,0.0001,10.86629]
[1777820155153,37.27,78796.38,0.0,0.87936,0.0001,10.83276]
[1777820158174,37.27,78790.44,0.0,0.87876,0.0001,10.87012]
[1777820164217,37.27,78790.93,0.0,0.87879,0.0001,10.86816]
[1777820168245,37.28,78781.99,0.0,0.87788,0.0001,10.9242]
[1777820170535,37.28,78772.92,0.0,0.87696,0.0001,10.98086]
[1777820173280,37.28,78772.14,0.0,0.87687,0.0001,10.98629]
[1777820178320,37.28,78768.81,0.0,0.87652,0.0001,11.00776]
[1777820180604,37.28,78761.69,0.0,0.87579,0.0001,11.05221]
[1777820186375,37.28,78757.34,0.0,0.87533,0.0001,11.0798]
[1777820190674,37.28,78758.19,0.0,0.87541,0.0001,11.07509]
[1777820196445,37.29,78757.41,0.0,0.87537,0.0001,11.07553]
[1777820201480,37.29,78755.91,0.0,0.8752,0.0001,11.08563]
[1777820206515,37.29,78754.61,0.0,0.87506,0.0001,11.09443]
[1777820218597,37.29,78754.14,0.0,0.87498,0.0001,11.09891]
[1777820223636,37.3,78755.04,0.0,0.87506,0.0001,11.094]
[1777820229681,37.3,78754.16,0.0,0.87496,0.0001,11.10006]
[1777820238741,37.3,78755.08,0.0,0.87504,0.0001,11.09518]
[1777820243776,37.3,78755.15,0.0,0.87504,0.0001,11.09514]
[1777820249818,37.3,78755.56,0.0,0.87508,0.0001,11.09309]
[1777820255860,37.3,78755.51,0.0,0.87511,0.0001,11.08869]
[1777820261168,37.3,78754.32,0.0,0.87499,0.0001,11.09644]
[1777820266937,37.31,78753.48,0.0,0.87489,0.0001,11.10203]
[1777820280030,37.31,78753.74,0.0,0.87491,0.0001,11.10111]
[1777820286069,37.31,78757.72,0.0,0.87531,0.0001,11.07683]
[1777820291376,37.31,78759.34,0.0,0.87547,0.0001,11.0672]
[1777820297147,37.31,78759.1,0.0,0.87545,0.0001,11.06842]
[1777820300168,37.31,78754.09,0.0,0.87494,0.0001,11.09937]
[1777820304197,37.31,78748.55,0.0,0.87437,0.0001,11.13359]
[1777820309233,37.31,78749.44,0.0,0.87446,0.0001,11.12839]
[1777820314269,37.31,78745.66,0.0,0.87413,0.0001,11.14569]
[1777820319302,37.3,78741.7,0.0,0.87376,0.0001,11.1683]
[1777820324337,37.29,78745.04,0.0,0.87414,0.0001,11.14524]
[1777820329372,37.29,78743.25,0.0,0.874,0.0001,11.15382]
[1777820341731,37.27,78744.26,0.0,0.8742,0.0001,11.14149]
[1777820348508,37.26,78748.02,0.0,0.87464,0.0001,11.11469]
[1777820353542,37.26,78749.23,0.0,0.8748,0.0001,11.10478]
[1777820361871,37.25,78749.99,0.0,0.87495,0.0001,11.09592]
[1777820367643,37.24,78754.18,0.0,0.87541,0.0001,11.06771]
[1777820372678,37.24,78761.21,0.0,0.87621,0.0001,11.01687]
[1777820377713,37.23,78762.35,0.0,0.87635,0.0001,11.00815]
[1777820382748,37.23,78759.84,0.0,0.87612,0.0001,11.02215]
[1777820389799,37.22,78755.66,0.0,0.87572,0.0001,11.04665]
[1777820393828,37.22,78749.99,0.0,0.87515,0.0001,11.08086]
[1777820396849,37.22,78744.35,0.0,0.87459,0.0001,11.11528]
[1777820397856,37.22,78738.04,0.0,0.87394,0.0001,11.15427]
[1777820398862,37.22,78733.04,0.0,0.87343,0.0001,11.18508]
[1777820403899,37.21,78731.17,0.0,0.87327,0.0001,11.19487]
[1777820408934,37.21,78732.34,0.0,0.87342,0.0001,11.1855]
[1777820412962,37.2,78738.31,0.0,0.87407,0.0001,11.14643]
[1777820419005,37.2,78739.32,0.0,0.87421,0.0001,11.13785]
[1777820424040,37.19,78736.9,0.0,0.87399,0.0001,11.15108]
[1777820429075,37.19,78734.74,0.0,0.8738,0.0001,11.1627]
[1777820432361,37.18,78740.25,0.0,0.87443,0.0001,11.12211]
[1777820438139,37.18,78748.45,0.0,0.8753,0.0001,11.06919]
[1777820442431,37.18,78756.19,0.0,0.87611,0.0001,11.02001]
[1777820447202,37.17,78761.2,0.0,0.87664,0.0001,10.98768]
[1777820450223,37.17,78768.64,0.0,0.87741,0.0001,10.94085]
[1777820455258,37.17,78770.61,0.0,0.87762,0.0001,10.92775]
[1777820460294,37.17,78771.49,0.0,0.87772,0.0001,10.92137]
[1777820465328,37.16,78765.61,0.0,0.87714,0.0001,10.95685]
[1777820470363,37.16,78762.96,0.0,0.8769,0.0001,10.97191]
[1777820476405,37.16,78764.09,0.0,0.87704,0.0001,10.96309]
[1777820482714,37.15,78766.04,0.0,0.87727,0.0001,10.9492]
[1777820487481,37.15,78771.66,0.0,0.87786,0.0001,10.9129]
[1777820492785,37.15,78770.97,0.0,0.87786,0.0001,10.91079]
[1777820498559,37.14,78771.37,0.0,0.87792,0.0001,10.90682]
[1777820503594,37.14,78770.43,0.0,0.87785,0.0001,10.91136]
[1777820509638,37.13,78770.72,0.0,0.8779,0.0001,10.90795]
[1777820515679,37.13,78771.33,0.0,0.87799,0.0001,10.90253]
[1777820521720,37.13,78774.86,0.0,0.87837,0.0001,10.87902]
[1777820526755,37.12,78776.25,0.0,0.87853,0.0001,10.86917]
[1777820533067,37.12,78769.77,0.0,0.8779,0.0001,10.90776]
[1777820538839,37.12,78767.29,0.0,0.87767,0.0001,10.92202]
[1777820543881,37.11,78771.48,0.0,0.87811,0.0001,10.89479]
[1777820545888,37.11,78776.65,0.0,0.87864,0.0001,10.86212]
[1777820550922,37.11,78778.16,0.0,0.87882,0.0001,10.85099]
[1777820554951,37.1,78782.44,0.0,0.87931,0.0001,10.81847]
[1777820559986,37.1,78777.28,0.0,0.87882,0.0001,10.84915]
[1777820565021,37.09,78779.99,0.0,0.87913,0.0001,10.82998]
[1777820570059,37.09,78780.69,0.0,0.87923,0.0001,10.82362]
[1777820573078,37.09,78775.5,0.0,0.87872,0.0001,10.85505]
[1777820578113,37.08,78776.54,0.0,0.87885,0.0001,10.84719]
[1777820583148,37.08,78773.98,0.0,0.87861,0.0001,10.86164]
[1777820589192,37.08,78772.16,0.0,0.87846,0.0001,10.87106]
[1777820594228,37.07,78770.83,0.0,0.87835,0.0001,10.87734]
[1777820599263,37.07,78767.88,0.0,0.87808,0.0001,10.89417]
[1777820604298,37.06,78767.43,0.0,0.87806,0.0001,10.89546]
[1777820609333,37.06,78765.26,0.0,0.87786,0.0001,10.90741]
[1777820614369,37.05,78763.16,0.0,0.87772,0.0001,10.91371]
[1777820619404,37.05,78762.49,0.0,0.87768,0.0001,10.91631]
[1777820624439,37.05,78759.33,0.0,0.87738,0.0001,10.93434]
[1777820632495,37.04,78759.06,0.0,0.8774,0.0001,10.93346]
[1777820637530,37.04,78758.67,0.0,0.87738,0.0001,10.93435]
[1777820642565,37.03,78763.74,0.0,0.87792,0.0001,10.90138]
[1777820646593,37.03,78769.43,0.0,0.87852,0.0001,10.86433]
[1777820651628,37.02,78770.32,0.0,0.87864,0.0001,10.8569]
[1777820656664,37.02,78770.97,0.0,0.87874,0.0001,10.85099]
[1777820661700,37.01,78777.67,0.0,0.87944,0.0001,10.80746]
[1777820666738,37.01,78779.65,0.0,0.87967,0.0001,10.79368]
[1777820669756,37.01,78772.76,0.0,0.87898,0.0001,10.83573]
[1777820674793,37.0,78772.82,0.0,0.87906,0.0001,10.82866]
[1777820679831,37.0,78772.41,0.0,0.87904,0.0001,10.82979]
[1777820684866,37.0,78772.07,0.0,0.87903,0.0001,10.83074]
[1777820690909,37.0,78775.71,0.0,0.8794,0.0001,10.80777]
[1777820691916,37.0,78780.76,0.0,0.87991,0.0001,10.77616]
[1777820694193,37.0,78781.58,0.0,0.88,0.0001,10.77064]
[1777820696951,36.99,78787.32,0.0,0.88058,0.0001,10.7347]
[1777820701986,36.99,78794.03,0.0,0.88126,0.0001,10.69244]
[1777820707029,36.99,78789.21,0.0,0.88079,0.0001,10.72149]
[1777820712062,36.99,78786.72,0.0,0.88056,0.0001,10.73612]
[1777820717097,36.99,78786.02,0.0,0.8805,0.0001,10.73967]
[1777820722136,36.98,78784.14,0.0,0.88032,0.0001,10.75058]
[1777820724146,36.98,78776.95,0.0,0.87961,0.0001,10.79492]
[1777820725155,36.98,78778.76,0.0,0.87979,0.0001,10.78341]
[1777820731196,36.98,78781.55,0.0,0.88014,0.0001,10.7594]
[1777820736231,36.98,78784.06,0.0,0.88042,0.0001,10.74238]
[1777820738244,36.97,78790.83,0.0,0.8811,0.0001,10.69983]
[1777820742273,36.97,78801.64,0.0,0.88219,0.0001,10.63199]
[1777820743280,36.97,78807.34,0.0,0.88276,0.0001,10.59634]
[1777820748315,36.97,78807.09,0.0,0.88274,0.0001,10.59724]
[1777820750329,36.97,78801.44,0.0,0.88219,0.0001,10.63195]
[1777820753350,36.97,78794.59,0.0,0.88152,0.0001,10.67383]
[1777820754614,36.97,78789.33,0.0,0.881,0.0001,10.70623]
[1777820760398,36.96,78791.05,0.0,0.8812,0.0001,10.69391]
[1777820765434,36.96,78789.51,0.0,0.88106,0.0001,10.70199]
[1777820770473,36.96,78791.39,0.0,0.88127,0.0001,10.6889]
[1777820775508,36.95,78791.57,0.0,0.88131,0.0001,10.68637]
[1777820781551,36.95,78792.86,0.0,0.88147,0.0001,10.67666]
[1777820786585,36.94,78793.89,0.0,0.88159,0.0001,10.66889]
[1777820794896,36.94,78795.8,0.0,0.88186,0.0001,10.64977]
[1777820797662,36.94,78790.87,0.0,0.88139,0.0001,10.67962]
[1777820800684,36.93,78786.46,0.0,0.88096,0.0001,10.7061]
[1777820806725,36.93,78791.4,0.0,0.88148,0.0001,10.67339]
[1777820811760,36.92,78789.95,0.0,0.88137,0.0001,10.68064]
[1777820816797,36.92,78789.96,0.0,0.88139,0.0001,10.67899]
[1777820821830,36.92,78786.72,0.0,0.88109,0.0001,10.69755]
[1777820825107,36.91,78795.21,0.0,0.88196,0.0001,10.64367]
[1777820826866,36.91,78796.61,0.0,0.88211,0.0001,10.63437]
[1777820831910,36.91,78794.84,0.0,0.88195,0.0001,10.64399]
[1777820836945,36.91,78793.08,0.0,0.8818,0.0001,10.65355]
[1777820841981,36.9,78791.71,0.0,0.88169,0.0001,10.66065]
[1777820847021,36.9,78788.26,0.0,0.88136,0.0001,10.68064]
[1777820848027,36.9,78782.06,0.0,0.88075,0.0001,10.71891]
[1777820849034,36.9,78781.56,0.0,0.8807,0.0001,10.72166]
[1777820854068,36.89,78780.98,0.0,0.88072,0.0001,10.71834]
[1777820859104,36.89,78780.83,0.0,0.88073,0.0001,10.71755]
[1777820865389,36.88,78780.37,0.0,0.88072,0.0001,10.71808]
[1777820875459,36.87,78781.05,0.0,0.88084,0.0001,10.71064]
[1777820881258,36.87,78785.68,0.0,0.88133,0.0001,10.68026]
[1777820888307,36.86,78786.55,0.0,0.88145,0.0001,10.67273]
[1777820893341,36.86,78789.05,0.0,0.88173,0.0001,10.6554]
[1777820898377,36.86,78789.9,0.0,0.88184,0.0001,10.64865]
[1777820903412,36.85,78791.19,0.0,0.88199,0.0001,10.63921]
[1777820908447,36.85,78791.94,0.0,0.88208,0.0001,10.63314]
[1777820913482,36.85,78792.72,0.0,0.88223,0.0001,10.62174]
[1777820920530,36.84,78792.73,0.0,0.88226,0.0001,10.61978]
[1777820923552,36.84,78798.27,0.0,0.88282,0.0001,10.58459]
[1777820928587,36.84,78795.84,0.0,0.8826,0.0001,10.59851]
[1777820933621,36.83,78795.82,0.0,0.88262,0.0001,10.59737]
[1777820938656,36.83,78797.86,0.0,0.88284,0.0001,10.58352]
[1777820943692,36.83,78797.52,0.0,0.88282,0.0001,10.58446]
[1777820950740,36.82,78797.75,0.0,0.88287,0.0001,10.58144]
[1777820956021,36.82,78795.99,0.0,0.88271,0.0001,10.59117]
[1777820961818,36.82,78796.03,0.0,0.88274,0.0001,10.58952]
[1777820968867,36.81,78796.21,0.0,0.88278,0.0001,10.5868]
[1777820974908,36.81,78794.65,0.0,0.8827,0.0001,10.59003]
[1777820980951,36.81,78791.85,0.0,0.88244,0.0001,10.6062]
[1777820981957,36.81,78779.46,0.0,0.8812,0.0001,10.68339]
[1777820982964,36.81,78773.4,0.0,0.88059,0.0001,10.72104]
[1777820989007,36.8,78768.14,0.0,0.88008,0.0001,10.75277]
[1777820993035,36.8,78762.42,0.0,0.87952,0.0001,10.78757]
[1777820999077,36.8,78760.52,0.0,0.87935,0.0001,10.79779]
[1777821004112,36.79,78757.25,0.0,0.87904,0.0001,10.81675]
[1777821012180,36.79,78756.58,0.0,0.879,0.0001,10.81903]
[1777821018212,36.78,78752.11,0.0,0.87857,0.0001,10.84564]
[1777821020226,36.78,78743.74,0.0,0.87772,0.0001,10.89763]
[1777821025265,36.76,78742.43,0.0,0.87774,0.0001,10.89618]
[1777821035333,36.74,78742.54,0.0,0.87789,0.0001,10.88454]
[1777821044399,36.74,78743.13,0.0,0.878,0.0001,10.87816]
[1777821054469,36.73,78742.88,0.0,0.87802,0.0001,10.87683]
[1777821064543,36.72,78743.37,0.0,0.87811,0.0001,10.87085]
[1777821066557,36.72,78753.43,0.0,0.87915,0.0001,10.80716]
[1777821068571,36.72,78753.87,0.0,0.8792,0.0001,10.80381]
[1777821072599,36.72,78747.1,0.0,0.87852,0.0001,10.84573]
[1777821080655,36.71,78747.87,0.0,0.87862,0.0001,10.83982]
[1777821085690,36.71,78748.73,0.0,0.87872,0.0001,10.8337]
[1777821091732,36.71,78747.85,0.0,0.87869,0.0001,10.83315]
[1777821097006,36.71,78749.34,0.0,0.87885,0.0001,10.82304]
[1777821102809,36.71,78749.17,0.0,0.87885,0.0001,10.82312]
[1777821107076,36.7,78739.24,0.0,0.87785,0.0001,10.88467]
[1777821110865,36.7,78736.01,0.0,0.87754,0.0001,10.90381]
[1777821115900,36.7,78730.85,0.0,0.87703,0.0001,10.9347]
[1777821122950,36.69,78727.04,0.0,0.87667,0.0001,10.95642]
[1777821127984,36.69,78728.36,0.0,0.87683,0.0001,10.9466]
[1777821135033,36.68,78728.06,0.0,0.87683,0.0001,10.94659]
[1777821141076,36.68,78725.73,0.0,0.87662,0.0001,10.95971]
[1777821146110,36.68,78722.68,0.0,0.87632,0.0001,10.97774]
[1777821151145,36.67,78720.77,0.0,0.87619,0.0001,10.98347]
[1777821156180,36.67,78720.58,0.0,0.87618,0.0001,10.98359]
[1777821165242,36.66,78719.72,0.0,0.87613,0.0001,10.98712]
[1777821174307,36.66,78717.38,0.0,0.87591,0.0001,10.99992]
[1777821179342,36.66,78716.07,0.0,0.8758,0.0001,11.0071]
[1777821185385,36.65,78716.43,0.0,0.87585,0.0001,11.00351]
[1777821190421,36.65,78715.96,0.0,0.87582,0.0001,11.00535]
[1777821196462,36.65,78716.19,0.0,0.87587,0.0001,11.00254]
[1777821201497,36.64,78716.66,0.0,0.87594,0.0001,10.99846]
[1777821207787,36.64,78716.69,0.0,0.87596,0.0001,10.99673]
[1777821213581,36.64,78716.64,0.0,0.87602,0.0001,10.99077]
[1777821218620,36.64,78718.31,0.0,0.87621,0.0001,10.97922]
[1777821225668,36.63,78718.19,0.0,0.87622,0.0001,10.97859]
[1777821230703,36.63,78717.31,0.0,0.87615,0.0001,10.98315]
[1777821237999,36.63,78717.57,0.0,0.8762,0.0001,10.9799]
[1777821241785,36.62,78725.9,0.0,0.87708,0.0001,10.92641]
[1777821242787,36.62,78732.37,0.0,0.87775,0.0001,10.88562]
[1777821243794,36.62,78733.24,0.0,0.87784,0.0001,10.88]
[1777821248829,36.62,78730.09,0.0,0.87752,0.0001,10.89945]
[1777821252858,36.62,78725.03,0.0,0.87701,0.0001,10.93078]
[1777821258143,36.62,78719.82,0.0,0.87648,0.0001,10.96269]
[1777821263933,36.61,78719.82,0.0,0.8765,0.0001,10.96138]
[1777821270983,36.61,78719.86,0.0,0.87653,0.0001,10.95971]
[1777821278283,36.61,78720.0,0.0,0.87661,0.0001,10.95234]
[1777821284074,36.6,78722.08,0.0,0.87685,0.0001,10.93814]
[1777821296158,36.6,78720.36,0.0,0.8767,0.0001,10.94683]
[1777821301193,36.6,78717.71,0.0,0.87644,0.0001,10.96254]
[1777821302199,36.6,78723.23,0.0,0.87702,0.0001,10.92752]
[1777821307235,36.59,78726.92,0.0,0.87741,0.0001,10.90353]
[1777821313277,36.59,78730.32,0.0,0.87778,0.0001,10.88131]
[1777821314285,36.59,78735.62,0.0,0.87832,0.0001,10.84781]
[1777821321333,36.59,78737.35,0.0,0.87853,0.0001,10.83528]
[1777821328638,36.59,78736.29,0.0,0.87842,0.0001,10.84167]
[1777821334423,36.59,78738.78,0.0,0.87873,0.0001,10.82056]
[1777821340466,36.59,78741.61,0.0,0.87902,0.0001,10.8027]
[1777821345501,36.59,78745.36,0.0,0.8794,0.0001,10.77912]
[1777821350536,36.59,78742.21,0.0,0.87908,0.0001,10.79871]
[1777821353556,36.59,78747.46,0.0,0.87963,0.0001,10.76538]
[1777821358849,36.58,78753.5,0.0,0.88025,0.0001,10.72675]
[1777821364635,36.58,78752.6,0.0,0.88017,0.0001,10.73159]
[1777821369670,36.58,78751.94,0.0,0.88011,0.0001,10.73566]
[1777821375712,36.58,78751.79,0.0,0.88009,0.0001,10.73656]
[1777821380747,36.58,78750.35,0.0,0.87995,0.0001,10.74557]
[1777821385782,36.58,78748.44,0.0,0.87975,0.0001,10.75747]
[1777821390818,36.58,78751.89,0.0,0.88011,0.0001,10.73553]
[1777821396861,36.58,78752.8,0.0,0.88025,0.0001,10.72436]
[1777821401896,36.58,78755.35,0.0,0.88052,0.0001,10.7081]
[1777821406931,36.58,78758.78,0.0,0.88087,0.0001,10.68635]
[1777821411966,36.58,78759.12,0.0,0.8809,0.0001,10.68406]
[1777821417001,36.58,78756.96,0.0,0.88069,0.0001,10.69741]
[1777821429341,36.58,78757.3,0.0,0.88073,0.0001,10.6946]
[1777821436136,36.57,78757.74,0.0,0.88078,0.0001,10.69145]
[1777821441172,36.57,78757.17,0.0,0.88073,0.0001,10.69473]
[1777821446208,36.57,78756.99,0.0,0.88072,0.0001,10.69555]
[1777821451242,36.57,78757.16,0.0,0.88079,0.0001,10.689]
[1777821453256,36.57,78750.74,0.0,0.88015,0.0001,10.72817]
[1777821459552,36.57,78750.9,0.0,0.88018,0.0001,10.72657]
[1777821465340,36.57,78748.92,0.0,0.87999,0.0001,10.7385]
[1777821470375,36.57,78747.97,0.0,0.87989,0.0001,10.74412]
[1777821475410,36.56,78747.51,0.0,0.87985,0.0001,10.74668]
[1777821482459,36.56,78744.94,0.0,0.8796,0.0001,10.76243]
[1777821489763,36.56,78742.95,0.0,0.8794,0.0001,10.77458]
[1777821494543,36.56,78737.53,0.0,0.87885,0.0001,10.80849]
[1777821499834,36.56,78738.24,0.0,0.87892,0.0001,10.80385]
[1777821505620,36.56,78734.22,0.0,0.87851,0.0001,10.8291]
[1777821510655,36.56,78732.56,0.0,0.87834,0.0001,10.83944]
[1777821518710,36.56,78732.2,0.0,0.87836,0.0001,10.83633]
[1777821523747,36.56,78728.83,0.0,0.87801,0.0001,10.85737]
[1777821530047,36.56,78725.75,0.0,0.87771,0.0001,10.8762]
[1777821534824,36.56,78737.47,0.0,0.87892,0.0001,10.80186]
[1777821535830,36.56,78737.1,0.0,0.87888,0.0001,10.80418]
[1777821540866,36.56,78736.33,0.0,0.8788,0.0001,10.80896]
[1777821546907,36.56,78735.62,0.0,0.87873,0.0001,10.81335]
[1777821552950,36.56,78734.39,0.0,0.87861,0.0001,10.82101]
[1777821557985,36.56,78731.86,0.0,0.87835,0.0001,10.83687]
[1777821564027,36.56,78732.61,0.0,0.87843,0.0001,10.83192]
[1777821569063,36.56,78731.71,0.0,0.87834,0.0001,10.83738]
[1777821574098,36.55,78727.02,0.0,0.87791,0.0001,10.8615]
[1777821580401,36.55,78727.02,0.0,0.87791,0.0001,10.86108]
[1777821590472,36.55,78727.05,0.0,0.87793,0.0001,10.86025]
[1777821596251,36.55,78728.29,0.0,0.87806,0.0001,10.8521]
[1777821604307,36.55,78728.13,0.0,0.87805,0.0001,10.85274]
[1777821610612,36.55,78729.43,0.0,0.87819,0.0001,10.84441]
[1777821617398,36.55,78729.38,0.0,0.87818,0.0001,10.84453]
[1777821623440,36.55,78729.1,0.0,0.87816,0.0001,10.84612]
[1777821630752,36.55,78728.51,0.0,0.8781,0.0001,10.84961]
[1777821636528,36.55,78728.51,0.0,0.87815,0.0001,10.84424]
[1777821642577,36.55,78725.65,0.0,0.87786,0.0001,10.86207]
[1777821643581,36.55,78720.35,0.0,0.87731,0.0001,10.89545]
[1777821645595,36.55,78715.99,0.0,0.87687,0.0001,10.92273]
[1777821650903,36.54,78720.38,0.0,0.87733,0.0001,10.89428]
[1777821656672,36.54,78724.95,0.0,0.87782,0.0001,10.86465]
[1777821663722,36.54,78725.61,0.0,0.87789,0.0001,10.85997]
[1777821668757,36.54,78731.85,0.0,0.87855,0.0001,10.82005]
[1777821673792,36.54,78733.65,0.0,0.87874,0.0001,10.80821]
[1777821681113,36.54,78739.32,0.0,0.87934,0.0001,10.77114]
[1777821686887,36.53,78737.56,0.0,0.87918,0.0001,10.78096]
[1777821688901,36.53,78728.46,0.0,0.87825,0.0001,10.8382]
[1777821689910,36.53,78727.87,0.0,0.87819,0.0001,10.84175]
[1777821694943,36.53,78724.84,0.0,0.87794,0.0001,10.85473]
[1777821697964,36.53,78723.63,0.0,0.87783,0.0001,10.86173]
[1777821702999,36.52,78720.69,0.0,0.87754,0.0001,10.87914]
[1777821708034,36.52,78716.15,0.0,0.87709,0.0001,10.90677]
[1777821713070,36.52,78715.95,0.0,0.87708,0.0001,10.90741]
[1777821718104,36.52,78712.41,0.0,0.87672,0.0001,10.9292]
[1777821723138,36.52,78717.06,0.0,0.87721,0.0001,10.89889]
[1777821728176,36.51,78715.46,0.0,0.87707,0.0001,10.90737]
[1777821734216,36.51,78715.4,0.0,0.8771,0.0001,10.90584]
[1777821737237,36.5,78709.05,0.0,0.87645,0.0001,10.9451]
[1777821746299,36.5,78708.0,0.0,0.8764,0.0001,10.94829]
[1777821751335,36.49,78706.15,0.0,0.87628,0.0001,10.95319]
[1777821758383,36.49,78705.7,0.0,0.87627,0.0001,10.95382]
[1777821763418,36.48,78705.46,0.0,0.87627,0.0001,10.95383]
[1777821768454,36.48,78704.63,0.0,0.87621,0.0001,10.95761]
[1777821773488,36.47,78704.01,0.0,0.87616,0.0001,10.96008]
[1777821779531,36.47,78703.72,0.0,0.87616,0.0001,10.96015]
[1777821784566,36.47,78703.64,0.0,0.87618,0.0001,10.95918]
[1777821791902,36.46,78703.24,0.0,0.87617,0.0001,10.95966]
[1777821797658,36.46,78704.21,0.0,0.8763,0.0001,10.95181]
[1777821806720,36.45,78703.66,0.0,0.87628,0.0001,10.95278]
[1777821812043,36.45,78703.36,0.0,0.87632,0.0001,10.94813]
[1777821817797,36.44,78703.36,0.0,0.87635,0.0001,10.94651]
[1777821823839,36.44,78703.11,0.0,0.87634,0.0001,10.94653]
[1777821828874,36.44,78701.4,0.0,0.87619,0.0001,10.95606]
[1777821833909,36.43,78702.03,0.0,0.87627,0.0001,10.95073]
[1777821838943,36.43,78702.79,0.0,0.87638,0.0001,10.94459]
[1777821843983,36.43,78702.04,0.0,0.87632,0.0001,10.94806]
[1777821844987,36.43,78707.31,0.0,0.87687,0.0001,10.91434]
[1777821845994,36.42,78715.84,0.0,0.87776,0.0001,10.86004]
[1777821847001,36.42,78715.68,0.0,0.87775,0.0001,10.86092]
[1777821852323,36.42,78716.36,0.0,0.87783,0.0001,10.85583]
[1777821856065,36.42,78723.0,0.0,0.87853,0.0001,10.81313]
[1777821861100,36.42,78723.23,0.0,0.87856,0.0001,10.81101]
[1777821866135,36.42,78723.56,0.0,0.87861,0.0001,10.80818]
[1777821871170,36.42,78723.06,0.0,0.87862,0.0001,10.80537]
[1777821872464,36.41,78713.95,0.0,0.87768,0.0001,10.8627]
[1777821878219,36.41,78714.85,0.0,0.87779,0.0001,10.85576]
[1777821883254,36.41,78716.49,0.0,0.87798,0.0001,10.84417]
[1777821889296,36.4,78719.42,0.0,0.87831,0.0001,10.82422]
[1777821894331,36.4,78723.95,0.0,0.8788,0.0001,10.79441]
[1777821902387,36.4,78725.76,0.0,0.87901,0.0001,10.78139]
[1777821906415,36.4,78731.22,0.0,0.87958,0.0001,10.74605]
[1777821912743,36.39,78730.18,0.0,0.87949,0.0001,10.75186]
[1777821918499,36.39,78730.77,0.0,0.87956,0.0001,10.74738]
[1777821923534,36.39,78729.09,0.0,0.8794,0.0001,10.75741]
[1777821928568,36.39,78728.48,0.0,0.87934,0.0001,10.76062]
[1777821934611,36.39,78728.03,0.0,0.87936,0.0001,10.7575]
[1777821940653,36.38,78727.78,0.0,0.87935,0.0001,10.7583]
[1777821953023,36.38,78726.94,0.0,0.87928,0.0001,10.76196]
[1777821960793,36.38,78725.91,0.0,0.8792,0.0001,10.76734]
[1777821967842,36.38,78725.35,0.0,0.87916,0.0001,10.76987]
[1777821973169,36.37,78724.16,0.0,0.87905,0.0001,10.77661]
[1777821978919,36.37,78725.83,0.0,0.87923,0.0001,10.76512]
[1777821983955,36.37,78726.05,0.0,0.87927,0.0001,10.76304]
[1777821988989,36.37,78726.05,0.0,0.87928,0.0001,10.76234]
[1777821994024,36.37,78726.3,0.0,0.87936,0.0001,10.7549]
[1777821999061,36.36,78723.71,0.0,0.8791,0.0001,10.77064]
[1777822005102,36.36,78723.68,0.0,0.87912,0.0001,10.7699]
[1777822010137,36.36,78725.94,0.0,0.87936,0.0001,10.75489]
[1777822015171,36.36,78725.87,0.0,0.87936,0.0001,10.75471]
[1777822020206,36.36,78726.72,0.0,0.87946,0.0001,10.74878]
[1777822025241,36.36,78726.59,0.0,0.87945,0.0001,10.7491]
[1777822030275,36.35,78725.27,0.0,0.87933,0.0001,10.75699]
[1777822032291,36.35,78732.72,0.0,0.8801,0.0001,10.70961]
[1777822033589,36.35,78738.82,0.0,0.88072,0.0001,10.67098]
[1777822034303,36.35,78738.82,0.0,0.88072,0.0001,10.671]
[1777822039351,36.35,78744.88,0.0,0.88134,0.0001,10.63279]
[1777822047401,36.36,78746.03,0.0,0.88145,0.0001,10.62598]
[1777822053737,36.36,78748.11,0.0,0.8817,0.0001,10.60819]
[1777822060488,36.36,78748.11,0.0,0.88169,0.0001,10.60865]
[1777822067539,36.36,78749.09,0.0,0.88178,0.0001,10.60298]
[1777822072577,36.36,78744.34,0.0,0.8813,0.0001,10.63317]
[1777822074592,36.36,78739.03,0.0,0.88075,0.0001,10.66715]
[1777822079627,36.36,78737.46,0.0,0.88058,0.0001,10.67762]
[1777822084660,36.36,78739.11,0.0,0.88074,0.0001,10.66773]
[1777822088690,36.36,78745.8,0.0,0.88141,0.0001,10.62601]
[1777822094019,36.37,78743.04,0.0,0.88112,0.0001,10.64418]
[1777822099766,36.37,78742.45,0.0,0.88105,0.0001,10.64867]
[1777822104800,36.37,78742.66,0.0,0.88106,0.0001,10.64795]
[1777822109836,36.37,78742.84,0.0,0.88107,0.0001,10.64742]
[1777822114872,36.37,78744.14,0.0,0.88124,0.0001,10.63464]
[1777822119908,36.37,78744.79,0.0,0.88129,0.0001,10.63118]
[1777822124230,36.37,78750.28,0.0,0.88185,0.0001,10.59663]
[1777822129977,36.38,78757.62,0.0,0.88259,0.0001,10.55045]
[1777822135014,36.38,78761.18,0.0,0.88295,0.0001,10.52837]
[1777822140053,36.38,78760.22,0.0,0.88285,0.0001,10.53479]
[1777822146090,36.38,78760.07,0.0,0.88282,0.0001,10.53607]
[1777822151125,36.38,78754.72,0.0,0.88228,0.0001,10.56992]
[1777822158174,36.38,78753.73,0.0,0.88218,0.0001,10.57607]
[1777822163209,36.38,78755.52,0.0,0.88237,0.0001,10.5647]
[1777822168245,36.38,78755.14,0.0,0.88233,0.0001,10.56707]
[1777822173279,36.38,78753.37,0.0,0.8822,0.0001,10.57297]
[1777822178314,36.38,78753.49,0.0,0.88221,0.0001,10.57216]
[1777822183349,36.38,78753.24,0.0,0.88218,0.0001,10.57369]
[1777822193420,36.38,78753.69,0.0,0.88223,0.0001,10.57079]
[1777822201477,36.38,78753.19,0.0,0.88218,0.0001,10.57389]
[1777822204801,36.38,78760.81,0.0,0.88295,0.0001,10.52592]
[1777822210543,36.38,78763.19,0.0,0.88319,0.0001,10.51132]
[1777822215576,36.38,78764.11,0.0,0.88327,0.0001,10.50595]
[1777822217589,36.38,78769.7,0.0,0.88383,0.0001,10.47098]
[1777822219603,36.38,78770.87,0.0,0.88394,0.0001,10.46391]
[1777822225645,36.38,78773.91,0.0,0.88423,0.0001,10.44592]
[1777822230681,36.39,78772.36,0.0,0.88406,0.0001,10.45664]
[1777822231687,36.39,78780.46,0.0,0.88491,0.0001,10.40083]
[1777822232695,36.39,78777.56,0.0,0.88462,0.0001,10.41929]
[1777822233704,36.39,78772.28,0.0,0.88409,0.0001,10.4527]
[1777822235715,36.39,78770.29,0.0,0.88388,0.0001,10.4656]
[1777822240750,36.39,78770.75,0.0,0.88391,0.0001,10.46397]
[1777822245792,36.39,78769.35,0.0,0.88375,0.0001,10.47386]
[1777822250827,36.4,78770.47,0.0,0.88385,0.0001,10.4677]
[1777822255857,36.4,78768.54,0.0,0.88364,0.0001,10.48111]
[1777822260892,36.4,78771.22,0.0,0.88389,0.0001,10.46547]
[1777822265927,36.41,78769.59,0.0,0.8837,0.0001,10.47694]
[1777822272976,36.41,78768.26,0.0,0.88354,0.0001,10.48699]
[1777822273983,36.41,78762.29,0.0,0.88294,0.0001,10.52472]
[1777822279018,36.41,78755.67,0.0,0.88226,0.0001,10.56717]
[1777822282041,36.41,78750.15,0.0,0.88169,0.0001,10.60223]
[1777822285365,36.41,78739.75,0.0,0.88063,0.0001,10.66822]
[1777822286069,36.41,78739.75,0.0,0.88063,0.0001,10.66831]
[1777822291102,36.42,78736.41,0.0,0.88032,0.0001,10.68482]
[1777822296136,36.42,78735.96,0.0,0.88027,0.0001,10.68802]
[1777822301172,36.42,78736.85,0.0,0.88036,0.0001,10.68227]
[1777822306207,36.42,78737.18,0.0,0.8804,0.0001,10.68006]
[1777822311242,36.42,78736.65,0.0,0.88035,0.0001,10.68319]
[1777822316277,36.41,78736.35,0.0,0.88032,0.0001,10.68483]
[1777822323327,36.41,78733.9,0.0,0.88008,0.0001,10.69987]
[1777822328363,36.41,78741.57,0.0,0.88087,0.0001,10.65121]
[1777822333398,36.41,78742.14,0.0,0.88092,0.0001,10.64773]
[1777822338435,36.41,78743.02,0.0,0.88101,0.0001,10.64216]
[1777822343467,36.41,78742.19,0.0,0.88093,0.0001,10.64731]
[1777822348503,36.41,78738.27,0.0,0.88053,0.0001,10.67189]
[1777822353539,36.41,78737.71,0.0,0.88053,0.0001,10.66995]
[1777822358573,36.41,78738.25,0.0,0.88059,0.0001,10.66624]
[1777822365926,36.41,78735.98,0.0,0.88036,0.0001,10.67994]
[1777822375995,36.41,78736.9,0.0,0.88047,0.0001,10.67327]
[1777822381735,36.41,78734.11,0.0,0.88019,0.0001,10.69044]
[1777822386770,36.4,78736.88,0.0,0.88048,0.0001,10.67249]
[1777822391805,36.4,78736.21,0.0,0.88042,0.0001,10.67632]
[1777822396840,36.4,78736.98,0.0,0.88051,0.0001,10.67108]
[1777822400868,36.4,78728.93,0.0,0.87968,0.0001,10.72194]
[1777822403893,36.4,78726.29,0.0,0.87941,0.0001,10.73865]
[1777822408934,36.4,78726.74,0.0,0.87946,0.0001,10.73516]
[1777822413964,36.4,78725.71,0.0,0.87942,0.0001,10.73578]
[1777822418999,36.4,78725.44,0.0,0.87941,0.0001,10.73642]
[1777822424034,36.39,78727.09,0.0,0.87959,0.0001,10.72513]
[1777822429069,36.39,78728.71,0.0,0.87977,0.0001,10.71403]
[1777822435114,36.39,78728.29,0.0,0.87975,0.0001,10.71558]
[1777822438133,36.39,78734.16,0.0,0.88036,0.0001,10.67797]
[1777822443168,36.39,78733.95,0.0,0.88035,0.0001,10.67859]
[1777822448201,36.38,78734.3,0.0,0.88039,0.0001,10.67568]
[1777822453237,36.38,78733.97,0.0,0.88037,0.0001,10.67709]
[1777822458272,36.38,78734.22,0.0,0.88041,0.0001,10.67488]
[1777822466634,36.38,78732.74,0.0,0.88027,0.0001,10.68322]
[1777822472372,36.38,78727.16,0.0,0.87976,0.0001,10.71243]
[1777822477407,36.37,78724.1,0.0,0.87946,0.0001,10.73072]
[1777822483447,36.37,78725.85,0.0,0.87966,0.0001,10.71836]
[1777822488482,36.37,78727.86,0.0,0.87988,0.0001,10.70466]
[1777822493517,36.37,78728.36,0.0,0.87995,0.0001,10.70057]
[1777822498552,36.36,78731.91,0.0,0.88033,0.0001,10.67722]
[1777822504594,36.36,78732.48,0.0,0.8804,0.0001,10.67267]
[1777822509629,36.36,78734.86,0.0,0.88066,0.0001,10.65693]
[1777822516984,36.36,78734.15,0.0,0.8806,0.0001,10.66047]
[1777822522724,36.36,78732.93,0.0,0.88049,0.0001,10.66732]
[1777822527758,36.35,78733.93,0.0,0.8806,0.0001,10.66025]
[1777822532792,36.35,78732.24,0.0,0.88049,0.0001,10.66508]
[1777822537828,36.35,78729.47,0.0,0.88021,0.0001,10.6819]
[1777822542862,36.35,78725.45,0.0,0.87981,0.0001,10.70648]
[1777822547899,36.35,78724.76,0.0,0.87976,0.0001,10.70996]
[1777822552932,36.34,78725.56,0.0,0.87986,0.0001,10.70385]
[1777822557968,36.34,78721.69,0.0,0.87946,0.0001,10.72785]
[1777822563003,36.34,78721.91,0.0,0.8795,0.0001,10.72549]
[1777822569044,36.34,78720.04,0.0,0.87932,0.0001,10.73686]
[1777822574080,36.34,78718.02,0.0,0.87909,0.0001,10.75057]
[1777822576094,36.34,78712.41,0.0,0.8785,0.0001,10.7867]
[1777822581129,36.35,78711.22,0.0,0.87836,0.0001,10.79575]
[1777822587171,36.35,78707.88,0.0,0.87798,0.0001,10.81843]
[1777822592206,36.35,78706.81,0.0,0.8779,0.0001,10.8212]
[1777822597555,36.36,78705.18,0.0,0.87771,0.0001,10.83279]
[1777822603284,36.36,78702.42,0.0,0.8774,0.0001,10.85176]
[1777822609325,36.36,78703.92,0.0,0.87753,0.0001,10.84369]
[1777822614359,36.37,78700.93,0.0,0.8772,0.0001,10.86394]
[1777822622416,36.37,78700.53,0.0,0.87713,0.0001,10.86837]
[1777822627772,36.37,78700.25,0.0,0.87708,0.0001,10.87134]
[1777822634500,36.38,78699.82,0.0,0.87701,0.0001,10.87574]
[1777822639535,36.38,78697.9,0.0,0.87679,0.0001,10.88916]
[1777822644570,36.38,78696.28,0.0,0.87663,0.0001,10.89884]
[1777822647913,36.38,78688.27,0.0,0.8758,0.00011,10.94864]
[1777822653633,36.37,78689.85,0.0,0.87603,0.00011,10.93242]
[1777822656654,36.37,78682.29,0.0,0.87524,0.00011,10.97993]
[1777822659676,36.37,78675.88,0.0,0.87458,0.00011,11.0199]
[1777822664709,36.37,78672.48,0.0,0.87424,0.00011,11.04021]
[1777822669745,36.36,78674.83,0.0,0.87451,0.00011,11.02373]
[1777822673773,36.36,78682.19,0.0,0.87532,0.00011,10.97544]
[1777822678807,36.35,78685.2,0.0,0.87566,0.00011,10.95448]
[1777822683847,36.35,78687.08,0.0,0.87589,0.00011,10.94064]
[1777822688883,36.34,78686.21,0.0,0.87584,0.00011,10.94411]
[1777822694924,36.34,78684.52,0.0,0.8757,0.00011,10.9525]
[1777822700966,36.33,78684.65,0.0,0.87575,0.00011,10.94946]
[1777822708345,36.33,78682.39,0.0,0.87555,0.00011,10.96094]
[1777822714058,36.32,78682.45,0.0,0.87564,0.00011,10.95361]
[1777822719093,36.32,78682.42,0.0,0.87566,0.00011,10.95219]
[1777822725135,36.31,78681.77,0.0,0.87562,0.00011,10.95469]
[1777822730172,36.31,78680.25,0.0,0.87548,0.00011,10.96301]
[1777822735206,36.31,78680.87,0.0,0.87557,0.00011,10.95772]
[1777822739238,36.3,78687.18,0.0,0.87625,0.00011,10.91649]
[1777822743262,36.3,78692.99,0.0,0.87687,0.00011,10.87867]
[1777822749305,36.3,78695.69,0.0,0.87718,0.0001,10.85993]
[1777822754340,36.29,78696.82,0.0,0.87732,0.0001,10.85127]
[1777822759375,36.29,78696.37,0.0,0.8773,0.0001,10.85261]
[1777822766424,36.29,78698.14,0.0,0.87751,0.0001,10.83959]
[1777822771458,36.28,78701.73,0.0,0.87796,0.0001,10.81047]
[1777822778835,36.28,78704.63,0.0,0.87828,0.0001,10.79063]
[1777822788906,36.27,78704.64,0.0,0.87831,0.0001,10.78863]
[1777822794622,36.27,78707.19,0.0,0.8786,0.0001,10.77101]
[1777822799657,36.27,78707.67,0.0,0.87867,0.0001,10.76662]
[1777822804693,36.26,78704.87,0.0,0.8784,0.0001,10.7832]
[1777822812748,36.26,78705.01,0.0,0.87845,0.0001,10.77983]
[1777822819116,36.25,78702.47,0.0,0.87822,0.0001,10.79386]
[1777822827855,36.24,78701.05,0.0,0.87813,0.0001,10.79964]
[1777822836918,36.24,78698.77,0.0,0.87799,0.0001,10.80572]
[1777822842960,36.23,78696.3,0.0,0.87777,0.0001,10.8193]
[1777822849329,36.23,78695.98,0.0,0.87777,0.0001,10.81919]
[1777822855046,36.22,78703.41,0.0,0.87858,0.0001,10.76972]
[1777822857061,36.22,78707.17,0.0,0.87898,0.0001,10.74527]
[1777822862099,36.22,78706.58,0.0,0.87894,0.0001,10.74779]
[1777822867134,36.21,78705.32,0.0,0.87882,0.0001,10.75456]
[1777822872169,36.21,78704.76,0.0,0.87879,0.0001,10.75685]
[1777822879218,36.2,78703.98,0.0,0.87873,0.0001,10.76008]
[1777822884253,36.2,78704.44,0.0,0.8788,0.0001,10.75595]
[1777822889288,36.2,78703.06,0.0,0.87867,0.0001,10.76376]
[1777822895331,36.2,78702.75,0.0,0.8787,0.0001,10.75966]
[1777822900366,36.2,78702.28,0.0,0.87866,0.0001,10.76195]
[1777822907415,36.19,78702.1,0.0,0.87866,0.0001,10.76211]
[1777822912449,36.19,78698.68,0.0,0.87832,0.0001,10.78291]
[1777822918491,36.19,78698.87,0.0,0.87836,0.0001,10.78063]
[1777822922519,36.19,78705.76,0.0,0.87909,0.0001,10.73612]
[1777822928561,36.18,78703.68,0.0,0.87888,0.0001,10.74841]
[1777822933596,36.18,78704.56,0.0,0.87899,0.0001,10.742]
[1777822939964,36.18,78706.14,0.0,0.87917,0.0001,10.73107]
[1777822945680,36.18,78706.56,0.0,0.87922,0.0001,10.72753]
[1777822950715,36.18,78708.88,0.0,0.87948,0.0001,10.71214]
[1777822955753,36.17,78710.14,0.0,0.87966,0.0001,10.69826]
[1777822960786,36.17,78713.12,0.0,0.87999,0.0001,10.67836]
[1777822965821,36.17,78712.03,0.0,0.87989,0.0001,10.68463]
[1777822970865,36.17,78709.17,0.0,0.8796,0.0001,10.70215]
[1777822975893,36.17,78708.97,0.0,0.87959,0.0001,10.70272]
[1777822981935,36.16,78709.62,0.0,0.87967,0.0001,10.69779]
[1777822986971,36.16,78710.54,0.0,0.87978,0.0001,10.69132]
[1777822992005,36.16,78709.88,0.0,0.87972,0.0001,10.69493]
[1777823000400,36.16,78709.85,0.0,0.87973,0.0001,10.69414]
[1777823009124,36.16,78712.03,0.0,0.87997,0.0001,10.67926]
[1777823017180,36.15,78709.41,0.0,0.87976,0.0001,10.68975]
[1777823024229,36.15,78710.73,0.0,0.87991,0.0001,10.68059]
[1777823026242,36.15,78716.41,0.0,0.88051,0.0001,10.64409]
[1777823031278,36.15,78717.74,0.0,0.88065,0.0001,10.63536]
[1777823037320,36.15,78713.5,0.0,0.88021,0.0001,10.66207]
[1777823042355,36.15,78712.95,0.0,0.88016,0.0001,10.66534]
[1777823049404,36.15,78715.19,0.0,0.8804,0.0001,10.65034]
[1777823055446,36.15,78712.61,0.0,0.88015,0.0001,10.66609]
[1777823060481,36.14,78714.26,0.0,0.88033,0.0001,10.65506]
[1777823066523,36.14,78712.69,0.0,0.88017,0.0001,10.66449]
[1777823072564,36.14,78712.54,0.0,0.88021,0.0001,10.65968]
[1777823077600,36.14,78712.78,0.0,0.88025,0.0001,10.65773]
[1777823084650,36.14,78712.29,0.0,0.88021,0.0001,10.66018]
[1777823089684,36.14,78713.19,0.0,0.8803,0.0001,10.65413]
[1777823094727,36.14,78713.12,0.0,0.8803,0.0001,10.65422]
[1777823099755,36.14,78708.27,0.0,0.87981,0.0001,10.6847]
[1777823105797,36.13,78706.72,0.0,0.87966,0.0001,10.69385]
[1777823111177,36.13,78706.25,0.0,0.87962,0.0001,10.69617]
[1777823116874,36.13,78707.04,0.0,0.87971,0.0001,10.69041]
[1777823122916,36.13,78707.99,0.0,0.87982,0.0001,10.68369]
[1777823131317,36.13,78708.5,0.0,0.87994,0.0001,10.67439]
[1777823137013,36.13,78710.82,0.0,0.88019,0.0001,10.65905]
[1777823142049,36.12,78712.17,0.0,0.88033,0.0001,10.65005]
[1777823147084,36.12,78711.37,0.0,0.88026,0.0001,10.65473]
[1777823152119,36.12,78713.3,0.0,0.88046,0.0001,10.64248]
[1777823160174,36.12,78711.36,0.0,0.88025,0.0001,10.65486]
[1777823165210,36.12,78711.18,0.0,0.88024,0.0001,10.656]
[1777823171644,36.12,78711.3,0.0,0.88025,0.0001,10.65522]
[1777823178302,36.12,78710.92,0.0,0.88021,0.0001,10.65761]
[1777823183338,36.12,78711.13,0.0,0.88023,0.0001,10.65624]
[1777823188378,36.12,78710.11,0.0,0.88013,0.0001,10.66272]
[1777823195426,36.12,78710.09,0.0,0.88017,0.0001,10.65755]
[1777823201854,36.12,78712.96,0.0,0.88047,0.0001,10.63932]
[1777823207511,36.12,78712.23,0.0,0.88039,0.0001,10.64404]
[1777823214563,36.12,78712.46,0.0,0.88042,0.0001,10.64266]
[1777823219595,36.12,78716.72,0.0,0.88085,0.0001,10.61569]
[1777823224629,36.12,78713.89,0.0,0.88056,0.0001,10.63394]
[1777823229665,36.13,78713.81,0.0,0.88055,0.0001,10.63456]
[1777823234699,36.13,78716.78,0.0,0.88085,0.0001,10.61578]
[1777823239735,36.13,78715.73,0.0,0.88074,0.0001,10.62269]
[1777823244770,36.13,78714.82,0.0,0.88065,0.0001,10.62849]
[1777823249806,36.13,78714.97,0.0,0.88067,0.0001,10.62732]
[1777823254842,36.13,78716.26,0.0,0.88085,0.0001,10.6138]
[1777823259875,36.13,78715.76,0.0,0.8808,0.0001,10.6169]
[1777823266924,36.12,78714.3,0.0,0.88065,0.0001,10.62598]
[1777823272344,36.13,78713.93,0.0,0.88061,0.0001,10.6286]
[1777823278001,36.13,78715.42,0.0,0.88076,0.0001,10.61949]
[1777823282414,36.13,78708.65,0.0,0.88005,0.0001,10.6628]
[1777823290095,36.13,78711.83,0.0,0.88038,0.0001,10.64277]
[1777823298151,36.13,78712.02,0.0,0.88039,0.0001,10.64184]
[1777823307214,36.13,78712.16,0.0,0.8804,0.0001,10.64128]
[1777823312625,36.13,78712.41,0.0,0.88047,0.0001,10.63469]
[1777823322695,36.13,78711.45,0.0,0.88037,0.0001,10.64117]
[1777823329368,36.13,78711.77,0.0,0.8804,0.0001,10.6394]
[1777823334405,36.13,78712.13,0.0,0.88043,0.0001,10.63732]
[1777823340445,36.13,78712.2,0.0,0.88043,0.0001,10.63713]
[1777823345481,36.13,78715.59,0.0,0.88078,0.0001,10.61592]
[1777823350518,36.13,78715.72,0.0,0.88079,0.0001,10.61544]
[1777823355554,36.13,78716.76,0.0,0.88089,0.0001,10.60916]
[1777823362978,36.13,78713.76,0.0,0.88058,0.0001,10.62839]
[1777823370665,36.14,78713.55,0.0,0.88055,0.0001,10.63015]
[1777823373048,36.14,78706.03,0.0,0.87981,0.0001,10.67299]
[1777823378721,36.14,78706.69,0.0,0.87988,0.0001,10.66879]
[1777823383756,36.14,78707.4,0.0,0.87995,0.0001,10.6643]
[1777823385768,36.14,78687.03,0.0,0.87782,0.00011,10.79448]
[1777823386776,36.14,78681.44,0.0,0.87723,0.00011,10.83026]
[1777823388789,36.14,78679.41,0.0,0.87702,0.00011,10.84324]
[1777823393826,36.14,78672.7,0.0,0.87631,0.00011,10.88604]
[1777823398861,36.14,78670.94,0.0,0.87613,0.00011,10.897]
[1777823404903,36.13,78670.06,0.0,0.87604,0.00011,10.9022]
[1777823409938,36.13,78667.09,0.0,0.87573,0.00011,10.92082]
[1777823414973,36.13,78665.96,0.0,0.87562,0.00011,10.92763]
[1777823421018,36.13,78664.77,0.0,0.8755,0.00011,10.93458]
[1777823426055,36.13,78662.81,0.0,0.8753,0.00011,10.94657]
[1777823430082,36.13,78655.8,0.0,0.87456,0.00011,10.99084]
[1777823433108,36.13,78650.47,0.0,0.87405,0.00011,11.0191]
[1777823434110,36.13,78643.41,0.0,0.87329,0.00011,11.06416]
[1777823435117,36.12,78634.77,0.0,0.87236,0.00011,11.11936]
[1777823438138,36.12,78641.57,0.0,0.87312,0.00011,11.07451]
[1777823443539,36.12,78638.95,0.0,0.87286,0.00011,11.08964]
[1777823447202,36.11,78632.87,0.0,0.87223,0.00011,11.12725]
[1777823452236,36.11,78630.5,0.0,0.87199,0.00011,11.14155]
[1777823460293,36.11,78630.81,0.0,0.87205,0.00011,11.1379]
[1777823465330,36.1,78635.51,0.0,0.87257,0.00011,11.10671]
[1777823467344,36.1,78643.72,0.0,0.87347,0.00011,11.05342]
[1777823469358,36.1,78649.5,0.0,0.8741,0.00011,11.01574]
[1777823474392,36.1,78649.92,0.0,0.87417,0.00011,11.01178]
[1777823479428,36.09,78644.92,0.0,0.87365,0.00011,11.04246]
[1777823484466,36.09,78643.06,0.0,0.87348,0.00011,11.05302]
[1777823487484,36.09,78640.68,0.0,0.87323,0.00011,11.06736]
[1777823492519,36.08,78635.06,0.0,0.8727,0.00011,11.09672]
[1777823497554,36.08,78634.8,0.0,0.87269,0.00011,11.09746]
[1777823502589,36.08,78630.9,0.0,0.87229,0.00011,11.12092]
[1777823506616,36.07,78636.48,0.0,0.87292,0.00011,11.08358]
[1777823511652,36.07,78636.84,0.0,0.87299,0.00011,11.07963]
[1777823516687,36.07,78635.9,0.0,0.87291,0.00011,11.08406]
[1777823524109,36.06,78637.22,0.0,0.87309,0.00011,11.07325]
[1777823529785,36.06,78640.54,0.0,0.87348,0.00011,11.05034]
[1777823534820,36.05,78640.68,0.0,0.87351,0.00011,11.04801]
[1777823541870,36.05,78639.95,0.0,0.87347,0.00011,11.05069]
[1777823546905,36.04,78641.32,0.0,0.87364,0.00011,11.04045]
[1777823551940,36.04,78643.57,0.0,0.87395,0.00011,11.01939]
[1777823554961,36.04,78649.16,0.0,0.87457,0.00011,10.98252]
[1777823555968,36.04,78662.82,0.0,0.87604,0.00011,10.8944]
[1777823556975,36.04,78665.34,0.0,0.87632,0.00011,10.87776]
[1777823563017,36.03,78664.26,0.0,0.87623,0.00011,10.88255]
[1777823568052,36.03,78663.73,0.0,0.87621,0.00011,10.88426]
[1777823570066,36.02,78658.63,0.0,0.87567,0.00011,10.91636]
[1777823572081,36.02,78658.86,0.0,0.87571,0.00011,10.9141]
[1777823577116,36.02,78653.47,0.0,0.87517,0.00011,10.94651]
[1777823582150,36.01,78652.44,0.0,0.87509,0.00011,10.9512]
[1777823587187,36.01,78650.62,0.0,0.87493,0.00011,10.961]
[1777823592222,36.0,78647.65,0.0,0.87464,0.00011,10.97814]
[1777823597257,36.0,78643.7,0.0,0.87425,0.00011,11.00163]
[1777823602292,35.99,78648.11,0.0,0.87474,0.00011,10.97181]
[1777823607327,35.99,78649.03,0.0,0.87486,0.00011,10.96456]
[1777823612361,35.99,78648.41,0.0,0.87487,0.00011,10.96205]
[1777823617397,35.98,78646.04,0.0,0.87463,0.00011,10.97601]
[1777823624810,35.98,78646.18,0.0,0.87468,0.00011,10.97333]
[1777823627468,35.98,78653.31,0.0,0.87546,0.00011,10.92624]
[1777823628475,35.98,78658.85,0.0,0.87606,0.00011,10.8902]
[1777823629482,35.97,78664.02,0.0,0.87662,0.00011,10.85661]
[1777823634879,35.97,78667.56,0.0,0.87702,0.00011,10.8323]
[1777823640559,35.97,78668.81,0.0,0.87718,0.00011,10.82238]
[1777823645596,35.96,78667.06,0.0,0.87702,0.00011,10.83202]
[1777823653650,35.95,78665.38,0.0,0.87689,0.00011,10.84012]
[1777823658685,35.95,78663.77,0.0,0.87675,0.00011,10.84877]
[1777823663719,35.95,78663.15,0.0,0.87671,0.00011,10.85105]
[1777823670769,35.94,78660.21,0.0,0.87643,0.00011,10.8675]
[1777823675803,35.94,78662.92,0.0,0.8768,0.00011,10.8432]
[1777823681846,35.93,78662.54,0.0,0.87679,0.00011,10.84383]
[1777823686884,35.93,78661.39,0.0,0.87669,0.00011,10.84971]
[1777823689902,35.93,78655.49,0.0,0.87607,0.00011,10.88674]
[1777823691916,35.92,78650.66,0.0,0.87557,0.00011,10.91712]
[1777823696951,35.92,78652.31,0.0,0.87578,0.00011,10.9045]
[1777823702993,35.91,78652.77,0.0,0.87586,0.00011,10.89921]
[1777823708027,35.91,78654.68,0.0,0.8761,0.00011,10.88499]
[1777823715439,35.9,78655.43,0.0,0.87623,0.00011,10.87716]
[1777823726156,35.89,78656.76,0.0,0.87643,0.00011,10.86497]
[1777823731190,35.89,78656.98,0.0,0.87653,0.00011,10.85658]
[1777823736225,35.88,78659.47,0.0,0.87682,0.00011,10.83885]
[1777823741260,35.88,78660.89,0.0,0.877,0.00011,10.82815]
[1777823746295,35.87,78660.93,0.0,0.87703,0.00011,10.82607]
[1777823751330,35.87,78660.21,0.0,0.87698,0.00011,10.82918]
[1777823756366,35.87,78659.61,0.0,0.87694,0.00011,10.83152]
[1777823761400,35.86,78659.04,0.0,0.87691,0.00011,10.83365]
[1777823766435,35.86,78660.3,0.0,0.87707,0.00011,10.82406]
[1777823772477,35.85,78660.36,0.0,0.8771,0.00011,10.82196]
[1777823777512,35.85,78660.2,0.0,0.8771,0.00011,10.82165]
[1777823782546,35.85,78659.2,0.0,0.87702,0.00011,10.82677]
[1777823789596,35.84,78657.78,0.0,0.8769,0.00011,10.83407]
[1777823796006,35.84,78658.35,0.0,0.87703,0.00011,10.82365]
[1777823801679,35.84,78658.95,0.0,0.87712,0.00011,10.81837]
[1777823807722,35.83,78659.6,0.0,0.87721,0.00011,10.81283]
[1777823812758,35.83,78660.95,0.0,0.87737,0.00011,10.80306]
[1777823821821,35.82,78658.89,0.0,0.87718,0.00011,10.8144]
[1777823828870,35.82,78659.35,0.0,0.87725,0.00011,10.80997]
[1777823836284,35.82,78659.18,0.0,0.87726,0.00011,10.80963]
[1777823841962,35.81,78656.53,0.0,0.877,0.00011,10.82546]
[1777823846996,35.81,78656.79,0.0,0.87704,0.00011,10.82267]
[1777823854048,35.81,78658.18,0.0,0.87726,0.00011,10.80697]
[1777823860091,35.8,78658.54,0.0,0.87732,0.00011,10.80348]
[1777823866494,35.8,78658.09,0.0,0.8773,0.00011,10.80502]
[1777823873182,35.8,78658.4,0.0,0.87735,0.00011,10.80187]
[1777823878217,35.8,78659.02,0.0,0.87743,0.00011,10.79693]
[1777823883252,35.79,78659.16,0.0,0.87746,0.00011,10.79512]
[1777823888289,35.79,78660.04,0.0,0.87757,0.00011,10.78856]
[1777823893323,35.79,78661.98,0.0,0.87779,0.00011,10.77525]
[1777823901385,35.79,78660.1,0.0,0.87761,0.00011,10.78617]
[1777823906415,35.78,78659.89,0.0,0.8776,0.00011,10.78672]
[1777823911451,35.78,78659.16,0.0,0.87758,0.00011,10.78523]
[1777823917493,35.78,78657.3,0.0,0.8774,0.00011,10.79617]
[1777823923534,35.78,78657.68,0.0,0.87746,0.00011,10.79265]
[1777823928570,35.77,78656.73,0.0,0.87737,0.00011,10.79789]
[1777823933605,35.77,78658.54,0.0,0.87758,0.00011,10.78531]
[1777823939649,35.77,78659.85,0.0,0.87773,0.00011,10.7759]
[1777823944683,35.77,78662.87,0.0,0.87807,0.00011,10.75575]
[1777823953745,35.77,78662.13,0.0,0.87801,0.00011,10.75934]
[1777823960794,35.76,78660.59,0.0,0.87786,0.00011,10.76824]
[1777823967195,35.76,78660.06,0.0,0.87782,0.00011,10.77077]
[1777823977265,35.76,78659.9,0.0,0.87787,0.00011,10.76511]
[1777823984963,35.75,78659.77,0.0,0.87788,0.00011,10.7648]
[1777823994028,35.75,78659.74,0.0,0.87789,0.00011,10.76375]
[1777823999063,35.75,78660.0,0.0,0.87793,0.00011,10.7614]
[1777824004098,35.75,78661.14,0.0,0.87806,0.00011,10.75341]
[1777824006112,35.75,78668.09,0.0,0.8788,0.00011,10.70842]
[1777824011148,35.75,78671.61,0.0,0.87918,0.00011,10.68563]
[1777824016184,35.75,78671.79,0.0,0.8792,0.00011,10.68447]
[1777824021228,35.75,78670.71,0.0,0.87908,0.00011,10.69149]
[1777824026254,35.75,78665.83,0.0,0.87856,0.00011,10.72308]
[1777824028265,35.75,78663.56,0.0,0.87832,0.00011,10.73766]
[1777824033301,35.75,78661.93,0.0,0.8782,0.00011,10.74272]
[1777824037686,35.75,78656.26,0.0,0.8776,0.00011,10.77894]
[1777824044380,35.74,78656.37,0.0,0.87763,0.00011,10.77767]
[1777824049418,35.74,78656.57,0.0,0.87765,0.00011,10.77596]
[1777824055459,35.74,78657.75,0.0,0.87779,0.00011,10.76787]
[1777824060495,35.74,78660.78,0.0,0.87811,0.00011,10.74799]
[1777824068552,35.74,78662.73,0.0,0.87833,0.00011,10.73513]
[1777824073585,35.74,78662.71,0.0,0.87833,0.00011,10.73516]
[1777824078622,35.74,78662.66,0.0,0.87832,0.00011,10.73537]
[1777824083656,35.74,78664.19,0.0,0.87849,0.00011,10.72537]
[1777824084664,35.74,78671.19,0.0,0.87923,0.00011,10.68025]
[1777824089698,35.74,78674.47,0.0,0.87957,0.00011,10.65954]
[1777824094733,35.74,78671.64,0.0,0.87931,0.00011,10.673]
[1777824096747,35.74,78664.89,0.0,0.87859,0.00011,10.71663]
[1777824100775,35.74,78659.87,0.0,0.87806,0.00011,10.74908]
[1777824105810,35.74,78658.9,0.0,0.87796,0.00011,10.75533]
[1777824118249,35.74,78659.01,0.0,0.87797,0.00011,10.75464]
[1777824128319,35.74,78659.04,0.0,0.87797,0.00011,10.75462]
[1777824134007,35.74,78660.52,0.0,0.87812,0.00011,10.74526]
[1777824139042,35.74,78659.14,0.0,0.87797,0.00011,10.75435]
[1777824147098,35.74,78659.48,0.0,0.878,0.00011,10.75246]
[1777824154147,35.74,78657.78,0.0,0.87787,0.00011,10.75836]
[1777824168246,35.75,78659.63,0.0,0.87806,0.00011,10.74692]
[1777824174286,35.75,78658.51,0.0,0.87793,0.00011,10.75441]
[1777824179322,35.75,78658.19,0.0,0.8779,0.00011,10.75667]
[1777824184356,35.75,78658.52,0.0,0.87793,0.00011,10.75473]
[1777824192412,35.75,78655.9,0.0,0.87764,0.00011,10.77194]
[1777824194427,35.75,78660.99,0.0,0.87819,0.00011,10.73912]
[1777824200470,35.75,78659.74,0.0,0.87805,0.00011,10.74756]
[1777824205507,35.75,78658.7,0.0,0.87793,0.00011,10.75448]
[1777824210539,35.75,78658.24,0.0,0.87788,0.00011,10.7575]
[1777824212554,35.75,78663.83,0.0,0.87853,0.00011,10.71621]
[1777824214567,35.75,78669.42,0.0,0.87912,0.00011,10.6803]
[1777824219602,35.75,78668.83,0.0,0.87905,0.00011,10.68463]
[1777824225644,35.75,78667.6,0.0,0.87891,0.00011,10.69311]
[1777824232692,35.75,78666.24,0.0,0.87875,0.00011,10.70245]
[1777824237727,35.76,78665.53,0.0,0.87867,0.00011,10.70741]
[1777824242765,35.76,78665.27,0.0,0.87864,0.00011,10.70944]
[1777824244777,35.76,78676.36,0.0,0.87981,0.00011,10.6381]
[1777824246797,35.76,78677.53,0.0,0.87992,0.00011,10.6311]
[1777824251827,35.76,78676.13,0.0,0.87976,0.00011,10.64091]
[1777824258875,35.76,78672.24,0.0,0.87934,0.00011,10.66666]
[1777824263910,35.76,78672.83,0.0,0.8794,0.00011,10.66335]
[1777824269953,35.76,78671.53,0.0,0.87925,0.00011,10.67225]
[1777824275996,35.77,78671.99,0.0,0.87934,0.00011,10.66458]
[1777824281030,35.77,78674.3,0.0,0.87957,0.00011,10.6502]
[1777824286066,35.77,78674.36,0.0,0.87957,0.00011,10.65036]
[1777824291101,35.77,78678.0,0.0,0.87995,0.00011,10.62752]
[1777824296137,35.77,78679.47,0.0,0.88009,0.00011,10.61873]
[1777824301172,35.77,78676.37,0.0,0.87975,0.00011,10.63928]
[1777824308220,35.77,78678.17,0.0,0.87993,0.00011,10.62842]
[1777824313256,35.78,78671.64,0.0,0.87924,0.00011,10.67089]
[1777824318291,35.78,78669.28,0.0,0.87898,0.00011,10.68626]
[1777824323327,35.78,78670.31,0.0,0.87909,0.00011,10.67987]
[1777824325339,35.78,78676.46,0.0,0.87974,0.00011,10.64047]
[1777824330375,35.78,78680.07,0.0,0.88011,0.00011,10.61777]
[1777824335410,35.78,78681.2,0.0,0.88027,0.00011,10.60578]
[1777824340445,35.78,78684.58,0.0,0.88061,0.0001,10.58446]
[1777824345481,35.78,78684.95,0.0,0.88065,0.0001,10.58245]
[1777824350516,35.78,78680.49,0.0,0.88018,0.00011,10.61134]
[1777824352529,35.78,78672.01,0.0,0.87928,0.00011,10.66596]
[1777824357564,35.78,78670.62,0.0,0.87914,0.00011,10.67477]
[1777824362598,35.78,78668.08,0.0,0.87887,0.00011,10.69106]
[1777824367637,35.78,78662.5,0.0,0.87828,0.00011,10.72693]
[1777824372671,35.78,78657.91,0.0,0.87779,0.00011,10.75633]
[1777824380075,35.78,78657.92,0.0,0.8778,0.00011,10.75565]
[1777824385760,35.78,78654.96,0.0,0.87749,0.00011,10.77434]
[1777824390795,35.78,78652.35,0.0,0.87723,0.00011,10.79056]
[1777824395831,35.77,78650.03,0.0,0.87704,0.00011,10.79955]
[1777824400866,35.77,78650.98,0.0,0.87715,0.00011,10.79255]
[1777824406910,35.77,78650.28,0.0,0.8771,0.00011,10.796]
[1777824411943,35.77,78648.47,0.0,0.87692,0.00011,10.80672]
[1777824416979,35.76,78649.25,0.0,0.87702,0.00011,10.80063]
[1777824423020,35.76,78648.0,0.0,0.87691,0.00011,10.80729]
[1777824428056,35.76,78647.71,0.0,0.87689,0.00011,10.80812]
[1777824434097,35.76,78649.55,0.0,0.87711,0.00011,10.79499]
[1777824441147,35.75,78649.32,0.0,0.87711,0.00011,10.79513]
[1777824443161,35.75,78644.17,0.0,0.87656,0.00011,10.82798]
[1777824448196,35.75,78643.05,0.0,0.87646,0.00011,10.83399]
[1777824453230,35.74,78643.22,0.0,0.87655,0.00011,10.82646]
[1777824456251,35.74,78637.81,0.0,0.87598,0.00011,10.8607]
[1777824462293,35.74,78633.95,0.0,0.87559,0.00011,10.88392]
[1777824468337,35.73,78632.36,0.0,0.87544,0.00011,10.89265]
[1777824473372,35.73,78631.42,0.0,0.87536,0.00011,10.89738]
[1777824478408,35.73,78632.63,0.0,0.87552,0.00011,10.88817]
[1777824483442,35.72,78634.55,0.0,0.87575,0.00011,10.87437]
[1777824490846,35.72,78632.41,0.0,0.87555,0.00011,10.88623]
[1777824496535,35.71,78630.48,0.0,0.87537,0.00011,10.89687]
[1777824498549,35.71,78622.95,0.0,0.87461,0.00011,10.9424]
[1777824503584,35.68,78625.03,0.0,0.87503,0.00011,10.91718]
[1777824508619,35.67,78627.22,0.0,0.8753,0.00011,10.90098]
[1777824513654,35.67,78628.35,0.0,0.8755,0.00011,10.88646]
[1777824518689,35.66,78627.13,0.0,0.87538,0.00011,10.89346]
[1777824521060,35.66,78632.74,0.0,0.876,0.00011,10.85666]
[1777824527753,35.66,78636.22,0.0,0.87639,0.00011,10.83279]
[1777824531132,35.66,78642.54,0.0,0.87708,0.00011,10.7913]
[1777824536816,35.66,78640.66,0.0,0.87689,0.00011,10.80255]
[1777824541851,35.65,78642.62,0.0,0.87712,0.00011,10.78894]
[1777824546886,35.65,78643.7,0.0,0.87725,0.00011,10.78101]
[1777824551921,35.65,78640.65,0.0,0.87694,0.00011,10.79978]
[1777824556956,35.64,78641.41,0.0,0.87706,0.00011,10.7927]
[1777824561991,35.64,78641.93,0.0,0.87714,0.00011,10.78768]
[1777824567026,35.64,78642.58,0.0,0.87722,0.00011,10.7825]
[1777824572061,35.63,78645.79,0.0,0.87763,0.00011,10.75555]
[1777824574075,35.63,78652.04,0.0,0.87831,0.00011,10.71478]
[1777824576090,35.63,78657.27,0.0,0.87887,0.00011,10.6808]
[1777824581124,35.63,78653.61,0.0,0.87848,0.00011,10.70436]
[1777824586159,35.63,78650.9,0.0,0.87819,0.00011,10.72174]
[1777824591198,35.63,78648.64,0.0,0.87795,0.00011,10.73623]
[1777824596229,35.63,78651.31,0.0,0.87824,0.00011,10.71879]
[1777824600258,35.63,78645.88,0.0,0.87766,0.00011,10.75394]
[1777824606299,35.63,78643.73,0.0,0.87743,0.00011,10.7677]
[1777824611334,35.63,78642.79,0.0,0.87733,0.00011,10.77373]
[1777824616369,35.63,78641.73,0.0,0.87722,0.00011,10.78058]
[1777824621764,35.63,78636.73,0.0,0.87668,0.00011,10.81304]
[1777824623420,35.63,78631.67,0.0,0.87613,0.00011,10.84578]
[1777824628455,35.63,78629.9,0.0,0.87595,0.00011,10.85671]
[1777824633492,35.63,78630.49,0.0,0.87607,0.00011,10.84704]
[1777824638525,35.63,78632.26,0.0,0.87627,0.00011,10.835]
[1777824643560,35.63,78636.62,0.0,0.87675,0.00011,10.8063]
[1777824648595,35.63,78638.98,0.0,0.87701,0.00011,10.79073]
[1777824653630,35.63,78640.76,0.0,0.8772,0.00011,10.7791]
[1777824658665,35.63,78640.98,0.0,0.87723,0.00011,10.77764]
[1777824663699,35.63,78640.32,0.0,0.87716,0.00011,10.78188]
[1777824672114,35.63,78640.18,0.0,0.87714,0.00011,10.78274]
[1777824677799,35.62,78640.65,0.0,0.87719,0.00011,10.77967]
[1777824682833,35.62,78639.12,0.0,0.87703,0.00011,10.78959]
[1777824687868,35.62,78639.94,0.0,0.87712,0.00011,10.78424]
[1777824692904,35.62,78638.53,0.0,0.87701,0.00011,10.78814]
[1777824697939,35.62,78639.05,0.0,0.87707,0.00011,10.78471]
[1777824702974,35.62,78641.01,0.0,0.87728,0.00011,10.7721]
[1777824708012,35.63,78638.96,0.0,0.87706,0.00011,10.78549]
[1777824713045,35.63,78638.96,0.0,0.87706,0.00011,10.78553]
[1777824718080,35.63,78638.85,0.0,0.87704,0.00011,10.78628]
[1777824730164,35.63,78638.89,0.0,0.87705,0.00011,10.78613]
[1777824736209,35.63,78638.08,0.0,0.87696,0.00011,10.79143]
[1777824741243,35.63,78638.08,0.0,0.87696,0.00011,10.79145]
[1777824751314,35.63,78637.99,0.0,0.877,0.00011,10.78681]
[1777824756348,35.63,78636.73,0.0,0.87686,0.00011,10.79498]
[1777824762744,35.63,78637.1,0.0,0.8769,0.00011,10.79257]
[1777824770446,35.63,78637.65,0.0,0.87696,0.00011,10.78903]
[1777824775484,35.63,78637.84,0.0,0.87698,0.00011,10.78785]
[1777824781523,35.63,78637.64,0.0,0.87696,0.00011,10.7892]
[1777824786560,35.63,78637.62,0.0,0.87696,0.00011,10.78936]
[1777824791594,35.63,78638.02,0.0,0.877,0.00011,10.78682]
[1777824798645,35.63,78637.87,0.0,0.87698,0.00011,10.78786]
[1777824811736,35.63,78638.05,0.0,0.87705,0.00011,10.78161]
[1777824816771,35.63,78638.37,0.0,0.87708,0.00011,10.77956]
[1777824823166,35.63,78638.24,0.0,0.87707,0.00011,10.7804]
[1777824829862,35.63,78638.25,0.0,0.87707,0.00011,10.78024]
[1777824835903,35.63,78638.25,0.0,0.87707,0.00011,10.78021]
[1777824840939,35.63,78638.27,0.0,0.87707,0.00011,10.78006]
[1777824850002,35.63,78638.23,0.0,0.87707,0.00011,10.78031]
[1777824861079,35.63,78638.29,0.0,0.87707,0.00011,10.77996]
[1777824867121,35.63,78638.25,0.0,0.87707,0.00011,10.78015]
[1777824872156,35.63,78638.19,0.0,0.87711,0.00011,10.7752]
[1777824877194,35.63,78638.0,0.0,0.87709,0.00011,10.77637]
[1777824883594,35.63,78638.02,0.0,0.8771,0.00011,10.77621]
[1777824889278,35.63,78638.18,0.0,0.87711,0.00011,10.77517]
[1777824894313,35.63,78636.95,0.0,0.87698,0.00011,10.78318]
[1777824901363,35.63,78636.94,0.0,0.87698,0.00011,10.78323]
[1777824907405,35.63,78633.09,0.0,0.87657,0.00011,10.8081]
[1777824913447,35.62,78633.4,0.0,0.8766,0.00011,10.80578]
[1777824920500,35.62,78634.01,0.0,0.87668,0.00011,10.80144]
[1777824925536,35.62,78635.37,0.0,0.87683,0.00011,10.79236]
[1777824930570,35.62,78633.03,0.0,0.87658,0.00011,10.80729]
[1777824935605,35.62,78631.7,0.0,0.87649,0.00011,10.81041]
[1777824940640,35.62,78629.97,0.0,0.87631,0.00011,10.82141]
[1777824945675,35.62,78628.2,0.0,0.87612,0.00011,10.83261]
[1777824951716,35.62,78627.95,0.0,0.8761,0.00011,10.83398]
[1777824959772,35.62,78628.23,0.0,0.87613,0.00011,10.83184]
[1777824968835,35.62,78628.13,0.0,0.87613,0.00011,10.83219]
[1777824974224,35.62,78628.32,0.0,0.87615,0.00011,10.83078]
[1777824979913,35.62,78627.43,0.0,0.87606,0.00011,10.83636]
[1777824986962,35.62,78627.3,0.0,0.87605,0.00011,10.83696]
[1777824991997,35.62,78622.69,0.0,0.8756,0.00011,10.86142]
[1777824997032,35.62,78619.91,0.0,0.8753,0.00011,10.87919]
[1777825004436,35.61,78617.53,0.0,0.87505,0.00011,10.89424]
[1777825010123,35.61,78615.58,0.0,0.87484,0.00011,10.90659]
[1777825016165,35.61,78614.46,0.0,0.87472,0.00011,10.91359]
[1777825021200,35.61,78613.42,0.0,0.87461,0.00011,10.92014]
[1777825026236,35.61,78610.84,0.0,0.87433,0.00011,10.93673]
[1777825033284,35.61,78610.45,0.0,0.8743,0.00011,10.93898]
[1777825037312,35.61,78617.38,0.0,0.87506,0.00011,10.89372]
[1777825038320,35.61,78621.74,0.0,0.87553,0.00011,10.8654]
[1777825040334,35.61,78625.35,0.0,0.87592,0.00011,10.84212]
[1777825045369,35.61,78625.02,0.0,0.87588,0.00011,10.84474]
[1777825050405,35.61,78625.63,0.0,0.87594,0.00011,10.84113]
[1777825052419,35.61,78631.95,0.0,0.87667,0.00011,10.79496]
[1777825058461,35.62,78633.07,0.0,0.87678,0.00011,10.78844]
[1777825064861,35.62,78633.48,0.0,0.87681,0.00011,10.78651]
[1777825071552,35.62,78634.62,0.0,0.87692,0.00011,10.77965]
[1777825076590,35.62,78643.0,0.0,0.87782,0.00011,10.72536]
[1777825077594,35.62,78647.59,0.0,0.87832,0.00011,10.69545]
[1777825079608,35.62,78647.82,0.0,0.87835,0.00011,10.69375]
[1777825084643,35.62,78647.59,0.0,0.87833,0.00011,10.69476]
[1777825089679,35.62,78648.98,0.0,0.87849,0.00011,10.68535]
[1777825095082,35.62,78647.57,0.0,0.87834,0.00011,10.6943]
[1777825100755,35.61,78647.32,0.0,0.87832,0.00011,10.6955]
[1777825106798,35.61,78648.26,0.0,0.87843,0.00011,10.68893]
[1777825111832,35.61,78649.43,0.0,0.87861,0.00011,10.67567]
[1777825117874,35.61,78649.86,0.0,0.87866,0.00011,10.67225]
[1777825122910,35.61,78650.55,0.0,0.87874,0.00011,10.66731]
[1777825129958,35.61,78651.06,0.0,0.87881,0.00011,10.66332]
[1777825135364,35.61,78649.83,0.0,0.87868,0.00011,10.671]
[1777825142043,35.61,78649.83,0.0,0.87868,0.00011,10.67136]
[1777825147078,35.61,78649.57,0.0,0.87864,0.00011,10.67384]
[1777825152113,35.61,78649.72,0.0,0.87864,0.00011,10.67361]
[1777825157150,35.61,78649.73,0.0,0.87863,0.00011,10.67428]
[1777825165574,35.62,78650.19,0.0,0.87866,0.00011,10.67242]
[1777825171249,35.62,78650.99,0.0,0.87878,0.00011,10.66282]
[1777825172255,35.62,78644.96,0.0,0.87813,0.00011,10.70197]
[1777825177290,35.62,78643.03,0.0,0.87793,0.00011,10.71447]
[1777825182325,35.62,78642.23,0.0,0.87786,0.00011,10.71841]
[1777825187360,35.61,78639.22,0.0,0.87756,0.00011,10.7367]
[1777825190381,35.61,78634.19,0.0,0.87703,0.00011,10.76862]
[1777825193403,35.61,78628.78,0.0,0.87646,0.00011,10.80292]
[1777825198438,35.6,78628.13,0.0,0.87641,0.00011,10.8056]
[1777825204479,35.6,78624.18,0.0,0.876,0.00011,10.83024]
[1777825209515,35.6,78622.02,0.0,0.87577,0.00011,10.84411]
[1777825214550,35.6,78619.41,0.0,0.87549,0.00011,10.86087]
[1777825219587,35.6,78618.14,0.0,0.87535,0.00011,10.86886]
[1777825220593,35.6,78612.86,0.0,0.87478,0.00011,10.90319]
[1777825222619,35.6,78605.84,0.0,0.874,0.00011,10.94922]
[1777825227640,35.6,78600.47,0.0,0.87341,0.00011,10.98443]
[1777825232676,35.6,78599.37,0.0,0.87334,0.00011,10.98602]
[1777825237711,35.6,78598.13,0.0,0.87321,0.00011,10.9938]
[1777825242745,35.6,78599.05,0.0,0.87332,0.00011,10.98743]
[1777825247781,35.6,78598.96,0.0,0.87331,0.00011,10.98766]
[1777825253824,35.6,78597.24,0.0,0.87313,0.00011,10.99847]
[1777825258858,35.6,78598.42,0.0,0.87327,0.00011,10.99039]
[1777825266918,35.6,78597.98,0.0,0.87321,0.00011,10.99385]
[1777825271954,35.6,78596.42,0.0,0.87302,0.00011,11.00505]
[1777825276990,35.6,78598.67,0.0,0.87326,0.00011,10.99084]
[1777825282026,35.6,78598.34,0.0,0.87323,0.00011,10.99259]
[1777825289076,35.6,78597.23,0.0,0.87312,0.00011,10.99935]
[1777825294110,35.6,78596.38,0.0,0.87308,0.00011,10.99932]
[1777825300152,35.6,78595.78,0.0,0.87302,0.00011,11.00286]
[1777825306588,35.6,78595.41,0.0,0.87298,0.00011,11.00487]
[1777825315258,35.59,78595.08,0.0,0.87295,0.00011,11.00641]
[1777825326729,35.59,78594.95,0.0,0.87295,0.00011,11.00647]
[1777825336799,35.59,78594.69,0.0,0.87294,0.00011,11.00748]
[1777825342447,35.59,78594.57,0.0,0.87293,0.00011,11.00786]
[1777825352512,35.59,78594.92,0.0,0.87303,0.00011,10.99968]
[1777825359568,35.59,78594.68,0.0,0.87301,0.00011,11.00083]
[1777825363593,35.59,78603.52,0.0,0.87399,0.00011,10.94291]
[1777825364601,35.59,78604.65,0.0,0.87411,0.00011,10.93556]
[1777825367009,35.59,78612.78,0.0,0.875,0.00011,10.8825]
[1777825368628,35.59,78613.5,0.0,0.87508,0.00011,10.87786]
[1777825373668,35.59,78612.22,0.0,0.87493,0.00011,10.88668]
[1777825378697,35.59,78611.71,0.0,0.87487,0.00011,10.8903]
[1777825384740,35.59,78615.46,0.0,0.87528,0.00011,10.86626]
[1777825389775,35.59,78619.72,0.0,0.87573,0.00011,10.83898]
[1777825394811,35.59,78623.35,0.0,0.87612,0.00011,10.81589]
[1777825399846,35.59,78625.28,0.0,0.87632,0.00011,10.80401]
[1777825404881,35.6,78625.3,0.0,0.87631,0.00011,10.80461]
[1777825409916,35.6,78628.94,0.0,0.87669,0.00011,10.78167]
[1777825414953,35.6,78631.49,0.0,0.877,0.00011,10.76078]
[1777825419986,35.6,78630.69,0.0,0.8769,0.00011,10.76703]
[1777825422002,35.6,78639.71,0.0,0.87786,0.00011,10.70895]
[1777825428045,35.61,78640.96,0.0,0.87797,0.00011,10.70273]
[1777825433079,35.61,78641.53,0.0,0.878,0.00011,10.70061]
[1777825438114,35.61,78641.3,0.0,0.87796,0.00011,10.70294]
[1777825444157,35.62,78641.33,0.0,0.87795,0.00011,10.70415]
[1777825450198,35.62,78638.94,0.0,0.87766,0.00011,10.7213]
[1777825457640,35.63,78640.24,0.0,0.87777,0.00011,10.7148]
[1777825465303,35.63,78642.89,0.0,0.87802,0.00011,10.69988]
[1777825472352,35.64,78644.6,0.0,0.87822,0.00011,10.68558]
[1777825477781,35.64,78646.32,0.0,0.87838,0.00011,10.67595]
[1777825483429,35.65,78647.6,0.0,0.87848,0.00011,10.66952]
[1777825488465,35.65,78650.05,0.0,0.87872,0.00011,10.65529]
[1777825490480,35.65,78656.48,0.0,0.8794,0.00011,10.61428]
[1777825495515,35.66,78658.32,0.0,0.87956,0.00011,10.60424]
[1777825500548,35.66,78656.34,0.0,0.87932,0.00011,10.61917]
[1777825506594,35.67,78655.05,0.0,0.87914,0.00011,10.63002]
[1777825511627,35.67,78657.85,0.0,0.8794,0.00011,10.61408]
[1777825516663,35.68,78661.06,0.0,0.87971,0.00011,10.59557]
[1777825521699,35.68,78664.7,0.0,0.88006,0.00011,10.57436]
[1777825526734,35.69,78658.93,0.0,0.87941,0.00011,10.61378]
[1777825531768,35.69,78657.67,0.0,0.87929,0.00011,10.61869]
[1777825538202,35.7,78656.36,0.0,0.87911,0.00011,10.62959]
[1777825543855,35.71,78656.35,0.0,0.87907,0.00011,10.63206]
[1777825548891,35.71,78654.8,0.0,0.87888,0.00011,10.64407]
[1777825558347,35.72,78654.85,0.0,0.87882,0.00011,10.64765]
[1777825568416,35.73,78653.75,0.0,0.87864,0.00011,10.65853]
[1777825578486,35.74,78653.49,0.0,0.87855,0.00011,10.66385]
[1777825585147,35.75,78652.8,0.0,0.87844,0.00011,10.67045]
[1777825594206,35.75,78653.34,0.0,0.8785,0.00011,10.6649]
[1777825599240,35.76,78653.23,0.0,0.87846,0.00011,10.66734]
[1777825604276,35.76,78648.68,0.0,0.87794,0.00011,10.69842]
[1777825612332,35.77,78647.98,0.0,0.87783,0.00011,10.70564]
[1777825618375,35.77,78649.21,0.0,0.87793,0.00011,10.69952]
[1777825626430,35.78,78650.41,0.0,0.87802,0.00011,10.69422]
[1777825628838,35.78,78657.74,0.0,0.87879,0.00011,10.64763]
[1777825634487,35.79,78657.69,0.0,0.87875,0.00011,10.64969]
[1777825638906,35.79,78651.19,0.0,0.87805,0.00011,10.69234]
[1777825646571,35.79,78649.36,0.0,0.87782,0.00011,10.70602]
[1777825651606,35.8,78649.57,0.0,0.87787,0.00011,10.70084]
[1777825659046,35.8,78649.11,0.0,0.87779,0.00011,10.70559]
[1777825664697,35.8,78648.82,0.0,0.87775,0.00011,10.70835]
[1777825677787,35.81,78648.72,0.0,0.87771,0.00011,10.71082]
[1777825682823,35.81,78648.33,0.0,0.87765,0.00011,10.714]
[1777825687858,35.81,78651.36,0.0,0.87797,0.00011,10.69518]
[1777825693902,35.81,78650.77,0.0,0.87789,0.00011,10.6999]
[1777825699327,35.81,78650.35,0.0,0.87783,0.00011,10.70335]
[1777825704974,35.82,78650.35,0.0,0.87782,0.00011,10.70423]
[1777825710013,35.82,78649.74,0.0,0.87774,0.00011,10.7089]
[1777825715048,35.82,78649.16,0.0,0.87771,0.00011,10.70814]
[1777825720084,35.82,78649.02,0.0,0.87769,0.00011,10.70979]
[1777825725119,35.82,78649.42,0.0,0.87772,0.00011,10.70797]
[1777825730153,35.83,78649.53,0.0,0.87772,0.00011,10.70803]
[1777825739607,35.83,78649.96,0.0,0.87774,0.00011,10.70684]
[1777825749678,35.83,78649.49,0.0,0.87766,0.00011,10.7114]
[1777825759748,35.84,78649.1,0.0,0.8776,0.00011,10.7154]
[1777825765399,35.84,78648.85,0.0,0.87756,0.00011,10.71773]
[1777825770435,35.84,78649.94,0.0,0.87766,0.00011,10.71146]
[1777825775470,35.84,78650.12,0.0,0.87772,0.00011,10.70581]
[1777825788558,35.85,78648.52,0.0,0.87751,0.00011,10.71806]
[1777825794604,35.85,78648.41,0.0,0.87749,0.00011,10.71975]
[1777825800029,35.85,78648.24,0.0,0.87745,0.00011,10.7221]
[1777825806686,35.86,78648.39,0.0,0.87744,0.00011,10.72283]
[1777825812731,35.86,78648.24,0.0,0.8774,0.00011,10.7252]
[1777825818771,35.87,78649.0,0.0,0.87746,0.00011,10.7217]
[1777825823805,35.87,78648.72,0.0,0.87741,0.00011,10.72466]
[1777825828841,35.87,78653.78,0.0,0.87793,0.00011,10.69315]
[1777825830242,35.87,78670.84,0.0,0.87974,0.00011,10.58374]
[1777825835890,35.88,78670.79,0.0,0.87975,0.00011,10.58071]
[1777825840925,35.88,78669.8,0.0,0.87962,0.00011,10.58883]
[1777825844961,35.88,78663.79,0.0,0.87896,0.00011,10.62883]
[1777825845959,35.89,78657.66,0.0,0.8783,0.00011,10.66865]
[1777825850996,35.89,78657.09,0.0,0.87821,0.00011,10.6744]
[1777825856030,35.89,78657.23,0.0,0.8782,0.00011,10.67505]
[1777825862072,35.9,78653.53,0.0,0.87778,0.00011,10.70043]
[1777825867108,35.9,78657.07,0.0,0.87813,0.00011,10.67901]
[1777825872141,35.91,78656.35,0.0,0.87803,0.00011,10.68496]
[1777825877177,35.91,78656.38,0.0,0.87802,0.00011,10.68606]
[1777825882212,35.91,78656.96,0.0,0.87806,0.00011,10.68368]
[1777825890664,35.92,78657.03,0.0,0.87803,0.00011,10.68557]
[1777825897316,35.92,78660.05,0.0,0.87837,0.00011,10.66262]
[1777825903359,35.93,78659.92,0.0,0.87833,0.00011,10.66523]
[1777825911415,35.93,78659.79,0.0,0.87827,0.00011,10.66839]
[1777825916450,35.94,78660.31,0.0,0.87831,0.00011,10.66653]
[1777825921485,35.94,78659.46,0.0,0.87819,0.00011,10.67346]
[1777825927527,35.94,78658.38,0.0,0.87805,0.00011,10.68217]
[1777825933568,35.95,78658.34,0.0,0.87801,0.00011,10.68414]
[1777825938604,35.95,78657.83,0.0,0.87794,0.00011,10.68885]
[1777825943639,35.96,78661.0,0.0,0.87825,0.00011,10.66998]
[1777825948674,35.96,78660.97,0.0,0.87822,0.00011,10.6717]
[1777825953709,35.97,78660.31,0.0,0.87817,0.00011,10.67255]
[1777825959752,35.97,78660.1,0.0,0.87812,0.00011,10.67545]
[1777825961767,35.97,78669.16,0.0,0.87907,0.00011,10.61837]
[1777825966802,35.98,78668.15,0.0,0.87892,0.00011,10.62753]
[1777825968815,35.98,78673.62,0.0,0.87948,0.00011,10.59334]
[1777825973850,35.99,78673.13,0.0,0.8794,0.00011,10.59862]
[1777825978885,35.99,78677.63,0.0,0.87984,0.00011,10.57196]
[1777825983920,36.0,78678.42,0.0,0.87989,0.00011,10.569]
[1777825989962,36.01,78679.96,0.0,0.87999,0.00011,10.56263]
[1777825994997,36.01,78683.4,0.0,0.88031,0.00011,10.54354]
[1777826000035,36.02,78681.82,0.0,0.8801,0.00011,10.55645]
[1777826006074,36.03,78686.03,0.0,0.88048,0.0001,10.53303]
[1777826011110,36.04,78689.8,0.0,0.88088,0.0001,10.50663]
[1777826016144,36.04,78689.66,0.0,0.88082,0.0001,10.51048]
[1777826021574,36.05,78687.74,0.0,0.88057,0.0001,10.52562]
[1777826027220,36.06,78688.78,0.0,0.88062,0.0001,10.52242]
[1777826032256,36.07,78692.03,0.0,0.88092,0.0001,10.50466]
[1777826037292,36.07,78695.09,0.0,0.88119,0.0001,10.4879]
[1777826043334,36.08,78696.67,0.0,0.88131,0.0001,10.48048]
[1777826048375,36.09,78695.53,0.0,0.88116,0.0001,10.48997]
[1777826055418,36.09,78696.47,0.0,0.8812,0.0001,10.48739]
[1777826061854,36.1,78700.51,0.0,0.88157,0.0001,10.46519]
[1777826067501,36.11,78701.71,0.0,0.88165,0.0001,10.46006]
[1777826072537,36.12,78701.61,0.0,0.88165,0.0001,10.4579]
[1777826074550,36.12,78707.32,0.0,0.88223,0.0001,10.4226]
[1777826075557,36.12,78717.78,0.0,0.8833,0.0001,10.35668]
[1777826076564,36.12,78718.0,0.0,0.88331,0.0001,10.35583]
[1777826081599,36.13,78721.13,0.0,0.88359,0.0001,10.33875]
[1777826087641,36.14,78720.44,0.0,0.88345,0.0001,10.34747]
[1777826092678,36.15,78719.93,0.0,0.88335,0.0001,10.35344]
[1777826097713,36.15,78725.3,0.0,0.88386,0.0001,10.3221]
[1777826100737,36.16,78730.51,0.0,0.88437,0.0001,10.29088]
[1777826105774,36.16,78736.45,0.0,0.88492,0.0001,10.25649]
[1777826106795,36.17,78749.22,0.0,0.88621,0.0001,10.17663]
[1777826107800,36.19,78757.71,0.0,0.88694,0.0001,10.13102]
[1777826108803,36.19,78770.43,0.0,0.8882,0.0001,10.0517]
[1777826109810,36.19,78767.64,0.0,0.88791,0.0001,10.06986]
[1777826113838,36.19,78773.22,0.0,0.88843,0.0001,10.03747]
[1777826118873,36.2,78761.62,0.0,0.88722,0.0001,10.11357]
[1777826119883,36.2,78743.72,0.0,0.88541,0.0001,10.22674]
[1777826120890,36.21,78739.99,0.0,0.88502,0.0001,10.25098]
[1777826126930,36.21,78738.11,0.0,0.88478,0.0001,10.26583]
[1777826131965,36.22,78738.2,0.0,0.88481,0.0001,10.26208]
[1777826137001,36.23,78736.68,0.0,0.88461,0.0001,10.27409]
[1777826142437,36.23,78731.26,0.0,0.884,0.0001,10.31178]
[1777826148078,36.26,78729.84,0.0,0.88371,0.0001,10.33036]
[1777826153114,36.28,78730.94,0.0,0.88368,0.0001,10.33196]
[1777826158149,36.29,78736.15,0.0,0.88417,0.0001,10.30213]
[1777826163184,36.29,78736.39,0.0,0.88415,0.0001,10.30341]
[1777826169225,36.3,78733.92,0.0,0.88386,0.0001,10.32136]
[1777826176275,36.31,78733.58,0.0,0.88377,0.0001,10.32717]
[1777826182718,36.31,78733.02,0.0,0.88368,0.0001,10.33241]
[1777826188359,36.32,78738.35,0.0,0.88417,0.0001,10.30208]
[1777826193395,36.33,78737.82,0.0,0.88414,0.0001,10.30204]
[1777826198430,36.33,78734.94,0.0,0.88382,0.0001,10.32171]
[1777826203465,36.34,78737.51,0.0,0.88404,0.0001,10.30823]
[1777826209507,36.35,78738.11,0.0,0.88405,0.0001,10.3077]
[1777826217563,36.35,78736.08,0.0,0.8838,0.0001,10.32302]
[1777826222998,36.36,78734.98,0.0,0.88367,0.0001,10.33135]
[1777826229650,36.36,78735.09,0.0,0.88366,0.0001,10.33175]
[1777826234686,36.36,78734.88,0.0,0.88363,0.0001,10.33398]
[1777826240729,36.36,78734.54,0.0,0.88357,0.0001,10.33721]
[1777826245763,36.37,78733.36,0.0,0.88344,0.0001,10.34549]
[1777826250798,36.37,78733.43,0.0,0.88343,0.0001,10.34588]
[1777826256840,36.37,78737.16,0.0,0.88385,0.0001,10.31822]
[1777826261875,36.37,78737.39,0.0,0.88385,0.0001,10.31777]
[1777826266909,36.37,78735.29,0.0,0.88362,0.0001,10.33193]
[1777826273353,36.38,78735.24,0.0,0.8836,0.0001,10.33353]
[1777826278995,36.38,78734.17,0.0,0.88348,0.0001,10.34115]
[1777826284029,36.38,78731.46,0.0,0.88317,0.0001,10.35988]
[1777826289069,36.39,78731.56,0.0,0.88316,0.0001,10.36035]
[1777826294099,36.39,78732.42,0.0,0.88324,0.0001,10.35562]
[1777826299134,36.39,78732.7,0.0,0.88326,0.0001,10.35453]
[1777826304169,36.39,78735.19,0.0,0.8835,0.0001,10.33957]
[1777826309203,36.39,78734.39,0.0,0.88341,0.0001,10.34536]
[1777826312225,36.4,78724.85,0.0,0.88247,0.0001,10.40075]
[1777826313640,36.4,78711.5,0.0,0.88109,0.0001,10.48526]
[1777826314239,36.4,78711.5,0.0,0.88109,0.0001,10.48551]
[1777826319274,36.4,78710.57,0.0,0.88097,0.0001,10.49261]
[1777826324309,36.4,78711.08,0.0,0.88101,0.0001,10.49052]
[1777826329344,36.41,78709.62,0.0,0.88084,0.0001,10.50085]
[1777826336395,36.41,78706.69,0.0,0.88051,0.0001,10.5207]
[1777826338410,36.41,78713.16,0.0,0.88117,0.0001,10.48035]
[1777826343854,36.41,78711.46,0.0,0.88098,0.0001,10.49236]
[1777826349485,36.42,78714.72,0.0,0.88129,0.0001,10.47348]
[1777826354521,36.42,78716.48,0.0,0.88145,0.0001,10.46381]
[1777826357542,36.42,78722.08,0.0,0.88201,0.0001,10.42947]
[1777826362578,36.43,78724.06,0.0,0.88218,0.0001,10.41881]
[1777826366604,36.43,78730.52,0.0,0.88282,0.0001,10.37982]
[1777826371643,36.44,78735.42,0.0,0.88333,0.0001,10.34601]
[1777826376676,36.44,78735.04,0.0,0.88326,0.0001,10.35073]
[1777826379695,36.45,78728.62,0.0,0.88258,0.0001,10.39246]
[1777826380702,36.45,78726.47,0.0,0.88235,0.0001,10.40638]
[1777826385738,36.45,78727.13,0.0,0.88239,0.0001,10.40408]
[1777826390772,36.46,78728.71,0.0,0.88252,0.0001,10.39596]
[1777826395808,36.46,78729.05,0.0,0.88253,0.0001,10.39562]
[1777826401850,36.47,78729.13,0.0,0.8825,0.0001,10.39722]
[1777826406888,36.47,78729.4,0.0,0.8825,0.0001,10.39724]
[1777826410917,36.48,78724.22,0.0,0.88195,0.0001,10.43111]
[1777826419979,36.48,78722.79,0.0,0.88177,0.0001,10.44234]
[1777826427028,36.49,78718.47,0.0,0.8813,0.0001,10.47102]
[1777826432063,36.49,78718.17,0.0,0.8813,0.0001,10.46868]
[1777826439112,36.49,78718.14,0.0,0.88127,0.0001,10.47032]
[1777826444563,36.5,78717.59,0.0,0.8812,0.0001,10.475]
[1777826455224,36.5,78717.5,0.0,0.88116,0.0001,10.47757]
[1777826464287,36.51,78716.54,0.0,0.88103,0.0001,10.4855]
[1777826469322,36.51,78718.65,0.0,0.88123,0.0001,10.4732]
[1777826474357,36.51,78720.08,0.0,0.88136,0.0001,10.46532]
[1777826484842,36.52,78717.52,0.0,0.88106,0.0001,10.48331]
[1777826491475,36.52,78718.25,0.0,0.88117,0.0001,10.47476]
[1777826501548,36.52,78717.73,0.0,0.88108,0.0001,10.47984]
[1777826506581,36.53,78717.61,0.0,0.88106,0.0001,10.48147]
[1777826512623,36.53,78717.2,0.0,0.881,0.0001,10.48506]
[1777826518664,36.53,78716.89,0.0,0.88095,0.0001,10.48803]
[1777826523699,36.53,78718.91,0.0,0.88114,0.0001,10.4762]
[1777826525139,36.53,78726.62,0.0,0.88194,0.0001,10.42794]
[1777826525713,36.53,78726.62,0.0,0.88193,0.0001,10.4282]
[1777826530749,36.54,78729.01,0.0,0.88215,0.0001,10.41466]
[1777826536791,36.54,78728.82,0.0,0.88211,0.0001,10.41758]
[1777826541825,36.55,78727.89,0.0,0.88199,0.0001,10.42488]
[1777826546861,36.55,78723.33,0.0,0.88149,0.0001,10.45498]
[1777826551901,36.55,78720.69,0.0,0.88125,0.0001,10.46758]
[1777826556941,36.56,78719.52,0.0,0.88111,0.0001,10.47618]
[1777826561974,36.56,78719.21,0.0,0.88106,0.0001,10.47935]
[1777826567009,36.56,78718.73,0.0,0.88099,0.0001,10.48357]
[1777826572045,36.57,78718.98,0.0,0.881,0.0001,10.4832]
[1777826575066,36.57,78713.03,0.0,0.88037,0.0001,10.52129]
[1777826582115,36.57,78713.24,0.0,0.88037,0.0001,10.52127]
[1777826587150,36.57,78712.11,0.0,0.88024,0.0001,10.52924]
[1777826591178,36.57,78717.84,0.0,0.88082,0.0001,10.49387]
[1777826595206,36.58,78718.95,0.0,0.88092,0.0001,10.48775]
[1777826600241,36.58,78718.44,0.0,0.88085,0.0001,10.49205]
[1777826605277,36.58,78714.12,0.0,0.88039,0.0001,10.52031]
[1777826610311,36.58,78714.18,0.0,0.88038,0.0001,10.52083]
[1777826615347,36.59,78714.04,0.0,0.8804,0.0001,10.51736]
[1777826620381,36.59,78714.47,0.0,0.88043,0.0001,10.51555]
[1777826625416,36.59,78714.73,0.0,0.88044,0.0001,10.51477]
[1777826630457,36.59,78716.1,0.0,0.88057,0.0001,10.50721]
[1777826632465,36.59,78710.1,0.0,0.87994,0.0001,10.54519]
[1777826637506,36.6,78710.21,0.0,0.87994,0.0001,10.54507]
[1777826642534,36.6,78713.33,0.0,0.88026,0.0001,10.52612]
[1777826647570,36.6,78714.9,0.0,0.88041,0.0001,10.51698]
[1777826652605,36.6,78714.91,0.0,0.8804,0.0001,10.51771]
[1777826657640,36.6,78715.15,0.0,0.88041,0.0001,10.51699]
[1777826662675,36.61,78715.32,0.0,0.88041,0.0001,10.51674]
[1777826667709,36.61,78717.49,0.0,0.88062,0.0001,10.50398]
[1777826672745,36.61,78717.59,0.0,0.88067,0.0001,10.49904]
[1777826677779,36.61,78717.55,0.0,0.88065,0.0001,10.50025]
[1777826684828,36.62,78717.57,0.0,0.88063,0.0001,10.50147]
[1777826689864,36.62,78719.42,0.0,0.8808,0.0001,10.49089]
[1777826696333,36.62,78718.8,0.0,0.88072,0.0001,10.49599]
[1777826701948,36.63,78717.97,0.0,0.88061,0.0001,10.50236]
[1777826707992,36.63,78718.16,0.0,0.88062,0.0001,10.50229]
[1777826713027,36.63,78715.57,0.0,0.88033,0.0001,10.51943]
[1777826718062,36.63,78715.76,0.0,0.88034,0.0001,10.51903]
[1777826723096,36.63,78716.65,0.0,0.88042,0.0001,10.51424]
[1777826730145,36.64,78716.58,0.0,0.8804,0.0001,10.51575]
[1777826736613,36.64,78718.47,0.0,0.88062,0.0001,10.49984]
[1777826742232,36.64,78717.54,0.0,0.88052,0.0001,10.50616]
[1777826753304,36.65,78717.21,0.0,0.88045,0.0001,10.51009]
[1777826758341,36.65,78714.73,0.0,0.88018,0.0001,10.52641]
[1777826766398,36.65,78714.8,0.0,0.88017,0.0001,10.52698]
[1777826771433,36.65,78715.54,0.0,0.88024,0.0001,10.52295]
[1777826777475,36.65,78715.5,0.0,0.88023,0.0001,10.52393]
[1777826784524,36.66,78718.04,0.0,0.88047,0.0001,10.50887]
[1777826793587,36.66,78717.79,0.0,0.88048,0.0001,10.50651]
[1777826798622,36.66,78717.08,0.0,0.88039,0.0001,10.51163]
[1777826807104,36.66,78717.0,0.0,0.88037,0.0001,10.51317]
[1777826812719,36.67,78716.79,0.0,0.88033,0.0001,10.51523]
[1777826817755,36.67,78716.89,0.0,0.88033,0.0001,10.5152]
[1777826823796,36.67,78716.81,0.0,0.88031,0.0001,10.51641]
[1777826828832,36.67,78714.72,0.0,0.88009,0.0001,10.53001]
[1777826833868,36.67,78714.9,0.0,0.8801,0.0001,10.52936]
[1777826838903,36.67,78715.2,0.0,0.88012,0.0001,10.52796]
[1777826844946,36.67,78715.63,0.0,0.88016,0.0001,10.52585]
[1777826849980,36.68,78715.82,0.0,0.88017,0.0001,10.52516]
[1777826855016,36.68,78716.02,0.0,0.88023,0.0001,10.51915]
[1777826860052,36.68,78716.12,0.0,0.88023,0.0001,10.51906]
[1777826864078,36.68,78722.53,0.0,0.88089,0.0001,10.47936]
[1777826866092,36.68,78727.8,0.0,0.88142,0.0001,10.44676]
[1777826876162,36.69,78727.79,0.0,0.88139,0.0001,10.449]
[1777826881197,36.69,78725.25,0.0,0.88111,0.0001,10.466]
[1777826886238,36.69,78725.52,0.0,0.88112,0.0001,10.4654]
[1777826891268,36.7,78726.01,0.0,0.88115,0.0001,10.46348]
[1777826895298,36.7,78719.35,0.0,0.88045,0.0001,10.50613]
[1777826900333,36.7,78719.09,0.0,0.88041,0.0001,10.50864]
[1777826902348,36.7,78709.34,0.0,0.87939,0.0001,10.57006]
[1777826903354,36.7,78708.97,0.0,0.87935,0.0001,10.57244]
[1777826909396,36.7,78711.53,0.0,0.87961,0.0001,10.55679]
[1777826914431,36.7,78710.8,0.0,0.87958,0.0001,10.55658]
[1777826921480,36.7,78711.04,0.0,0.87959,0.0001,10.55576]
[1777826927963,36.71,78711.88,0.0,0.87967,0.0001,10.55127]
[1777826933564,36.71,78712.58,0.0,0.87973,0.0001,10.54743]
[1777826938599,36.71,78712.31,0.0,0.87969,0.0001,10.54974]
[1777826947664,36.71,78710.46,0.0,0.87948,0.0001,10.56255]
[1777826952698,36.71,78707.56,0.0,0.87917,0.0001,10.58143]
[1777826957735,36.72,78707.11,0.0,0.87911,0.0001,10.58488]
[1777826962772,36.72,78706.16,0.0,0.879,0.0001,10.59154]
[1777826968243,36.72,78705.62,0.0,0.87894,0.0001,10.59554]
[1777826978313,36.72,78704.54,0.0,0.87885,0.0001,10.59828]
[1777826985929,36.73,78703.47,0.0,0.87873,0.0001,10.60594]
[1777826988384,36.73,78697.68,0.0,0.87812,0.0001,10.64245]
[1777826995998,36.73,78698.78,0.0,0.87822,0.0001,10.63613]
[1777826998455,36.73,78704.4,0.0,0.87881,0.0001,10.60106]
[1777827005065,36.73,78704.28,0.0,0.87878,0.0001,10.60266]
[1777827011105,36.73,78704.66,0.0,0.87881,0.0001,10.60097]
[1777827018594,36.73,78704.79,0.0,0.87881,0.0001,10.60097]
[1777827025203,36.74,78704.88,0.0,0.87881,0.0001,10.6012]
[1777827030238,36.74,78702.8,0.0,0.87858,0.0001,10.6148]
[1777827031245,36.74,78717.42,0.0,0.88014,0.0001,10.51809]
[1777827036280,36.74,78719.08,0.0,0.88029,0.0001,10.50894]
[1777827041315,36.74,78721.69,0.0,0.88054,0.0001,10.49381]
[1777827043329,36.75,78716.63,0.0,0.88001,0.0001,10.52593]
[1777827048806,36.75,78716.34,0.0,0.87997,0.0001,10.52861]
[1777827054413,36.75,78719.1,0.0,0.88024,0.0001,10.51225]
[1777827059444,36.75,78719.31,0.0,0.88025,0.0001,10.51163]
[1777827064477,36.75,78718.36,0.0,0.88014,0.0001,10.51815]
[1777827072534,36.76,78718.96,0.0,0.8802,0.0001,10.51505]
[1777827077579,36.76,78720.13,0.0,0.88031,0.0001,10.50809]
[1777827082612,36.76,78722.59,0.0,0.88056,0.0001,10.49302]
[1777827089094,36.76,78722.75,0.0,0.88057,0.0001,10.49254]
[1777827094696,36.76,78725.56,0.0,0.8809,0.0001,10.4701]
[1777827099731,36.76,78729.8,0.0,0.88132,0.0001,10.44425]
[1777827104765,36.76,78725.13,0.0,0.88084,0.0001,10.47394]
[1777827109801,36.76,78726.07,0.0,0.88093,0.0001,10.46848]
[1777827115843,36.76,78723.65,0.0,0.88067,0.0001,10.48401]
[1777827116850,36.76,78716.78,0.0,0.87996,0.0001,10.52703]
[1777827117856,36.76,78715.83,0.0,0.87986,0.0001,10.53296]
[1777827122892,36.76,78715.94,0.0,0.87988,0.0001,10.5322]
[1777827127932,36.76,78715.69,0.0,0.87985,0.0001,10.53388]
[1777827132962,36.76,78714.98,0.0,0.87977,0.0001,10.5384]
[1777827139004,36.76,78715.11,0.0,0.87978,0.0001,10.53773]
[1777827145047,36.77,78712.55,0.0,0.87952,0.0001,10.5539]
[1777827151089,36.77,78712.04,0.0,0.87951,0.0001,10.55195]
[1777827155117,36.77,78703.83,0.0,0.87866,0.0001,10.60345]
[1777827162166,36.77,78703.54,0.0,0.87863,0.0001,10.6051]
[1777827167201,36.77,78702.22,0.0,0.87849,0.0001,10.61333]
[1777827179722,36.77,78702.58,0.0,0.87853,0.0001,10.61118]
[1777827185327,36.77,78703.33,0.0,0.8786,0.0001,10.60666]
[1777827189793,36.77,78708.78,0.0,0.87917,0.0001,10.57276]
[1777827195398,36.77,78706.86,0.0,0.87896,0.0001,10.58533]
[1777827205467,36.77,78706.42,0.0,0.8789,0.0001,10.58893]
[1777827210502,36.77,78705.47,0.0,0.87879,0.0001,10.59529]
[1777827215537,36.77,78705.44,0.0,0.87883,0.0001,10.59061]
[1777827220577,36.77,78704.49,0.0,0.87873,0.0001,10.59697]
[1777827225611,36.77,78702.24,0.0,0.87849,0.0001,10.61146]
[1777827230643,36.78,78702.18,0.0,0.87847,0.0001,10.61213]
[1777827238698,36.78,78701.5,0.0,0.8784,0.0001,10.61685]
[1777827245748,36.78,78702.28,0.0,0.87847,0.0001,10.61236]
[1777827252795,36.78,78702.22,0.0,0.87846,0.0001,10.61318]
[1777827257830,36.78,78702.35,0.0,0.87847,0.0001,10.61269]
[1777827262866,36.78,78699.38,0.0,0.87815,0.0001,10.63157]
[1777827269915,36.78,78700.79,0.0,0.87829,0.0001,10.62309]
[1777827278978,36.78,78701.35,0.0,0.87839,0.0001,10.61486]
[1777827285023,36.78,78702.66,0.0,0.87852,0.0001,10.60709]
[1777827290058,36.78,78703.76,0.0,0.87863,0.0001,10.60062]
[1777827296098,36.79,78703.69,0.0,0.87861,0.0001,10.60159]
[1777827302145,36.79,78703.76,0.0,0.87861,0.0001,10.60174]
[1777827307176,36.79,78703.83,0.0,0.87861,0.0001,10.60171]
[1777827313217,36.79,78706.09,0.0,0.87884,0.0001,10.58815]
[1777827320716,36.79,78705.97,0.0,0.87881,0.0001,10.58958]
[1777827330785,36.79,78703.28,0.0,0.87852,0.0001,10.60723]
[1777827340855,36.8,78703.58,0.0,0.87859,0.0001,10.6008]
[1777827348463,36.8,78704.08,0.0,0.87863,0.0001,10.59828]
[1777827359540,36.8,78704.11,0.0,0.87862,0.0001,10.59898]
[1777827368603,36.8,78699.38,0.0,0.87812,0.0001,10.6292]
[1777827373638,36.8,78693.31,0.0,0.87748,0.0001,10.66758]
[1777827379680,36.8,78691.64,0.0,0.87729,0.00011,10.6784]
[1777827389749,36.8,78690.51,0.0,0.87717,0.00011,10.68604]
[1777827399816,36.81,78687.26,0.0,0.87686,0.00011,10.70174]
[1777827409890,36.81,78684.7,0.0,0.87658,0.00011,10.71845]
[1777827414925,36.81,78685.21,0.0,0.87663,0.00011,10.71559]
[1777827421417,36.81,78686.17,0.0,0.87673,0.00011,10.71004]
[1777827431487,36.81,78689.93,0.0,0.87711,0.00011,10.68718]
[1777827437078,36.81,78690.48,0.0,0.87716,0.00011,10.68412]
[1777827442117,36.81,78688.55,0.0,0.87695,0.00011,10.69659]
[1777827448157,36.81,78688.87,0.0,0.87698,0.00011,10.69491]
[1777827453194,36.82,78688.51,0.0,0.87699,0.00011,10.69214]
[1777827458230,36.82,78689.34,0.0,0.87707,0.00011,10.68721]
[1777827463265,36.82,78689.8,0.0,0.87711,0.00011,10.68469]
[1777827468301,36.82,78689.95,0.0,0.87712,0.00011,10.68406]
[1777827473336,36.82,78690.11,0.0,0.87713,0.00011,10.68338]
[1777827481839,36.82,78690.44,0.0,0.87716,0.00011,10.68183]
[1777827491909,36.82,78690.32,0.0,0.87714,0.00011,10.68322]
[1777827498511,36.82,78690.29,0.0,0.87713,0.00011,10.68381]
[1777827508579,36.82,78689.96,0.0,0.87708,0.00011,10.68643]
[1777827513617,36.82,78686.86,0.0,0.8768,0.00011,10.70091]
[1777827518651,36.82,78687.91,0.0,0.87693,0.00011,10.69318]
[1777827524694,36.82,78690.65,0.0,0.87723,0.00011,10.67527]
[1777827530735,36.82,78688.77,0.0,0.87703,0.00011,10.68753]
[1777827533757,36.82,78680.03,0.0,0.8761,0.00011,10.74254]
[1777827535771,36.82,78674.47,0.0,0.87551,0.00011,10.77741]
[1777827540806,36.82,78671.9,0.0,0.87525,0.00011,10.79331]
[1777827542263,36.82,78663.08,0.0,0.87431,0.00011,10.84878]
[1777827544835,36.82,78662.41,0.0,0.87424,0.00011,10.85264]
[1777827549876,36.82,78654.73,0.0,0.87343,0.00011,10.90037]
[1777827550883,36.82,78652.4,0.0,0.87318,0.00011,10.91487]
[1777827552332,36.82,78646.67,0.0,0.87257,0.00011,10.95081]
[1777827553904,36.82,78645.74,0.0,0.87248,0.00011,10.95616]
[1777827556925,36.81,78643.12,0.0,0.8722,0.00011,10.97201]
[1777827562402,36.81,78643.49,0.0,0.87226,0.00011,10.96884]
[1777827568002,36.81,78644.31,0.0,0.87238,0.00011,10.96179]
[1777827571023,36.8,78649.68,0.0,0.87303,0.00011,10.92142]
[1777827573037,36.8,78653.32,0.0,0.87343,0.00011,10.89778]
[1777827578075,36.8,78651.09,0.0,0.87322,0.00011,10.91023]
[1777827586128,36.79,78651.3,0.0,0.87328,0.00011,10.90619]
[1777827592612,36.78,78650.72,0.0,0.87326,0.00011,10.9074]
[1777827598212,36.78,78648.33,0.0,0.87304,0.00011,10.92072]
[1777827603247,36.77,78645.3,0.0,0.87274,0.00011,10.93797]
[1777827605260,36.77,78635.48,0.0,0.87169,0.00011,10.99923]
[1777827606268,36.77,78629.85,0.0,0.87109,0.00011,11.03437]
[1777827608283,36.77,78629.68,0.0,0.87108,0.00011,11.03465]
[1777827613317,36.77,78630.64,0.0,0.8712,0.00011,11.02757]
[1777827616338,36.76,78624.46,0.0,0.87053,0.00011,11.06655]
[1777827621375,36.76,78619.86,0.0,0.87003,0.00011,11.09543]
[1777827624402,36.76,78614.25,0.0,0.86942,0.00011,11.13083]
[1777827629430,36.76,78611.38,0.0,0.86911,0.00011,11.14873]
[1777827634465,36.76,78606.08,0.0,0.86858,0.00011,11.1768]
[1777827640509,36.76,78602.69,0.0,0.8682,0.00011,11.19809]
[1777827645543,36.76,78605.35,0.0,0.8685,0.00011,11.18096]
[1777827653035,36.76,78613.56,0.0,0.86941,0.00011,11.12868]
[1777827658647,36.76,78616.94,0.0,0.86979,0.00011,11.1068]
[1777827663680,36.76,78619.29,0.0,0.87005,0.00011,11.09167]
[1777827668713,36.76,78616.86,0.0,0.86979,0.00011,11.10679]
[1777827674756,36.76,78617.02,0.0,0.86982,0.00011,11.10518]
[1777827679790,36.75,78617.41,0.0,0.86987,0.00011,11.10211]
[1777827685851,36.75,78616.04,0.0,0.86974,0.00011,11.10997]
[1777827689861,36.75,78610.14,0.0,0.8691,0.00011,11.14675]
[1777827694895,36.75,78607.28,0.0,0.86885,0.00011,11.15867]
[1777827699931,36.75,78604.12,0.0,0.86851,0.00011,11.17786]
[1777827704965,36.74,78599.04,0.0,0.86797,0.00011,11.2092]
[1777827710000,36.74,78595.12,0.0,0.86755,0.00011,11.23306]
[1777827715035,36.74,78595.99,0.0,0.86766,0.00011,11.22653]
[1777827721077,36.73,78592.41,0.0,0.86728,0.00011,11.24814]
[1777827726115,36.73,78592.31,0.0,0.86729,0.00011,11.24775]
[1777827727122,36.73,78573.3,0.0,0.86516,0.00011,11.36861]
[1777827728128,36.73,78566.76,0.0,0.86443,0.00011,11.41018]
[1777827729136,36.73,78565.32,0.0,0.86427,0.00011,11.41917]
[1777827731149,36.73,78571.66,0.0,0.865,0.00011,11.37785]
[1777827733598,36.73,78578.96,0.0,0.86584,0.00011,11.33017]
[1777827739204,36.72,78584.35,0.0,0.86647,0.00011,11.29417]
[1777827744240,36.72,78584.66,0.0,0.86654,0.00011,11.29062]
[1777827749274,36.71,78584.85,0.0,0.86658,0.00011,11.28788]
[1777827754310,36.71,78585.71,0.0,0.86676,0.00011,11.27554]
[1777827759345,36.7,78585.3,0.0,0.86674,0.00011,11.27664]
[1777827765388,36.7,78584.28,0.0,0.86665,0.00011,11.28132]
[1777827771428,36.69,78583.08,0.0,0.86655,0.00011,11.28709]
[1777827773444,36.69,78577.8,0.0,0.86597,0.00011,11.32011]
[1777827774450,36.69,78576.75,0.0,0.86586,0.00011,11.32644]
[1777827779485,36.69,78578.85,0.0,0.86612,0.00011,11.31125]
[1777827784524,36.68,78583.61,0.0,0.86669,0.00011,11.2791]
[1777827789558,36.68,78584.53,0.0,0.86682,0.00011,11.27161]
[1777827794593,36.67,78588.82,0.0,0.86733,0.00011,11.24266]
[1777827797619,36.67,78581.91,0.0,0.86658,0.00011,11.28543]
[1777827803656,36.66,78579.82,0.0,0.86638,0.00011,11.29654]
[1777827808691,36.66,78580.73,0.0,0.86651,0.00011,11.28888]
[1777827814733,36.65,78576.16,0.0,0.86609,0.00011,11.31033]
[1777827819767,36.65,78576.99,0.0,0.86622,0.00011,11.30308]
[1777827824803,36.64,78575.26,0.0,0.86606,0.00011,11.31216]
[1777827829838,36.64,78573.83,0.0,0.86593,0.00011,11.31923]
[1777827834874,36.63,78573.92,0.0,0.86598,0.00011,11.31658]
[1777827839908,36.62,78573.98,0.0,0.86602,0.00011,11.31415]
[1777827844943,36.62,78574.47,0.0,0.86611,0.00011,11.309]
[1777827850985,36.61,78574.8,0.0,0.86619,0.00011,11.30449]
[1777827860057,36.6,78574.75,0.0,0.86624,0.00011,11.30127]
[1777827865091,36.6,78575.26,0.0,0.86634,0.00011,11.29606]
[1777827870126,36.59,78579.93,0.0,0.86689,0.00011,11.26432]
[1777827877175,36.59,78583.92,0.0,0.86743,0.00011,11.23121]
[1777827882210,36.58,78587.38,0.0,0.86784,0.00011,11.20757]
[1777827887245,36.58,78588.1,0.0,0.86795,0.00011,11.20163]
[1777827892281,36.58,78588.25,0.0,0.86798,0.00011,11.19941]
[1777827897317,36.57,78588.4,0.0,0.86802,0.00011,11.19722]
[1777827902351,36.57,78588.35,0.0,0.86804,0.00011,11.19635]
[1777827904794,36.57,78582.87,0.0,0.86744,0.00011,11.23065]
[1777827910406,36.56,78584.45,0.0,0.86764,0.00011,11.21915]
[1777827916449,36.56,78582.16,0.0,0.86741,0.00011,11.23223]
[1777827922491,36.55,78578.99,0.0,0.86708,0.00011,11.25075]
[1777827927529,36.55,78578.45,0.0,0.86705,0.00011,11.25277]
[1777827929542,36.55,78591.43,0.0,0.86851,0.00011,11.16923]
[1777827930554,36.55,78594.15,0.0,0.86881,0.00011,11.1517]
[1777827935584,36.55,78593.4,0.0,0.86879,0.00011,11.15055]
[1777827940620,36.55,78600.36,0.0,0.86957,0.00011,11.10555]
[1777827941627,36.55,78603.26,0.0,0.86989,0.00011,11.087]
[1777827946662,36.55,78608.51,0.0,0.87047,0.00011,11.05346]
[1777827951696,36.55,78610.4,0.0,0.87068,0.00011,11.04155]
[1777827954717,36.55,78620.03,0.0,0.87173,0.00011,10.98033]
[1777827955724,36.55,78623.48,0.0,0.87211,0.00011,10.95849]
[1777827960759,36.55,78615.84,0.0,0.87128,0.00011,11.00678]
[1777827962773,36.55,78615.41,0.0,0.87123,0.00011,11.00968]
[1777827967808,36.55,78616.76,0.0,0.87137,0.00011,11.00154]
[1777827969823,36.55,78624.96,0.0,0.87226,0.00011,10.94956]
[1777827974857,36.55,78624.31,0.0,0.87218,0.00011,10.95448]
[1777827979891,36.55,78627.4,0.0,0.8725,0.00011,10.93554]
[1777827985355,36.55,78629.38,0.0,0.87271,0.00011,10.92363]
[1777827991977,36.55,78630.76,0.0,0.87292,0.00011,10.90875]
[1777827997012,36.55,78632.61,0.0,0.87312,0.00011,10.89708]
[1777828005495,36.55,78633.19,0.0,0.87319,0.00011,10.89325]
[1777828011111,36.55,78632.92,0.0,0.87315,0.00011,10.89566]
[1777828016173,36.55,78630.35,0.0,0.87286,0.00011,10.91251]
[1777828021208,36.56,78628.74,0.0,0.87267,0.00011,10.92327]
[1777828026243,36.56,78629.1,0.0,0.8727,0.00011,10.92151]
[1777828031278,36.56,78631.83,0.0,0.87299,0.00011,10.90477]
[1777828040340,36.56,78632.13,0.0,0.873,0.00011,10.90395]
[1777828045776,36.56,78634.36,0.0,0.87324,0.00011,10.89037]
[1777828047391,36.56,78641.68,0.0,0.87403,0.00011,10.84413]
[1777828048400,36.56,78645.19,0.0,0.8744,0.00011,10.82204]
[1777828055845,36.56,78646.74,0.0,0.87462,0.00011,10.80651]
[1777828064510,36.56,78648.66,0.0,0.87484,0.00011,10.79405]
[1777828070552,36.56,78644.92,0.0,0.87444,0.00011,10.8176]
[1777828075985,36.56,78648.46,0.0,0.87482,0.00011,10.79512]
[1777828081629,36.56,78648.0,0.0,0.87476,0.00011,10.79862]
[1777828088678,36.57,78646.1,0.0,0.87454,0.00011,10.81138]
[1777828096125,36.56,78645.44,0.0,0.87447,0.00011,10.81538]
[1777828103782,36.56,78644.61,0.0,0.87439,0.00011,10.82047]
[1777828113854,36.56,78644.83,0.0,0.87446,0.00011,10.81355]
[1777828120903,36.56,78644.77,0.0,0.87446,0.00011,10.81384]
[1777828126335,36.56,78645.2,0.0,0.87451,0.00011,10.81109]
[1777828131980,36.56,78648.29,0.0,0.87484,0.00011,10.79155]
[1777828139029,36.56,78648.02,0.0,0.87481,0.00011,10.79336]
[1777828144065,36.56,78649.13,0.0,0.87493,0.00011,10.78643]
[1777828151114,36.56,78648.78,0.0,0.87488,0.00011,10.78879]
[1777828156548,36.56,78648.36,0.0,0.87484,0.00011,10.79155]
[1777828162191,36.57,78647.89,0.0,0.87479,0.00011,10.79465]
[1777828174275,36.57,78647.16,0.0,0.87475,0.00011,10.79419]
[1777828176689,36.57,78642.08,0.0,0.8742,0.00011,10.82651]
[1777828177296,36.57,78642.08,0.0,0.8742,0.00011,10.82649]
[1777828182332,36.57,78642.74,0.0,0.87428,0.00011,10.82218]
[1777828191394,36.57,78643.39,0.0,0.87435,0.00011,10.81786]
[1777828196429,36.56,78644.24,0.0,0.87444,0.00011,10.81236]
[1777828202554,36.56,78644.38,0.0,0.87446,0.00011,10.81135]
[1777828208596,36.56,78644.85,0.0,0.87451,0.00011,10.80828]
[1777828213631,36.56,78645.28,0.0,0.87456,0.00011,10.80544]
[1777828219673,36.56,78647.75,0.0,0.87483,0.00011,10.78971]
[1777828223701,36.56,78656.01,0.0,0.87571,0.00011,10.73746]
[1777828227059,36.56,78657.09,0.0,0.87582,0.00011,10.7309]
[1777828232764,36.57,78660.29,0.0,0.87621,0.00011,10.70599]
[1777828234778,36.57,78663.73,0.0,0.87657,0.00011,10.68458]
[1777828240822,36.57,78666.21,0.0,0.87681,0.00011,10.67019]
[1777828245855,36.57,78668.26,0.0,0.87701,0.00011,10.65846]
[1777828251899,36.58,78667.38,0.0,0.87689,0.00011,10.66554]
[1777828256933,36.58,78667.73,0.0,0.87692,0.00011,10.664]
[1777828261968,36.58,78668.26,0.0,0.87697,0.00011,10.66099]
[1777828267003,36.58,78670.78,0.0,0.87722,0.00011,10.6457]
[1777828272043,36.59,78668.75,0.0,0.87699,0.00011,10.65988]
[1777828277078,36.59,78683.08,0.0,0.87849,0.00011,10.57017]
[1777828278085,36.59,78683.25,0.0,0.8785,0.00011,10.56942]
[1777828283120,36.59,78682.53,0.0,0.8784,0.00011,10.57571]
[1777828288155,36.6,78680.49,0.0,0.87816,0.00011,10.59006]
[1777828290173,36.6,78685.89,0.0,0.87872,0.00011,10.55634]
[1777828291178,36.6,78707.85,0.0,0.88105,0.0001,10.4135]
[1777828294198,36.6,78713.76,0.0,0.88165,0.0001,10.37757]
[1777828299234,36.61,78717.72,0.0,0.88202,0.0001,10.35466]
[1777828304268,36.61,78720.89,0.0,0.88233,0.0001,10.33599]
[1777828309303,36.61,78722.08,0.0,0.88244,0.0001,10.32954]
[1777828314338,36.62,78723.22,0.0,0.88254,0.0001,10.32337]
[1777828316352,36.62,78728.93,0.0,0.88312,0.0001,10.28811]
[1777828321387,36.62,78729.12,0.0,0.88312,0.0001,10.28816]
[1777828326421,36.62,78727.3,0.0,0.88291,0.0001,10.30072]
[1777828331457,36.63,78726.61,0.0,0.88282,0.0001,10.30614]
[1777828336492,36.63,78724.91,0.0,0.88263,0.0001,10.31774]
[1777828339513,36.63,78717.16,0.0,0.88183,0.0001,10.36688]
[1777828340520,36.63,78708.9,0.0,0.88097,0.0001,10.41907]
[1777828345557,36.64,78705.88,0.0,0.88062,0.0001,10.43992]
[1777828350590,36.64,78704.01,0.0,0.8804,0.0001,10.45351]
[1777828356632,36.65,78702.42,0.0,0.88025,0.0001,10.46031]
[1777828362675,36.65,78698.88,0.0,0.87985,0.0001,10.48454]
[1777828368042,36.66,78696.24,0.0,0.87954,0.0001,10.50272]
[1777828378111,36.66,78696.73,0.0,0.87954,0.0001,10.50313]
[1777828385839,36.67,78695.93,0.0,0.87942,0.0001,10.5106]
[1777828392888,36.68,78692.62,0.0,0.87904,0.0001,10.53337]
[1777828398253,36.68,78692.25,0.0,0.87897,0.0001,10.53733]
[1777828405978,36.68,78694.82,0.0,0.87921,0.0001,10.52307]
[1777828413028,36.69,78695.74,0.0,0.87932,0.0001,10.51386]
[1777828418064,36.69,78697.72,0.0,0.87951,0.0001,10.50277]
[1777828424106,36.7,78698.31,0.0,0.87955,0.0001,10.50066]
[1777828432162,36.7,78696.85,0.0,0.87936,0.0001,10.51193]
[1777828438533,36.71,78696.5,0.0,0.87929,0.0001,10.51592]
[1777828445254,36.71,78700.6,0.0,0.8797,0.0001,10.49178]
[1777828451295,36.72,78701.17,0.0,0.87972,0.0001,10.49009]
[1777828456331,36.72,78700.27,0.0,0.87961,0.0001,10.49701]
[1777828461364,36.72,78701.38,0.0,0.87971,0.0001,10.49124]
[1777828467407,36.73,78700.89,0.0,0.87963,0.0001,10.49577]
[1777828472442,36.73,78698.41,0.0,0.8794,0.0001,10.5072]
[1777828478813,36.73,78697.72,0.0,0.87931,0.0001,10.51296]
[1777828484525,36.74,78693.66,0.0,0.87886,0.0001,10.53983]
[1777828488886,36.74,78688.59,0.0,0.87831,0.00011,10.57255]
[1777828493589,36.74,78683.5,0.0,0.87776,0.00011,10.60567]
[1777828498955,36.75,78682.14,0.0,0.87759,0.00011,10.61556]
[1777828504666,36.75,78680.21,0.0,0.87736,0.00011,10.62928]
[1777828507689,36.75,78686.8,0.0,0.87804,0.00011,10.58875]
[1777828509025,36.75,78693.77,0.0,0.87877,0.0001,10.54514]
[1777828517759,36.76,78696.7,0.0,0.87905,0.0001,10.52862]
[1777828519771,36.76,78692.96,0.0,0.87865,0.0001,10.5526]
[1777828524806,36.76,78694.42,0.0,0.87878,0.0001,10.54465]
[1777828530850,36.77,78696.56,0.0,0.87898,0.0001,10.53265]
[1777828539237,36.77,78698.05,0.0,0.87916,0.0001,10.51989]
[1777828544947,36.77,78698.05,0.0,0.87914,0.0001,10.52089]
[1777828549983,36.77,78696.52,0.0,0.87897,0.0001,10.53101]
[1777828555019,36.78,78698.37,0.0,0.87915,0.0001,10.5206]
[1777828564083,36.78,78700.6,0.0,0.87934,0.0001,10.50887]
[1777828569451,36.79,78702.48,0.0,0.87951,0.0001,10.4986]
[1777828575165,36.79,78703.02,0.0,0.87955,0.0001,10.49647]
[1777828580197,36.79,78703.19,0.0,0.87955,0.0001,10.49664]
[1777828587246,36.8,78703.58,0.0,0.87956,0.0001,10.49568]
[1777828592282,36.8,78703.64,0.0,0.87959,0.0001,10.49166]
[1777828597316,36.81,78703.78,0.0,0.87959,0.0001,10.49196]
[1777828602351,36.81,78701.34,0.0,0.87931,0.0001,10.50884]
[1777828608393,36.81,78700.53,0.0,0.87921,0.0001,10.51466]
[1777828614436,36.81,78698.84,0.0,0.87903,0.0001,10.52569]
[1777828620477,36.81,78697.42,0.0,0.87887,0.0001,10.53503]
[1777828625512,36.81,78695.4,0.0,0.87865,0.0001,10.54809]
[1777828630547,36.82,78694.74,0.0,0.87858,0.0001,10.55256]
[1777828635582,36.82,78694.34,0.0,0.87853,0.0001,10.55539]
[1777828640616,36.82,78693.1,0.0,0.8784,0.0001,10.56347]
[1777828648673,36.82,78692.8,0.0,0.87836,0.0001,10.56585]
[1777828657735,36.82,78692.18,0.0,0.87833,0.0001,10.56504]
[1777828662771,36.82,78693.58,0.0,0.87847,0.0001,10.55667]
[1777828668814,36.82,78692.78,0.0,0.87838,0.0001,10.56221]
[1777828673849,36.82,78691.63,0.0,0.87825,0.0001,10.56982]
[1777828680251,36.83,78694.5,0.0,0.87854,0.0001,10.55244]
[1777828685932,36.83,78693.4,0.0,0.87842,0.0001,10.55992]
[1777828692981,36.83,78693.07,0.0,0.87837,0.0001,10.56264]
[1777828698018,36.83,78696.77,0.0,0.87875,0.0001,10.53986]
[1777828699023,36.83,78703.97,0.0,0.8795,0.0001,10.49492]
[1777828700394,36.83,78706.36,0.0,0.87975,0.0001,10.48015]
[1777828706073,36.83,78696.65,0.0,0.87872,0.0001,10.54185]
[1777828710465,36.83,78706.49,0.0,0.87974,0.0001,10.48097]
[1777828712115,36.84,78707.13,0.0,0.87984,0.0001,10.47221]
[1777828717150,36.84,78705.81,0.0,0.87969,0.0001,10.48168]
[1777828722185,36.84,78704.77,0.0,0.87956,0.0001,10.48963]
[1777828730606,36.85,78704.21,0.0,0.87946,0.0001,10.4957]
[1777828736283,36.85,78702.47,0.0,0.87925,0.0001,10.50797]
[1777828741318,36.86,78701.72,0.0,0.87915,0.0001,10.51403]
[1777828750746,36.86,78700.77,0.0,0.87901,0.0001,10.52263]
[1777828760816,36.87,78699.72,0.0,0.87886,0.0001,10.53164]
[1777828770523,36.87,78698.84,0.0,0.87874,0.0001,10.53902]
[1777828776566,36.88,78700.01,0.0,0.87888,0.0001,10.52791]
[1777828780595,36.88,78708.09,0.0,0.87972,0.0001,10.47756]
[1777828782608,36.88,78713.37,0.0,0.88027,0.0001,10.44475]
[1777828787643,36.88,78715.63,0.0,0.88048,0.0001,10.43171]
[1777828800734,36.89,78719.21,0.0,0.8808,0.0001,10.41288]
[1777828805769,36.89,78720.9,0.0,0.88095,0.0001,10.4037]
[1777828810806,36.9,78724.72,0.0,0.88133,0.0001,10.38083]
[1777828815839,36.9,78726.81,0.0,0.88154,0.0001,10.36836]
[1777828821238,36.9,78725.61,0.0,0.8814,0.0001,10.37632]
[1777828827924,36.9,78725.68,0.0,0.88139,0.0001,10.37691]
[1777828838997,36.91,78727.1,0.0,0.88154,0.0001,10.36604]
[1777828841380,36.91,78720.88,0.0,0.88089,0.0001,10.40537]
[1777828842021,36.91,78720.88,0.0,0.88088,0.0001,10.4056]
[1777828843029,36.91,78715.45,0.0,0.88032,0.0001,10.43977]
[1777828848069,36.92,78715.37,0.0,0.88028,0.0001,10.44201]
[1777828851450,36.92,78721.75,0.0,0.88092,0.0001,10.4032]
[1777828857129,36.92,78723.84,0.0,0.88112,0.0001,10.39146]
[1777828862164,36.93,78725.19,0.0,0.88125,0.0001,10.38326]
[1777828867199,36.92,78724.92,0.0,0.88123,0.0001,10.38458]
[1777828872234,36.92,78728.54,0.0,0.88161,0.0001,10.3617]
[1777828881661,36.92,78726.86,0.0,0.88145,0.0001,10.37169]
[1777828887341,36.92,78726.64,0.0,0.88143,0.0001,10.37246]
[1777828895398,36.92,78727.73,0.0,0.88161,0.0001,10.35951]
[1777828897412,36.92,78718.88,0.0,0.8807,0.0001,10.41439]
[1777828898418,36.92,78716.81,0.0,0.88049,0.0001,10.42711]
[1777828900433,36.92,78710.59,0.0,0.87985,0.0001,10.46547]
[1777828905468,36.92,78709.37,0.0,0.87973,0.0001,10.47272]
[1777828910504,36.91,78707.98,0.0,0.8796,0.0001,10.48049]
[1777828916545,36.91,78707.72,0.0,0.87959,0.0001,10.48123]
[1777828921580,36.91,78706.89,0.0,0.87951,0.0001,10.48568]
[1777828927621,36.91,78706.67,0.0,0.87951,0.0001,10.48618]
[1777828933664,36.9,78708.45,0.0,0.8797,0.0001,10.47424]
[1777828938699,36.9,78705.35,0.0,0.87939,0.0001,10.49291]
[1777828940713,36.9,78711.79,0.0,0.88007,0.0001,10.45246]
[1777828941726,36.9,78714.11,0.0,0.88031,0.0001,10.43792]
[1777828946755,36.9,78713.48,0.0,0.88025,0.0001,10.44165]
[1777828952799,36.9,78717.79,0.0,0.88074,0.0001,10.40928]
[1777828957833,36.9,78722.34,0.0,0.88121,0.0001,10.38095]
[1777828959849,36.9,78728.32,0.0,0.88183,0.0001,10.34386]
[1777828964881,36.9,78727.83,0.0,0.88177,0.0001,10.34723]
[1777828969923,36.9,78736.06,0.0,0.88261,0.0001,10.29615]
[1777828973946,36.9,78741.75,0.0,0.8832,0.0001,10.2604]
[1777828978981,36.9,78736.96,0.0,0.88271,0.0001,10.28995]
[1777828985022,36.9,78735.36,0.0,0.88255,0.0001,10.30009]
[1777828990058,36.9,78735.78,0.0,0.88259,0.0001,10.29774]
[1777828995093,36.9,78734.64,0.0,0.88247,0.0001,10.30508]
[1777829000128,36.9,78735.22,0.0,0.88253,0.0001,10.30108]
[1777829004157,36.9,78739.85,0.0,0.88301,0.0001,10.27219]
[1777829008185,36.9,78746.16,0.0,0.88365,0.0001,10.23304]
[1777829013220,36.9,78748.85,0.0,0.88397,0.0001,10.21129]
[1777829018255,36.9,78748.66,0.0,0.88394,0.0001,10.21268]
[1777829023290,36.9,78751.57,0.0,0.88423,0.0001,10.19494]
[1777829027319,36.9,78759.75,0.0,0.88506,0.0001,10.14445]
[1777829032711,36.9,78761.52,0.0,0.88522,0.0001,10.13418]
[1777829035375,36.91,78753.91,0.0,0.88445,0.0001,10.18167]
[1777829036382,36.91,78748.31,0.0,0.88388,0.0001,10.21641]
[1777829041418,36.91,78746.82,0.0,0.88373,0.0001,10.22571]
[1777829046458,36.91,78753.14,0.0,0.88437,0.0001,10.18671]
[1777829048472,36.91,78752.97,0.0,0.88435,0.0001,10.18795]
[1777829055516,36.91,78749.27,0.0,0.88397,0.0001,10.21135]
[1777829060550,36.91,78747.78,0.0,0.88381,0.0001,10.22088]
[1777829062921,36.91,78754.99,0.0,0.88454,0.0001,10.17625]
[1777829068607,36.91,78757.86,0.0,0.88483,0.0001,10.15804]
[1777829073644,36.91,78757.97,0.0,0.8849,0.0001,10.15168]
[1777829078678,36.91,78757.94,0.0,0.8849,0.0001,10.15146]
[1777829083713,36.9,78760.17,0.0,0.88514,0.0001,10.13729]
[1777829088750,36.9,78759.07,0.0,0.88503,0.0001,10.14372]
[1777829094789,36.9,78754.88,0.0,0.88462,0.0001,10.16903]
[1777829099825,36.9,78750.36,0.0,0.88416,0.0001,10.19731]
[1777829104861,36.9,78749.22,0.0,0.88403,0.0001,10.20484]
[1777829109896,36.91,78748.89,0.0,0.88399,0.0001,10.20745]
[1777829114933,36.91,78747.78,0.0,0.88387,0.0001,10.2149]
[1777829121981,36.91,78746.83,0.0,0.88376,0.0001,10.2217]
[1777829127016,36.91,78744.37,0.0,0.88352,0.0001,10.23641]
[1777829130036,36.91,78749.52,0.0,0.88404,0.0001,10.20421]
[1777829135073,36.91,78752.18,0.0,0.88437,0.0001,10.18213]
[1777829140110,36.91,78755.35,0.0,0.88469,0.0001,10.1622]
[1777829145143,36.9,78756.42,0.0,0.88481,0.0001,10.15528]
[1777829150178,36.9,78757.94,0.0,0.88496,0.0001,10.14555]
[1777829153629,36.9,78767.01,0.0,0.88588,0.0001,10.08937]
[1777829158234,36.9,78776.76,0.0,0.88685,0.0001,10.02932]
[1777829161257,36.9,78772.84,0.0,0.88645,0.0001,10.05365]
[1777829163699,36.9,78766.26,0.0,0.8858,0.0001,10.09418]
[1777829169316,36.9,78765.73,0.0,0.88575,0.0001,10.09709]
[1777829171328,36.9,78757.44,0.0,0.88492,0.0001,10.14812]
[1777829176362,36.9,78756.12,0.0,0.8848,0.0001,10.15567]
[1777829181398,36.9,78754.71,0.0,0.88467,0.0001,10.16383]
[1777829186433,36.9,78752.79,0.0,0.88448,0.0001,10.17515]
[1777829193910,36.9,78758.52,0.0,0.88512,0.0001,10.13386]
[1777829199524,36.9,78762.62,0.0,0.88554,0.0001,10.1081]
[1777829204559,36.9,78764.73,0.0,0.88575,0.0001,10.09483]
[1777829209596,36.89,78767.26,0.0,0.88601,0.0001,10.07893]
[1777829214631,36.89,78768.49,0.0,0.88614,0.0001,10.07103]
[1777829219666,36.89,78769.92,0.0,0.88628,0.0001,10.06185]
[1777829221683,36.89,78754.94,0.0,0.88478,0.0001,10.15427]
[1777829224123,36.89,78753.5,0.0,0.88465,0.0001,10.16264]
[1777829230757,36.89,78753.91,0.0,0.88471,0.0001,10.15887]
[1777829231753,36.89,78744.14,0.0,0.88372,0.0001,10.21921]
[1777829232760,36.89,78736.24,0.0,0.88292,0.0001,10.26818]
[1777829234193,36.89,78736.9,0.0,0.88299,0.0001,10.26385]
[1777829239809,36.89,78742.21,0.0,0.88354,0.0001,10.23049]
[1777829244844,36.88,78745.43,0.0,0.88387,0.0001,10.21029]
[1777829249879,36.88,78753.37,0.0,0.88467,0.0001,10.16103]
[1777829252900,36.88,78753.84,0.0,0.88478,0.0001,10.15236]
[1777829257940,36.88,78751.41,0.0,0.88454,0.0001,10.16668]
[1777829262970,36.88,78750.27,0.0,0.88444,0.0001,10.17302]
[1777829268006,36.88,78748.31,0.0,0.88425,0.0001,10.18444]
[1777829273046,36.88,78746.55,0.0,0.88409,0.0001,10.1946]
[1777829278083,36.87,78745.53,0.0,0.884,0.0001,10.20016]
[1777829283116,36.87,78744.15,0.0,0.88387,0.0001,10.20796]
[1777829288156,36.87,78742.08,0.0,0.88367,0.0001,10.22003]
[1777829293190,36.87,78741.03,0.0,0.88358,0.0001,10.22558]
[1777829298224,36.87,78729.49,0.0,0.88242,0.0001,10.29632]
[1777829303262,36.86,78730.3,0.0,0.88252,0.0001,10.29004]
[1777829308294,36.86,78729.14,0.0,0.88242,0.0001,10.29611]
[1777829314336,36.85,78725.79,0.0,0.88215,0.0001,10.31004]
[1777829319373,36.85,78726.35,0.0,0.88223,0.0001,10.30515]
[1777829324828,36.85,78726.87,0.0,0.88231,0.0001,10.30043]
[1777829330451,36.84,78726.74,0.0,0.88232,0.0001,10.29938]
[1777829337497,36.84,78726.79,0.0,0.88237,0.0001,10.29686]
[1777829344968,36.83,78725.61,0.0,0.88228,0.0001,10.30186]
[1777829352603,36.82,78725.66,0.0,0.88233,0.0001,10.29875]
[1777829359653,36.82,78723.46,0.0,0.88215,0.0001,10.30988]
[1777829365107,36.81,78724.12,0.0,0.88225,0.0001,10.30393]
[1777829371736,36.81,78724.59,0.0,0.88238,0.0001,10.29315]
[1777829378785,36.8,78724.56,0.0,0.88242,0.0001,10.29083]
[1777829383825,36.79,78724.43,0.0,0.88244,0.0001,10.28986]
[1777829390872,36.79,78724.15,0.0,0.88245,0.0001,10.28908]
[1777829399938,36.78,78724.02,0.0,0.88249,0.0001,10.28666]
[1777829405388,36.77,78725.4,0.0,0.88266,0.0001,10.27595]
[1777829411018,36.77,78725.43,0.0,0.88269,0.0001,10.27404]
[1777829417062,36.76,78725.62,0.0,0.88275,0.0001,10.27082]
[1777829423105,36.76,78725.71,0.0,0.88279,0.0001,10.26824]
[1777829428140,36.75,78724.8,0.0,0.88272,0.0001,10.27221]
[1777829436197,36.75,78724.39,0.0,0.88278,0.0001,10.26669]
[1777829441232,36.74,78723.78,0.0,0.88274,0.0001,10.26873]
[1777829446267,36.74,78728.05,0.0,0.88321,0.0001,10.24043]
[1777829449288,36.74,78736.62,0.0,0.8841,0.0001,10.18611]
[1777829451302,36.73,78740.17,0.0,0.88447,0.0001,10.16349]
[1777829456348,36.73,78738.32,0.0,0.8843,0.0001,10.17378]
[1777829462380,36.73,78735.86,0.0,0.88407,0.0001,10.18778]
[1777829468421,36.72,78736.33,0.0,0.88414,0.0001,10.18358]
[1777829475879,36.72,78736.24,0.0,0.88415,0.0001,10.18269]
[1777829485951,36.72,78736.64,0.0,0.88422,0.0001,10.17821]
[1777829496021,36.71,78736.6,0.0,0.8843,0.0001,10.17128]
[1777829501652,36.71,78736.51,0.0,0.88431,0.0001,10.17074]
[1777829506688,36.71,78736.28,0.0,0.8843,0.0001,10.17133]
[1777829516161,36.7,78733.79,0.0,0.88407,0.0001,10.18515]
[1777829521792,36.7,78734.42,0.0,0.88415,0.0001,10.18013]
[1777829526827,36.7,78734.79,0.0,0.8842,0.0001,10.17693]
[1777829531862,36.69,78737.17,0.0,0.88446,0.0001,10.16133]
[1777829537905,36.69,78737.46,0.0,0.8845,0.0001,10.1587]
[1777829543947,36.69,78737.31,0.0,0.8845,0.0001,10.15889]
[1777829548983,36.69,78736.85,0.0,0.88446,0.0001,10.16116]
[1777829555025,36.69,78736.55,0.0,0.88449,0.0001,10.15704]
[1777829560058,36.69,78736.52,0.0,0.8845,0.0001,10.15669]
[1777829565094,36.68,78736.71,0.0,0.88452,0.0001,10.155]
[1777829568115,36.68,78742.02,0.0,0.88507,0.0001,10.1217]
[1777829574158,36.68,78744.51,0.0,0.88533,0.0001,10.1058]
[1777829579195,36.68,78748.44,0.0,0.88573,0.0001,10.08103]
[1777829584228,36.68,78752.35,0.0,0.88613,0.0001,10.05644]
[1777829587250,36.68,78758.01,0.0,0.8867,0.0001,10.02122]
[1777829589263,36.68,78765.31,0.0,0.88744,0.0001,9.97539]
[1777829592284,36.68,78764.89,0.0,0.88741,0.0001,9.97719]
[1777829597319,36.67,78760.39,0.0,0.88698,0.0001,10.0038]
[1777829602356,36.67,78756.19,0.0,0.88657,0.0001,10.02937]
[1777829607391,36.67,78755.91,0.0,0.88654,0.0001,10.0308]
[1777829612426,36.67,78754.84,0.0,0.88649,0.0001,10.03189]
[1777829617461,36.67,78753.47,0.0,0.88635,0.0001,10.04011]
[1777829622498,36.67,78750.46,0.0,0.88606,0.0001,10.05839]
[1777829627533,36.67,78753.04,0.0,0.88633,0.0001,10.0418]
[1777829632566,36.67,78754.32,0.0,0.88646,0.0001,10.03342]
[1777829637602,36.67,78752.48,0.0,0.88628,0.0001,10.0444]
[1777829647074,36.66,78751.7,0.0,0.88624,0.0001,10.04726]
[1777829652707,36.66,78748.99,0.0,0.88599,0.0001,10.06269]
[1777829657742,36.65,78747.73,0.0,0.88588,0.0001,10.06938]
[1777829662777,36.65,78746.46,0.0,0.88577,0.0001,10.07612]
[1777829667812,36.65,78745.27,0.0,0.88567,0.0001,10.08236]
[1777829675871,36.64,78744.36,0.0,0.88565,0.0001,10.08092]
[1777829680904,36.64,78744.13,0.0,0.88565,0.0001,10.08127]
[1777829685939,36.64,78744.24,0.0,0.88566,0.0001,10.08012]
[1777829692987,36.64,78743.5,0.0,0.8856,0.0001,10.08428]
[1777829703061,36.64,78743.22,0.0,0.88558,0.0001,10.0851]
[1777829708095,36.63,78742.53,0.0,0.88553,0.0001,10.08834]
[1777829713131,36.63,78742.18,0.0,0.88551,0.0001,10.08947]
[1777829720184,36.63,78742.03,0.0,0.88552,0.0001,10.08895]
[1777829725217,36.62,78741.55,0.0,0.88549,0.0001,10.0909]
[1777829733273,36.62,78741.89,0.0,0.8856,0.0001,10.08187]
[1777829738309,36.62,78741.59,0.0,0.88558,0.0001,10.08275]
[1777829742337,36.62,78751.86,0.0,0.88663,0.0001,10.01813]
[1777829744349,36.62,78755.7,0.0,0.88702,0.0001,9.99408]
[1777829749386,36.61,78758.12,0.0,0.88727,0.0001,9.97869]
[1777829753413,36.61,78766.41,0.0,0.8881,0.0001,9.92697]
[1777829754420,36.61,78772.63,0.0,0.88872,0.0001,9.8884]
[1777829756435,36.61,78775.16,0.0,0.88897,0.0001,9.87275]
[1777829761470,36.61,78779.23,0.0,0.88937,0.0001,9.84764]
[1777829767511,36.61,78782.33,0.0,0.88968,0.0001,9.82857]
[1777829772546,36.61,78785.2,0.0,0.88996,0.0001,9.81087]
[1777829776574,36.61,78778.15,0.0,0.88927,0.0001,9.85395]
[1777829782616,36.61,78779.12,0.0,0.88938,0.0001,9.84737]
[1777829787651,36.61,78780.22,0.0,0.88949,0.0001,9.84018]
[1777829792688,36.61,78774.9,0.0,0.88902,0.0001,9.86753]
[1777829797723,36.61,78772.22,0.0,0.88875,0.0001,9.88435]
[1777829802758,36.61,78770.76,0.0,0.8886,0.0001,9.89363]
[1777829806786,36.61,78776.18,0.0,0.88915,0.0001,9.85972]
[1777829811821,36.61,78779.87,0.0,0.88951,0.0001,9.83661]
[1777829816857,36.61,78780.66,0.0,0.8896,0.0001,9.83146]
[1777829821891,36.61,78781.76,0.0,0.88971,0.0001,9.82439]
[1777829826926,36.61,78783.22,0.0,0.88986,0.0001,9.8151]
[1777829831961,36.61,78783.46,0.0,0.88989,0.0001,9.81335]
[1777829833975,36.61,78794.44,0.0,0.89097,0.0001,9.74549]
[1777829834982,36.61,78805.2,0.0,0.89201,0.0001,9.67929]
[1777829843039,36.61,78805.71,0.0,0.89207,0.0001,9.67575]
[1777829848479,36.61,78805.85,0.0,0.89208,0.0001,9.67503]
[1777829856130,36.61,78805.46,0.0,0.89209,0.0001,9.6725]
[1777829861166,36.61,78805.22,0.0,0.89206,0.0001,9.67423]
[1777829866200,36.61,78804.92,0.0,0.89203,0.0001,9.67637]
[1777829870229,36.61,78799.53,0.0,0.8915,0.0001,9.70982]
[1777829872243,36.61,78797.96,0.0,0.89134,0.0001,9.71953]
[1777829877278,36.61,78799.54,0.0,0.8915,0.0001,9.70972]
[1777829882315,36.61,78798.46,0.0,0.89139,0.0001,9.71669]
[1777829888759,36.61,78799.82,0.0,0.89152,0.0001,9.70844]
[1777829894398,36.61,78802.92,0.0,0.89183,0.0001,9.68893]
[1777829899434,36.61,78804.21,0.0,0.89196,0.0001,9.68051]
[1777829904467,36.61,78807.79,0.0,0.89232,0.0001,9.65795]
[1777829909505,36.6,78809.38,0.0,0.89248,0.0001,9.64758]
[1777829914540,36.6,78810.76,0.0,0.89267,0.0001,9.63354]
[1777829919577,36.6,78813.83,0.0,0.89297,0.0001,9.61452]
[1777829922596,36.6,78819.42,0.0,0.89351,0.0001,9.58023]
[1777829927631,36.6,78818.83,0.0,0.89345,0.0001,9.58403]
[1777829933673,36.6,78819.27,0.0,0.89349,0.0001,9.58162]
[1777829938708,36.6,78820.37,0.0,0.8936,0.0001,9.5746]
[1777829943749,36.6,78824.92,0.0,0.89404,0.0001,9.54651]
[1777829945758,36.6,78829.59,0.0,0.89448,0.0001,9.51795]
[1777829950796,36.6,78829.0,0.0,0.89442,0.0001,9.52184]
[1777829956833,36.61,78827.96,0.0,0.89431,0.0001,9.52898]
[1777829961875,36.61,78827.92,0.0,0.8943,0.0001,9.52989]
[1777829962876,36.61,78821.07,0.0,0.89364,0.0001,9.57203]
[1777829967911,36.61,78818.41,0.0,0.89337,0.0001,9.58932]
[1777829971939,36.61,78811.84,0.0,0.89277,0.0001,9.62504]
[1777829972946,36.61,78806.02,0.0,0.8922,0.0001,9.66085]
[1777829977981,36.61,78803.14,0.0,0.89192,0.0001,9.67881]
[1777829985030,36.61,78802.88,0.0,0.89189,0.0001,9.68049]
[1777829987046,36.61,78796.79,0.0,0.8913,0.0001,9.71786]
[1777829994092,36.61,78792.29,0.0,0.89087,0.0001,9.74516]
[1777829999534,36.61,78790.04,0.0,0.89065,0.0001,9.75876]
[1777830005173,36.61,78789.47,0.0,0.8906,0.0001,9.76197]
[1777830010210,36.61,78786.1,0.0,0.89027,0.0001,9.78252]
[1777830013228,36.61,78790.7,0.0,0.89073,0.0001,9.7541]
[1777830018266,36.61,78784.4,0.0,0.89011,0.0001,9.793]
[1777830024306,36.61,78781.44,0.0,0.88981,0.0001,9.81125]
[1777830028334,36.61,78784.35,0.0,0.8901,0.0001,9.79334]
[1777830033369,36.61,78788.35,0.0,0.89054,0.0001,9.76372]
[1777830038406,36.61,78790.65,0.0,0.89076,0.0001,9.74983]
[1777830045453,36.61,78792.84,0.0,0.89097,0.0001,9.73663]
[1777830051499,36.61,78795.71,0.0,0.89125,0.0001,9.71915]
[1777830059959,36.61,78799.84,0.0,0.89164,0.0001,9.69407]
[1777830066601,36.61,78801.27,0.0,0.89178,0.0001,9.68554]
[1777830071637,36.61,78803.05,0.0,0.89195,0.0001,9.67483]
[1777830077679,36.62,78803.41,0.0,0.89198,0.0001,9.6729]
[1777830083721,36.62,78804.85,0.0,0.89212,0.0001,9.66433]
[1777830088756,36.62,78806.61,0.0,0.89228,0.0001,9.65371]
[1777830095809,36.62,78806.95,0.0,0.89236,0.0001,9.64676]
[1777830106878,36.62,78807.1,0.0,0.89238,0.0001,9.64542]
[1777830111917,36.62,78809.49,0.0,0.89261,0.0001,9.63104]
[1777830117959,36.62,78808.49,0.0,0.89252,0.0001,9.63674]
[1777830127022,36.61,78809.08,0.0,0.89259,0.0001,9.63237]
[1777830141120,36.61,78809.98,0.0,0.89269,0.0001,9.62583]
[1777830146156,36.61,78809.1,0.0,0.89261,0.0001,9.63085]
[1777830151190,36.61,78809.35,0.0,0.89269,0.0001,9.62365]
[1777830156225,36.61,78810.26,0.0,0.89278,0.0001,9.61771]
[1777830163274,36.61,78810.52,0.0,0.89282,0.0001,9.61564]
[1777830169318,36.61,78810.88,0.0,0.89286,0.0001,9.61303]
[1777830170732,36.61,78804.85,0.0,0.89227,0.0001,9.64995]
[1777830177374,36.61,78806.42,0.0,0.89242,0.0001,9.64044]
[1777830182408,36.61,78807.16,0.0,0.89249,0.0001,9.63602]
[1777830187444,36.61,78808.26,0.0,0.8926,0.0001,9.62943]
[1777830192479,36.61,78807.46,0.0,0.89252,0.0001,9.63448]
[1777830200948,36.61,78807.42,0.0,0.89251,0.0001,9.63486]
[1777830206577,36.61,78808.13,0.0,0.89258,0.0001,9.63043]
[1777830211613,36.61,78809.01,0.0,0.89272,0.0001,9.61969]
[1777830217654,36.61,78809.36,0.0,0.89275,0.0001,9.61746]
[1777830222691,36.61,78809.83,0.0,0.8928,0.0001,9.61449]
[1777830229742,36.61,78810.26,0.0,0.89284,0.0001,9.61171]
[1777830238804,36.61,78810.64,0.0,0.89288,0.0001,9.60917]
[1777830246861,36.61,78811.13,0.0,0.89293,0.0001,9.60595]
[1777830247868,36.61,78818.27,0.0,0.89362,0.0001,9.56215]
[1777830248875,36.61,78822.66,0.0,0.89404,0.0001,9.5353]
[1777830253910,36.61,78822.54,0.0,0.89403,0.0001,9.53637]
[1777830261368,36.61,78821.22,0.0,0.89389,0.0001,9.54489]
[1777830267000,36.61,78819.81,0.0,0.89376,0.0001,9.55374]
[1777830272035,36.61,78818.46,0.0,0.89367,0.0001,9.55697]
[1777830277070,36.61,78818.39,0.0,0.89366,0.0001,9.55765]
[1777830282111,36.61,78819.39,0.0,0.89375,0.0001,9.55182]
[1777830287141,36.61,78819.06,0.0,0.89371,0.0001,9.55425]
[1777830292181,36.61,78818.42,0.0,0.89364,0.0001,9.55866]
[1777830297216,36.61,78817.62,0.0,0.89357,0.0001,9.56357]
[1777830302252,36.61,78815.38,0.0,0.89335,0.0001,9.57731]
[1777830307286,36.61,78814.22,0.0,0.89324,0.0001,9.58437]
[1777830313329,36.61,78814.16,0.0,0.89324,0.0001,9.58467]
[1777830319372,36.61,78813.87,0.0,0.89321,0.0001,9.58637]
[1777830324405,36.61,78813.47,0.0,0.89317,0.0001,9.58876]
[1777830331456,36.61,78812.34,0.0,0.89311,0.0001,9.59028]
[1777830336490,36.61,78811.85,0.0,0.89307,0.0001,9.59319]
[1777830340519,36.61,78802.55,0.0,0.89216,0.0001,9.65036]
[1777830345553,36.61,78801.43,0.0,0.89206,0.0001,9.6572]
[1777830350588,36.61,78801.28,0.0,0.89204,0.0001,9.65808]
[1777830358644,36.61,78802.87,0.0,0.89219,0.0001,9.64854]
[1777830363679,36.61,78800.72,0.0,0.89198,0.0001,9.66183]
[1777830366700,36.61,78793.73,0.0,0.8913,0.0001,9.7048]
[1777830369721,36.61,78787.97,0.0,0.89074,0.0001,9.74015]
[1777830374757,36.61,78783.32,0.0,0.89029,0.0001,9.76859]
[1777830375762,36.61,78777.84,0.0,0.88975,0.0001,9.80237]
[1777830378792,36.61,78791.13,0.0,0.89106,0.0001,9.72014]
[1777830379800,36.61,78791.13,0.0,0.89106,0.0001,9.72023]
[1777830384840,36.61,78787.52,0.0,0.8907,0.0001,9.74287]
[1777830390877,36.61,78786.18,0.0,0.89056,0.0001,9.7516]
[1777830395913,36.62,78784.26,0.0,0.8904,0.0001,9.75918]
[1777830400948,36.62,78782.96,0.0,0.89026,0.0001,9.76813]
[1777830405983,36.62,78783.51,0.0,0.8903,0.0001,9.76565]
[1777830412424,36.62,78784.85,0.0,0.89041,0.0001,9.75861]
[1777830418067,36.63,78787.56,0.0,0.89067,0.0001,9.74273]
[1777830425115,36.63,78789.19,0.0,0.89081,0.0001,9.73386]
[1777830430151,36.63,78792.02,0.0,0.89107,0.0001,9.71728]
[1777830436193,36.63,78788.85,0.0,0.89074,0.0001,9.73784]
[1777830441231,36.64,78786.71,0.0,0.89052,0.0001,9.75184]
[1777830449286,36.64,78786.38,0.0,0.89047,0.0001,9.75513]
[1777830454321,36.64,78783.68,0.0,0.89024,0.0001,9.76727]
[1777830461370,36.64,78783.29,0.0,0.89018,0.0001,9.77085]
[1777830470433,36.65,78783.77,0.0,0.89021,0.0001,9.76925]
[1777830475468,36.65,78781.8,0.0,0.89,0.0001,9.78209]
[1777830481510,36.65,78781.48,0.0,0.88996,0.0001,9.78487]
[1777830486545,36.65,78781.94,0.0,0.89,0.0001,9.78274]
[1777830491581,36.65,78780.73,0.0,0.88987,0.0001,9.79088]
[1777830492590,36.65,78774.52,0.0,0.88925,0.0001,9.82929]
[1777830493594,36.65,78767.97,0.0,0.8886,0.0001,9.86981]
[1777830496615,36.65,78762.46,0.0,0.88805,0.0001,9.90396]
[1777830499636,36.65,78755.62,0.0,0.88736,0.0001,9.94637]
[1777830505678,36.65,78751.85,0.0,0.88698,0.0001,9.9698]
[1777830508698,36.65,78746.35,0.0,0.88643,0.0001,10.00392]
[1777830513734,36.65,78743.61,0.0,0.8862,0.0001,10.01557]
[1777830519776,36.65,78746.94,0.0,0.88654,0.0001,9.99486]
[1777830525820,36.65,78748.3,0.0,0.88668,0.0001,9.98653]
[1777830531862,36.66,78750.65,0.0,0.88691,0.0001,9.97218]
[1777830539918,36.66,78751.6,0.0,0.887,0.0001,9.96633]
[1777830545959,36.66,78752.55,0.0,0.8871,0.0001,9.96033]
[1777830550995,36.65,78754.28,0.0,0.88728,0.0001,9.94906]
[1777830553405,36.65,78764.55,0.0,0.88831,0.0001,9.88522]
[1777830555029,36.65,78768.47,0.0,0.88871,0.0001,9.86088]
[1777830557040,36.65,78770.57,0.0,0.88891,0.0001,9.84798]
[1777830562075,36.65,78770.48,0.0,0.8889,0.0001,9.84884]
[1777830567110,36.65,78769.75,0.0,0.88882,0.0001,9.85361]
[1777830572144,36.66,78768.02,0.0,0.8887,0.0001,9.85925]
[1777830579195,36.66,78767.81,0.0,0.88867,0.0001,9.86086]
[1777830585235,36.66,78769.24,0.0,0.88881,0.0001,9.85231]
[1777830591278,36.66,78770.39,0.0,0.88892,0.0001,9.8455]
[1777830596313,36.66,78771.49,0.0,0.88902,0.0001,9.83891]
[1777830602355,36.66,78772.96,0.0,0.88917,0.0001,9.83002]
[1777830612426,36.66,78773.61,0.0,0.88923,0.0001,9.82631]
[1777830617461,36.66,78774.46,0.0,0.88931,0.0001,9.8212]
[1777830618468,36.66,78768.89,0.0,0.88876,0.0001,9.85564]
[1777830620481,36.66,78765.29,0.0,0.88839,0.0001,9.87814]
[1777830625517,36.66,78762.8,0.0,0.88814,0.0001,9.89408]
[1777830630642,36.66,78757.3,0.0,0.88758,0.0001,9.92878]
[1777830635678,36.66,78753.77,0.0,0.88728,0.0001,9.94517]
[1777830640713,36.66,78749.98,0.0,0.8869,0.0001,9.96847]
[1777830648769,36.66,78747.8,0.0,0.88668,0.0001,9.98165]
[1777830652797,36.66,78739.42,0.0,0.88584,0.0001,10.0335]
[1777830657832,36.66,78737.61,0.0,0.88566,0.0001,10.04481]
[1777830662866,36.66,78737.65,0.0,0.88566,0.0001,10.04478]
[1777830667902,36.66,78740.84,0.0,0.88597,0.0001,10.02523]
[1777830674290,36.66,78740.32,0.0,0.88592,0.0001,10.02892]
[1777830679986,36.66,78740.31,0.0,0.88591,0.0001,10.02913]
[1777830687035,36.66,78739.76,0.0,0.88586,0.0001,10.03207]
[1777830694430,36.66,78739.35,0.0,0.88588,0.0001,10.02884]
[1777830704500,36.66,78738.99,0.0,0.88585,0.0001,10.03046]
[1777830714570,36.66,78738.82,0.0,0.88584,0.0001,10.03103]
[1777830721275,36.66,78738.79,0.0,0.88583,0.0001,10.03165]
[1777830726310,36.66,78739.2,0.0,0.88588,0.0001,10.02877]
[1777830731345,36.66,78739.11,0.0,0.88588,0.0001,10.02901]
[1777830742422,36.66,78738.86,0.0,0.88586,0.0001,10.02984]
[1777830747457,36.66,78737.25,0.0,0.8857,0.0001,10.03952]
[1777830748464,36.66,78729.84,0.0,0.88495,0.0001,10.08556]
[1777830749471,36.65,78726.64,0.0,0.88463,0.0001,10.10534]
[1777830754856,36.65,78728.57,0.0,0.88489,0.0001,10.08679]
[1777830760548,36.65,78729.12,0.0,0.88497,0.0001,10.08216]
[1777830765586,36.65,78729.5,0.0,0.88503,0.0001,10.0785]
[1777830767597,36.64,78724.33,0.0,0.88451,0.0001,10.11018]
[1777830772632,36.64,78721.26,0.0,0.88422,0.0001,10.12775]
[1777830777666,36.64,78720.73,0.0,0.88419,0.0001,10.12928]
[1777830784720,36.63,78724.41,0.0,0.88461,0.0001,10.10373]
[1777830789752,36.62,78727.37,0.0,0.88494,0.0001,10.08347]
[1777830794787,36.62,78726.99,0.0,0.88494,0.0001,10.08386]
[1777830799824,36.61,78726.81,0.0,0.88495,0.0001,10.08308]
[1777830805207,36.61,78726.19,0.0,0.88492,0.0001,10.08512]
[1777830810902,36.6,78726.19,0.0,0.88495,0.0001,10.08298]
[1777830815934,36.6,78724.92,0.0,0.8849,0.0001,10.08389]
[1777830821976,36.59,78724.62,0.0,0.8849,0.0001,10.08368]
[1777830827012,36.59,78724.52,0.0,0.88492,0.0001,10.08251]
[1777830835422,36.58,78724.27,0.0,0.88494,0.0001,10.08114]
[1777830841108,36.58,78724.34,0.0,0.88498,0.0001,10.07851]
[1777830851179,36.57,78724.64,0.0,0.88507,0.0001,10.07294]
[1777830856213,36.56,78727.49,0.0,0.88539,0.0001,10.05377]
[1777830861249,36.56,78727.1,0.0,0.88537,0.0001,10.05501]
[1777830866284,36.56,78726.08,0.0,0.88528,0.0001,10.06015]
[1777830871319,36.55,78726.5,0.0,0.88539,0.0001,10.05093]
[1777830879375,36.55,78726.34,0.0,0.88541,0.0001,10.04992]
[1777830885772,36.54,78726.25,0.0,0.88543,0.0001,10.04894]
[1777830891460,36.54,78726.24,0.0,0.88545,0.0001,10.04744]
[1777830896497,36.54,78727.36,0.0,0.88558,0.0001,10.03916]
[1777830902538,36.53,78727.31,0.0,0.8856,0.0001,10.03794]
[1777830915981,36.52,78723.8,0.0,0.8853,0.0001,10.05632]
[1777830921671,36.52,78722.7,0.0,0.88521,0.0001,10.06175]
[1777830927713,36.52,78724.74,0.0,0.88545,0.0001,10.04738]
[1777830932748,36.51,78724.49,0.0,0.88549,0.0001,10.04231]
[1777830938790,36.51,78724.41,0.0,0.88551,0.0001,10.04132]
[1777830946196,36.5,78724.65,0.0,0.88556,0.0001,10.03789]
[1777830952889,36.5,78724.68,0.0,0.88559,0.0001,10.03604]
[1777830957925,36.5,78724.56,0.0,0.8856,0.0001,10.03559]
[1777830966337,36.49,78724.55,0.0,0.88563,0.0001,10.03374]
[1777830977058,36.49,78724.55,0.0,0.88567,0.0001,10.03142]
[1777830982093,36.48,78724.52,0.0,0.88568,0.0001,10.03076]
[1777830987128,36.48,78724.46,0.0,0.88568,0.0001,10.03038]
[1777830996547,36.48,78724.42,0.0,0.88575,0.0001,10.02395]
[1777831004253,36.48,78724.63,0.0,0.88579,0.0001,10.02146]
[1777831011303,36.47,78724.58,0.0,0.8858,0.0001,10.02088]
[1777831016687,36.47,78724.36,0.0,0.88579,0.0001,10.02173]
[1777831023386,36.47,78724.34,0.0,0.8858,0.0001,10.0211]
[1777831033453,36.47,78724.38,0.0,0.88582,0.0001,10.01987]
[1777831043526,36.47,78724.4,0.0,0.88583,0.0001,10.0189]
[1777831048560,36.46,78724.27,0.0,0.88583,0.0001,10.01918]
[1777831056967,36.46,78724.36,0.0,0.8859,0.0001,10.01221]
[1777831063666,36.46,78724.59,0.0,0.88594,0.0001,10.00996]
[1777831072731,36.46,78724.34,0.0,0.88594,0.0001,10.01018]
[1777831083806,36.45,78724.28,0.0,0.88596,0.0001,10.00878]
[1777831088842,36.45,78722.55,0.0,0.8858,0.0001,10.01869]
[1777831093877,36.45,78722.34,0.0,0.88579,0.0001,10.01906]
[1777831099918,36.44,78722.44,0.0,0.88582,0.0001,10.01729]
[1777831106967,36.44,78721.26,0.0,0.88572,0.0001,10.02336]
[1777831113008,36.44,78721.57,0.0,0.88582,0.0001,10.01475]
[1777831118048,36.43,78721.99,0.0,0.88588,0.0001,10.0112]
[1777831124086,36.43,78721.06,0.0,0.8858,0.0001,10.01591]
[1777831132142,36.43,78721.18,0.0,0.88584,0.0001,10.01368]
[1777831137530,36.43,78723.77,0.0,0.88612,0.0001,9.99665]
[1777831144226,36.42,78723.81,0.0,0.88614,0.0001,9.99528]
[1777831149261,36.42,78720.61,0.0,0.88583,0.0001,10.01448]
[1777831154295,36.42,78717.32,0.0,0.8855,0.0001,10.03416]
[1777831159330,36.42,78714.06,0.0,0.88518,0.0001,10.05359]
[1777831166379,36.41,78713.2,0.0,0.88512,0.0001,10.05763]
[1777831173429,36.41,78711.7,0.0,0.88504,0.0001,10.0604]
[1777831176450,36.41,78719.33,0.0,0.88582,0.0001,10.01216]
[1777831182492,36.41,78718.21,0.0,0.88572,0.0001,10.01838]
[1777831187882,36.4,78718.88,0.0,0.8858,0.0001,10.01351]
[1777831197952,36.4,78723.24,0.0,0.88627,0.0001,9.98492]
[1777831203640,36.4,78723.45,0.0,0.8863,0.0001,9.98279]
[1777831208677,36.4,78726.51,0.0,0.88662,0.0001,9.96307]
[1777831213710,36.4,78730.21,0.0,0.88701,0.0001,9.93946]
[1777831218745,36.39,78729.72,0.0,0.88696,0.0001,9.94216]
[1777831223780,36.39,78731.76,0.0,0.88717,0.0001,9.92916]
[1777831228815,36.39,78731.36,0.0,0.88714,0.0001,9.93154]
[1777831233850,36.39,78720.68,0.0,0.8861,0.0001,9.99296]
[1777831234857,36.39,78720.48,0.0,0.88608,0.0001,9.99412]
[1777831240903,36.39,78721.25,0.0,0.88617,0.0001,9.98874]
[1777831245934,36.39,78721.86,0.0,0.88624,0.0001,9.98444]
[1777831250969,36.39,78722.49,0.0,0.88631,0.0001,9.97999]
[1777831258372,36.39,78723.53,0.0,0.88643,0.0001,9.97267]
[1777831264060,36.39,78719.05,0.0,0.88598,0.0001,10.00016]
[1777831271109,36.38,78714.23,0.0,0.88551,0.0001,10.0292]
[1777831278516,36.38,78712.81,0.0,0.88538,0.0001,10.03672]
[1777831283192,36.38,78703.69,0.0,0.88446,0.0001,10.09298]
[1777831288229,36.37,78703.48,0.0,0.88446,0.0001,10.09311]
[1777831294270,36.37,78702.77,0.0,0.88446,0.0001,10.09084]
[1777831299306,36.37,78704.97,0.0,0.8847,0.0001,10.07596]
[1777831306354,36.36,78703.54,0.0,0.88457,0.0001,10.08355]
[1777831311390,36.36,78703.81,0.0,0.88462,0.0001,10.08089]
[1777831318439,36.36,78704.23,0.0,0.88468,0.0001,10.07684]
[1777831327502,36.35,78704.6,0.0,0.88475,0.0001,10.07256]
[1777831332537,36.35,78705.41,0.0,0.88486,0.0001,10.06628]
[1777831337573,36.35,78696.05,0.0,0.88391,0.0001,10.12383]
[1777831342608,36.34,78692.35,0.0,0.88355,0.0001,10.14542]
[1777831349013,36.34,78689.98,0.0,0.88334,0.0001,10.15824]
[1777831359082,36.33,78689.67,0.0,0.88341,0.0001,10.15157]
[1777831364761,36.32,78694.77,0.0,0.88397,0.0001,10.11754]
[1777831370804,36.32,78695.23,0.0,0.88405,0.0001,10.11291]
[1777831379222,36.31,78698.19,0.0,0.88439,0.0001,10.09195]
[1777831381885,36.31,78703.37,0.0,0.88494,0.0001,10.05853]
[1777831386919,36.31,78705.52,0.0,0.88518,0.0001,10.04387]
[1777831391958,36.3,78704.94,0.0,0.88514,0.0001,10.04632]
[1777831396990,36.3,78703.14,0.0,0.88497,0.0001,10.05663]
[1777831402024,36.3,78703.4,0.0,0.88502,0.0001,10.05358]
[1777831407060,36.29,78703.42,0.0,0.88505,0.0001,10.05202]
[1777831412095,36.29,78704.01,0.0,0.88518,0.0001,10.04153]
[1777831417130,36.29,78703.41,0.0,0.88514,0.0001,10.04386]
[1777831422164,36.28,78703.39,0.0,0.88516,0.0001,10.04253]
[1777831429572,36.28,78703.15,0.0,0.88518,0.0001,10.04166]
[1777831435257,36.27,78703.81,0.0,0.88527,0.0001,10.03601]
[1777831440292,36.27,78703.96,0.0,0.88531,0.0001,10.03358]
[1777831447343,36.26,78704.21,0.0,0.88537,0.0001,10.02963]
[1777831455399,36.26,78704.61,0.0,0.88545,0.0001,10.02476]
[1777831460433,36.25,78704.38,0.0,0.88545,0.0001,10.02475]
[1777831465471,36.25,78695.73,0.0,0.88457,0.0001,10.07828]
[1777831470506,36.25,78692.16,0.0,0.8842,0.0001,10.10065]
[1777831476546,36.25,78692.87,0.0,0.88435,0.0001,10.08945]
[1777831481583,36.24,78693.05,0.0,0.8844,0.0001,10.0864]
[1777831485609,36.24,78686.65,0.0,0.88374,0.0001,10.1265]
[1777831491652,36.24,78687.05,0.0,0.88378,0.0001,10.12412]
[1777831496687,36.24,78684.98,0.0,0.88356,0.0001,10.13734]
[1777831501723,36.24,78683.3,0.0,0.88338,0.0001,10.1481]
[1777831507763,36.24,78684.76,0.0,0.88354,0.0001,10.1388]
[1777831513806,36.24,78681.79,0.0,0.88324,0.0001,10.15683]
[1777831520205,36.24,78681.02,0.0,0.88318,0.0001,10.16]
[1777831525891,36.23,78675.87,0.0,0.88267,0.0001,10.19085]
[1777831531932,36.23,78674.96,0.0,0.88266,0.00011,10.18955]
[1777831536968,36.22,78672.86,0.0,0.88246,0.00011,10.20147]
[1777831542003,36.22,78671.5,0.0,0.88234,0.00011,10.20867]
[1777831547040,36.22,78670.7,0.0,0.88228,0.00011,10.21235]
[1777831552075,36.21,78670.07,0.0,0.88223,0.00011,10.21497]
[1777831556104,36.21,78675.15,0.0,0.88277,0.0001,10.18233]
[1777831558119,36.21,78674.93,0.0,0.88275,0.00011,10.1839]
[1777831563156,36.21,78674.86,0.0,0.88273,0.00011,10.18477]
[1777831568188,36.22,78676.18,0.0,0.88286,0.0001,10.1769]
[1777831574230,36.22,78676.96,0.0,0.88294,0.0001,10.17258]
[1777831579264,36.22,78676.95,0.0,0.88294,0.0001,10.17221]
[1777831584301,36.21,78677.68,0.0,0.88303,0.0001,10.16686]
[1777831589335,36.21,78681.16,0.0,0.8834,0.0001,10.14479]
[1777831594371,36.21,78681.55,0.0,0.8835,0.0001,10.13615]
[1777831599406,36.21,78681.19,0.0,0.88347,0.0001,10.13768]
[1777831604441,36.21,78680.78,0.0,0.88344,0.0001,10.13954]
[1777831609476,36.21,78680.81,0.0,0.88346,0.0001,10.13865]
[1777831620910,36.2,78680.47,0.0,0.88345,0.0001,10.1392]
[1777831627601,36.2,78680.09,0.0,0.88342,0.0001,10.1407]
[1777831636665,36.2,78680.22,0.0,0.88345,0.0001,10.13878]
[1777831641701,36.2,78681.56,0.0,0.88361,0.0001,10.12958]
[1777831647745,36.19,78685.92,0.0,0.88408,0.0001,10.10086]
[1777831652778,36.19,78685.23,0.0,0.88406,0.0001,10.0996]
[1777831656808,36.19,78678.98,0.0,0.88341,0.0001,10.13886]
[1777831657814,36.19,78669.62,0.0,0.88243,0.00011,10.19796]
[1777831663855,36.19,78671.74,0.0,0.88264,0.00011,10.18552]
[1777831668891,36.19,78670.17,0.0,0.88248,0.00011,10.19542]
[1777831675939,36.19,78669.64,0.0,0.88244,0.00011,10.19793]
[1777831681334,36.19,78665.83,0.0,0.88204,0.00011,10.2215]
[1777831688023,36.19,78665.17,0.0,0.88197,0.00011,10.22612]
[1777831693059,36.19,78664.6,0.0,0.88192,0.00011,10.22915]
[1777831700108,36.19,78663.97,0.0,0.88186,0.00011,10.23235]
[1777831705143,36.19,78663.0,0.0,0.88175,0.00011,10.23916]
[1777831709171,36.19,78658.04,0.0,0.88121,0.00011,10.27129]
[1777831714210,36.19,78658.15,0.0,0.88126,0.00011,10.26586]
[1777831720248,36.19,78659.12,0.0,0.88136,0.00011,10.25995]
[1777831726297,36.19,78659.93,0.0,0.88147,0.00011,10.25371]
[1777831731685,36.19,78660.37,0.0,0.88154,0.00011,10.24942]
[1777831737367,36.18,78663.05,0.0,0.88184,0.00011,10.23115]
[1777831742403,36.18,78663.06,0.0,0.88186,0.00011,10.2299]
[1777831747437,36.18,78663.57,0.0,0.88194,0.00011,10.22551]
[1777831753479,36.17,78663.48,0.0,0.88195,0.00011,10.22473]
[1777831760528,36.17,78662.01,0.0,0.88181,0.00011,10.23311]
[1777831769591,36.17,78662.27,0.0,0.88186,0.00011,10.23006]
[1777831774626,36.16,78662.54,0.0,0.88196,0.00011,10.22191]
[1777831781678,36.16,78662.69,0.0,0.882,0.00011,10.21952]
[1777831788725,36.16,78662.7,0.0,0.88202,0.00011,10.21805]
[1777831794767,36.15,78662.83,0.0,0.88206,0.00011,10.2158]
[1777831798795,36.15,78668.25,0.0,0.88264,0.00011,10.18071]
[1777831803830,36.15,78672.02,0.0,0.88305,0.00011,10.15608]
[1777831808865,36.15,78672.55,0.0,0.88312,0.00011,10.15199]
[1777831821953,36.14,78673.05,0.0,0.8832,0.00011,10.14695]
[1777831832395,36.14,78674.14,0.0,0.88339,0.0001,10.13324]
[1777831838068,36.14,78672.72,0.0,0.88325,0.00011,10.14132]
[1777831843103,36.14,78671.71,0.0,0.88316,0.00011,10.1472]
[1777831848138,36.13,78672.55,0.0,0.88326,0.00011,10.14098]
[1777831854180,36.13,78672.81,0.0,0.8833,0.00011,10.13823]
[1777831860221,36.13,78675.22,0.0,0.88357,0.0001,10.12183]
[1777831866264,36.12,78672.67,0.0,0.88333,0.00011,10.13674]
[1777831871298,36.12,78672.28,0.0,0.8833,0.00011,10.13809]
[1777831879355,36.12,78672.99,0.0,0.88341,0.0001,10.13174]
[1777831885398,36.11,78673.86,0.0,0.88352,0.0001,10.12485]
[1777831892816,36.11,78674.43,0.0,0.88366,0.0001,10.11406]
[1777831898486,36.11,78674.43,0.0,0.88368,0.0001,10.11294]
[1777831905540,36.1,78670.84,0.0,0.88333,0.00011,10.13398]
[1777831908561,36.1,78665.69,0.0,0.8828,0.00011,10.16586]
[1777831914602,36.09,78661.05,0.0,0.88234,0.00011,10.19346]
[1777831920643,36.09,78660.93,0.0,0.88236,0.00011,10.19236]
[1777831925679,36.09,78663.2,0.0,0.88262,0.00011,10.17647]
[1777831930715,36.08,78662.77,0.0,0.8826,0.00011,10.17781]
[1777831935794,36.08,78665.04,0.0,0.88286,0.00011,10.16202]
[1777831940828,36.08,78665.04,0.0,0.88288,0.00011,10.16076]
[1777831950898,36.07,78664.99,0.0,0.88291,0.00011,10.15894]
[1777831956941,36.07,78665.12,0.0,0.88297,0.00011,10.15317]
[1777831961974,36.07,78667.92,0.0,0.88326,0.00011,10.13574]
[1777831967010,36.07,78665.78,0.0,0.88305,0.00011,10.14845]
[1777831972050,36.07,78665.71,0.0,0.88306,0.00011,10.14774]
[1777831977081,36.06,78665.06,0.0,0.88301,0.00011,10.15073]
[1777831982117,36.06,78665.54,0.0,0.88308,0.00011,10.14653]
[1777831987152,36.06,78665.24,0.0,0.88307,0.00011,10.14729]
[1777831992187,36.06,78665.3,0.0,0.88309,0.00011,10.14607]
[1777831997221,36.06,78663.23,0.0,0.88286,0.00011,10.1597]
[1777832003641,36.06,78661.1,0.0,0.88263,0.00011,10.17359]
[1777832011320,36.06,78660.71,0.0,0.88264,0.00011,10.17101]
[1777832016356,36.06,78661.1,0.0,0.88267,0.00011,10.16873]
[1777832023783,36.06,78664.25,0.0,0.883,0.00011,10.14913]
[1777832030454,36.06,78664.46,0.0,0.88303,0.00011,10.14702]
[1777832039518,36.05,78664.53,0.0,0.88306,0.00011,10.14534]
[1777832050594,36.05,78662.72,0.0,0.8829,0.00011,10.1553]
[1777832055629,36.05,78663.49,0.0,0.88299,0.00011,10.14947]
[1777832064063,36.05,78666.02,0.0,0.88325,0.00011,10.13377]
[1777832069727,36.05,78663.92,0.0,0.88303,0.00011,10.14747]
[1777832074761,36.05,78664.09,0.0,0.8831,0.00011,10.14046]
[1777832081811,36.04,78664.37,0.0,0.88316,0.00011,10.13704]
[1777832094274,36.03,78664.41,0.0,0.88323,0.00011,10.13262]
[1777832101951,36.03,78664.52,0.0,0.88328,0.00011,10.12936]
[1777832104977,36.03,78648.33,0.0,0.88158,0.00011,10.23183]
[1777832105984,36.03,78638.21,0.0,0.88049,0.00011,10.29666]
[1777832106991,36.03,78637.52,0.0,0.88042,0.00011,10.30124]
[1777832113032,36.03,78640.42,0.0,0.88073,0.00011,10.28253]
[1777832116054,36.03,78645.7,0.0,0.8813,0.00011,10.2486]
[1777832121089,36.03,78647.73,0.0,0.88152,0.00011,10.23564]
[1777832126124,36.03,78646.25,0.0,0.88136,0.00011,10.24495]
[1777832131158,36.02,78647.89,0.0,0.88159,0.00011,10.22895]
[1777832136195,36.02,78649.97,0.0,0.88181,0.00011,10.21554]
[1777832141229,36.02,78654.16,0.0,0.88226,0.00011,10.1887]
[1777832146264,36.02,78656.96,0.0,0.88256,0.00011,10.17073]
[1777832151299,36.02,78654.71,0.0,0.88232,0.00011,10.18483]
[1777832156334,36.02,78654.18,0.0,0.88227,0.00011,10.18779]
[1777832161370,36.02,78656.51,0.0,0.88253,0.00011,10.17256]
[1777832166404,36.02,78660.4,0.0,0.88294,0.00011,10.14753]
[1777832172448,36.02,78665.5,0.0,0.88348,0.00011,10.11498]
[1777832178487,36.02,78665.65,0.0,0.8835,0.00011,10.11395]
[1777832184917,36.02,78665.89,0.0,0.88353,0.00011,10.11232]
[1777832190571,36.02,78665.89,0.0,0.88353,0.00011,10.11222]
[1777832195607,36.02,78662.52,0.0,0.88323,0.00011,10.12827]
[1777832198627,36.02,78656.2,0.0,0.88256,0.00011,10.16849]
[1777832201648,36.02,78647.21,0.0,0.8816,0.00011,10.2256]
[1777832206684,36.02,78644.38,0.0,0.88131,0.00011,10.24299]
[1777832212729,36.02,78644.28,0.0,0.88132,0.00011,10.24283]
[1777832217761,36.01,78640.46,0.0,0.88092,0.00011,10.26652]
[1777832225197,36.01,78639.31,0.0,0.88082,0.00011,10.27259]
[1777832230853,36.01,78639.0,0.0,0.8808,0.00011,10.27379]
[1777832235268,36.01,78643.63,0.0,0.8813,0.00011,10.24358]
[1777832243948,36.0,78644.72,0.0,0.88143,0.00011,10.23588]
[1777832249990,36.0,78644.49,0.0,0.88141,0.00011,10.23693]
[1777832255409,36.0,78642.39,0.0,0.88125,0.00011,10.24465]
[1777832261069,36.0,78642.26,0.0,0.88124,0.00011,10.24522]
[1777832266103,36.0,78642.77,0.0,0.88129,0.00011,10.24177]
[1777832269125,36.0,78649.15,0.0,0.88198,0.00011,10.20095]
[1777832271139,36.0,78649.96,0.0,0.88206,0.00011,10.19584]
[1777832281209,36.0,78648.88,0.0,0.88194,0.00011,10.20302]
[1777832289266,36.0,78648.83,0.0,0.88193,0.00011,10.20353]
[1777832295307,36.0,78644.84,0.0,0.88151,0.00011,10.22897]
[1777832303364,36.0,78644.85,0.0,0.88151,0.00011,10.22886]
[1777832305380,36.0,78650.08,0.0,0.88207,0.00011,10.19521]
[1777832306387,36.0,78656.83,0.0,0.88279,0.00011,10.15198]
[1777832316456,36.0,78658.73,0.0,0.88307,0.00011,10.1326]
[1777832321491,35.99,78661.59,0.0,0.88339,0.00011,10.11368]
[1777832326526,35.99,78662.7,0.0,0.88351,0.00011,10.10602]
[1777832332568,35.99,78660.19,0.0,0.88326,0.00011,10.1214]
[1777832335969,35.99,78666.1,0.0,0.88389,0.00011,10.08359]
[1777832341631,35.99,78663.54,0.0,0.88362,0.00011,10.09968]
[1777832343644,35.99,78658.5,0.0,0.88309,0.00011,10.13159]
[1777832356110,35.99,78657.31,0.0,0.88298,0.00011,10.13806]
[1777832366180,35.98,78657.02,0.0,0.88297,0.00011,10.13905]
[1777832371843,35.98,78657.42,0.0,0.88307,0.00011,10.13065]
[1777832376879,35.98,78660.17,0.0,0.88336,0.00011,10.1127]
[1777832380906,35.98,78667.33,0.0,0.88412,0.00011,10.06696]
[1777832382921,35.98,78676.42,0.0,0.88508,0.0001,10.00923]
[1777832386321,35.98,78676.37,0.0,0.88507,0.0001,10.00977]
[1777832389969,35.98,78682.29,0.0,0.88568,0.0001,9.97257]
[1777832395005,35.99,78683.52,0.0,0.8858,0.0001,9.96543]
[1777832401051,35.99,78686.18,0.0,0.88606,0.0001,9.94934]
[1777832404067,35.99,78679.91,0.0,0.8854,0.0001,9.98945]
[1777832405076,35.99,78680.16,0.0,0.88543,0.0001,9.98792]
[1777832410111,35.99,78682.39,0.0,0.88565,0.0001,9.97401]
[1777832415144,35.99,78685.42,0.0,0.88597,0.0001,9.95505]
[1777832420178,35.99,78685.39,0.0,0.88596,0.0001,9.95545]
[1777832425214,35.99,78685.61,0.0,0.88598,0.0001,9.95423]
[1777832435283,35.99,78685.71,0.0,0.88604,0.0001,9.94849]
[1777832441326,35.99,78684.23,0.0,0.88588,0.0001,9.95796]
[1777832446360,35.99,78684.53,0.0,0.88591,0.0001,9.95608]
[1777832451396,35.99,78684.72,0.0,0.88593,0.0001,9.95489]
[1777832456431,35.99,78684.52,0.0,0.88591,0.0001,9.95616]
[1777832461466,35.99,78684.64,0.0,0.88592,0.0001,9.95538]
[1777832466881,35.99,78679.65,0.0,0.88541,0.0001,9.98687]
[1777832472548,35.99,78679.65,0.0,0.88541,0.0001,9.98655]
[1777832477578,35.99,78682.99,0.0,0.88576,0.0001,9.96513]
[1777832482613,35.99,78681.0,0.0,0.88556,0.0001,9.97747]
[1777832488658,35.99,78680.85,0.0,0.88555,0.0001,9.97807]
[1777832493690,35.99,78680.51,0.0,0.88557,0.0001,9.9746]
[1777832498761,35.99,78680.53,0.0,0.88558,0.0001,9.97422]
[1777832504802,35.99,78680.11,0.0,0.88554,0.0001,9.97659]
[1777832511852,35.98,78679.79,0.0,0.88551,0.0001,9.97828]
[1777832517231,35.98,78683.66,0.0,0.88592,0.0001,9.95355]
[1777832522929,35.98,78684.09,0.0,0.88596,0.0001,9.95064]
[1777832527964,35.98,78683.21,0.0,0.88588,0.0001,9.95597]
[1777832532998,35.98,78685.46,0.0,0.88611,0.0001,9.94146]
[1777832538033,35.98,78688.76,0.0,0.88646,0.0001,9.92039]
[1777832543069,35.98,78689.94,0.0,0.88658,0.0001,9.91279]
[1777832550118,35.98,78690.31,0.0,0.88662,0.0001,9.91027]
[1777832557511,35.98,78691.26,0.0,0.88678,0.0001,9.89873]
[1777832567581,35.98,78691.63,0.0,0.88682,0.0001,9.89618]
[1777832573279,35.98,78692.59,0.0,0.88692,0.0001,9.89001]
[1777832578315,35.98,78692.64,0.0,0.88693,0.0001,9.88958]
[1777832583353,35.98,78695.65,0.0,0.88724,0.0001,9.87055]
[1777832588388,35.98,78699.88,0.0,0.88767,0.0001,9.8439]
[1777832596453,35.98,78697.92,0.0,0.88746,0.0001,9.8566]
[1777832601478,35.98,78697.61,0.0,0.88743,0.0001,9.85887]
[1777832608527,35.98,78695.89,0.0,0.88724,0.0001,9.87029]
[1777832613564,35.98,78691.95,0.0,0.88688,0.0001,9.89019]
[1777832620612,35.99,78691.75,0.0,0.88685,0.0001,9.892]
[1777832625647,35.99,78693.5,0.0,0.88702,0.0001,9.8816]
[1777832630681,35.99,78692.72,0.0,0.88693,0.0001,9.88716]
[1777832636724,35.99,78691.22,0.0,0.88676,0.0001,9.89746]
[1777832641762,35.99,78690.05,0.0,0.88663,0.0001,9.90553]
[1777832646795,35.99,78689.18,0.0,0.88653,0.0001,9.91163]
[1777832658211,36.0,78689.91,0.0,0.88659,0.0001,9.9083]
[1777832668281,36.0,78691.47,0.0,0.88673,0.0001,9.89964]
[1777832673986,36.0,78692.14,0.0,0.88684,0.0001,9.8908]
[1777832680093,36.0,78692.53,0.0,0.88686,0.0001,9.88911]
[1777832685127,36.01,78694.59,0.0,0.88706,0.0001,9.87679]
[1777832693185,36.01,78694.71,0.0,0.88706,0.0001,9.87718]
[1777832698511,36.01,78694.57,0.0,0.88703,0.0001,9.87877]
[1777832704261,36.01,78699.19,0.0,0.88749,0.0001,9.85055]
[1777832709296,36.02,78698.93,0.0,0.88745,0.0001,9.85303]
[1777832715339,36.02,78701.38,0.0,0.88769,0.0001,9.83859]
[1777832720374,36.02,78701.4,0.0,0.88768,0.0001,9.83937]
[1777832726415,36.02,78701.14,0.0,0.88763,0.0001,9.84207]
[1777832732458,36.03,78700.41,0.0,0.88759,0.0001,9.84234]
[1777832738794,36.03,78700.7,0.0,0.8876,0.0001,9.84169]
[1777832746560,36.03,78700.18,0.0,0.88753,0.0001,9.84614]
[1777832752598,36.03,78697.6,0.0,0.88725,0.0001,9.86332]
[1777832758934,36.04,78697.39,0.0,0.88721,0.0001,9.86558]
[1777832765689,36.04,78697.91,0.0,0.88726,0.0001,9.8631]
[1777832770727,36.04,78703.09,0.0,0.88777,0.0001,9.83141]
[1777832775762,36.04,78706.26,0.0,0.88808,0.0001,9.81249]
[1777832780798,36.05,78704.95,0.0,0.88793,0.0001,9.82182]
[1777832785832,36.05,78703.61,0.0,0.88778,0.0001,9.83131]
[1777832790867,36.05,78702.69,0.0,0.88766,0.0001,9.83815]
[1777832795903,36.05,78703.04,0.0,0.88773,0.0001,9.83163]
[1777832800937,36.06,78705.9,0.0,0.88801,0.0001,9.81445]
[1777832806979,36.06,78706.86,0.0,0.8881,0.0001,9.80949]
[1777832812014,36.06,78707.3,0.0,0.88812,0.0001,9.80772]
[1777832819363,36.07,78704.88,0.0,0.88784,0.0001,9.82504]
[1777832828127,36.07,78704.51,0.0,0.88777,0.0001,9.82936]
[1777832834169,36.07,78703.95,0.0,0.8877,0.0001,9.83414]
[1777832839506,36.08,78718.03,0.0,0.88913,0.0001,9.74614]
[1777832840211,36.08,78718.03,0.0,0.88912,0.0001,9.74638]
[1777832845246,36.08,78719.67,0.0,0.88927,0.0001,9.73736]
[1777832850281,36.08,78717.3,0.0,0.88901,0.0001,9.75342]
[1777832855316,36.09,78717.86,0.0,0.8891,0.0001,9.74571]
[1777832860351,36.09,78719.02,0.0,0.8892,0.0001,9.73957]
[1777832865386,36.09,78721.58,0.0,0.88944,0.0001,9.72464]
[1777832870422,36.09,78722.12,0.0,0.88948,0.0001,9.72233]
[1777832875456,36.1,78724.37,0.0,0.88969,0.0001,9.70927]
[1777832881498,36.1,78725.39,0.0,0.88977,0.0001,9.70405]
[1777832887540,36.1,78727.66,0.0,0.88998,0.0001,9.69107]
[1777832893582,36.11,78728.84,0.0,0.89008,0.0001,9.68491]
[1777832898618,36.11,78730.02,0.0,0.89019,0.0001,9.67854]
[1777832903652,36.11,78732.56,0.0,0.89043,0.0001,9.66348]
[1777832908690,36.11,78734.54,0.0,0.89061,0.0001,9.65215]
[1777832912716,36.12,78742.22,0.0,0.89142,0.0001,9.59972]
[1777832917752,36.12,78742.9,0.0,0.89146,0.0001,9.59715]
[1777832923795,36.12,78744.03,0.0,0.89154,0.0001,9.59212]
[1777832928829,36.13,78746.75,0.0,0.89179,0.0001,9.5765]
[1777832933866,36.13,78745.24,0.0,0.89162,0.0001,9.58726]
[1777832938901,36.13,78744.48,0.0,0.89152,0.0001,9.59331]
[1777832943936,36.14,78736.66,0.0,0.89072,0.0001,9.64368]
[1777832950284,36.14,78734.86,0.0,0.89051,0.0001,9.65645]
[1777832956019,36.15,78735.1,0.0,0.89051,0.0001,9.65632]
[1777832960048,36.15,78727.14,0.0,0.8897,0.0001,9.70676]
[1777832967097,36.15,78727.56,0.0,0.88973,0.0001,9.70515]
[1777832977167,36.15,78728.82,0.0,0.88988,0.0001,9.69339]
[1777832987237,36.16,78730.65,0.0,0.89004,0.0001,9.68337]
[1777833000636,36.16,78733.92,0.0,0.89035,0.0001,9.66446]
[1777833006370,36.16,78734.49,0.0,0.89039,0.0001,9.66192]
[1777833014426,36.17,78733.41,0.0,0.89026,0.0001,9.66993]
[1777833020776,36.17,78734.65,0.0,0.89037,0.0001,9.66311]
[1777833028527,36.17,78734.65,0.0,0.89035,0.0001,9.66438]
[1777833035576,36.18,78735.07,0.0,0.89043,0.0001,9.65752]
[1777833040916,36.18,78735.0,0.0,0.89041,0.0001,9.65874]
[1777833050986,36.18,78735.36,0.0,0.89043,0.0001,9.65711]
[1777833056729,36.18,78730.54,0.0,0.88994,0.0001,9.68795]
[1777833061763,36.18,78728.14,0.0,0.88968,0.0001,9.70356]
[1777833066803,36.18,78725.94,0.0,0.88945,0.0001,9.71793]
[1777833071835,36.19,78724.88,0.0,0.88933,0.0001,9.72516]
[1777833078885,36.19,78722.8,0.0,0.88911,0.0001,9.73875]
[1777833082913,36.19,78714.22,0.0,0.88824,0.0001,9.79292]
[1777833088955,36.19,78714.65,0.0,0.88826,0.0001,9.79116]
[1777833096007,36.19,78714.84,0.0,0.88831,0.0001,9.78584]
[1777833101346,36.2,78714.81,0.0,0.8883,0.0001,9.78702]
[1777833107082,36.2,78715.05,0.0,0.8883,0.0001,9.78649]
[1777833112117,36.2,78714.82,0.0,0.88827,0.0001,9.78873]
[1777833117152,36.2,78714.76,0.0,0.88825,0.0001,9.78988]
[1777833122188,36.2,78710.67,0.0,0.88782,0.0001,9.81629]
[1777833128230,36.21,78709.91,0.0,0.88773,0.0001,9.8219]
[1777833132258,36.21,78704.79,0.0,0.8872,0.0001,9.85459]
[1777833138299,36.21,78703.94,0.0,0.8871,0.0001,9.86061]
[1777833143335,36.21,78705.38,0.0,0.88724,0.0001,9.85175]
[1777833149381,36.21,78701.86,0.0,0.88688,0.0001,9.87403]
[1777833154416,36.21,78700.88,0.0,0.88683,0.0001,9.87495]
[1777833159450,36.21,78699.8,0.0,0.88671,0.0001,9.88186]
[1777833164486,36.21,78698.98,0.0,0.88663,0.0001,9.88709]
[1777833171839,36.21,78696.2,0.0,0.88633,0.0001,9.90485]
[1777833180598,36.21,78696.18,0.0,0.88634,0.0001,9.90484]
[1777833185633,36.21,78696.33,0.0,0.88635,0.0001,9.90379]
[1777833191977,36.21,78698.26,0.0,0.88656,0.0001,9.89106]
[1777833202047,36.21,78698.07,0.0,0.88655,0.0001,9.89143]
[1777833209806,36.21,78697.82,0.0,0.88653,0.0001,9.89282]
[1777833214840,36.21,78697.48,0.0,0.88655,0.0001,9.8892]
[1777833220883,36.2,78697.53,0.0,0.88657,0.0001,9.88821]
[1777833224910,36.2,78691.99,0.0,0.88601,0.0001,9.92254]
[1777833230953,36.2,78692.57,0.0,0.88607,0.0001,9.91843]
[1777833235988,36.2,78691.3,0.0,0.88595,0.0001,9.92603]
[1777833242328,36.2,78687.66,0.0,0.88558,0.0001,9.94831]
[1777833249076,36.2,78687.66,0.0,0.8856,0.0001,9.94736]
[1777833257137,36.19,78690.48,0.0,0.88591,0.0001,9.92859]
[1777833262467,36.19,78691.92,0.0,0.88607,0.0001,9.91881]
[1777833270228,36.19,78693.31,0.0,0.88622,0.0001,9.90927]
[1777833271234,36.19,78688.2,0.0,0.88575,0.0001,9.93599]
[1777833273249,36.19,78687.01,0.0,0.88563,0.0001,9.943]
[1777833278287,36.19,78686.39,0.0,0.88558,0.0001,9.94602]
[1777833283318,36.18,78686.98,0.0,0.88566,0.0001,9.9413]
[1777833288354,36.18,78688.0,0.0,0.88578,0.0001,9.93388]
[1777833298420,36.18,78691.13,0.0,0.88613,0.0001,9.91238]
[1777833303459,36.17,78690.11,0.0,0.88604,0.0001,9.91779]
[1777833308492,36.17,78693.57,0.0,0.88642,0.0001,9.89497]
[1777833314535,36.17,78695.67,0.0,0.88665,0.0001,9.88064]
[1777833320577,36.17,78696.01,0.0,0.88671,0.0001,9.87738]
[1777833325612,36.16,78693.64,0.0,0.88648,0.0001,9.89135]
[1777833330647,36.16,78691.07,0.0,0.88623,0.0001,9.90638]
[1777833339710,36.16,78693.71,0.0,0.88658,0.0001,9.88248]
[1777833344746,36.15,78694.19,0.0,0.88665,0.0001,9.87847]
[1777833351796,36.15,78690.29,0.0,0.88627,0.0001,9.90146]
[1777833356829,36.15,78691.98,0.0,0.88646,0.0001,9.88968]
[1777833363171,36.14,78692.47,0.0,0.88654,0.0001,9.8853]
[1777833369922,36.14,78693.85,0.0,0.8867,0.0001,9.87513]
[1777833376970,36.14,78697.35,0.0,0.88708,0.0001,9.85176]
[1777833382006,36.13,78695.75,0.0,0.88693,0.0001,9.86089]
[1777833387041,36.13,78696.16,0.0,0.88699,0.0001,9.85728]
[1777833392076,36.13,78696.98,0.0,0.88715,0.0001,9.84575]
[1777833397111,36.13,78697.34,0.0,0.8872,0.0001,9.84252]
[1777833403452,36.12,78696.86,0.0,0.88717,0.0001,9.84419]
[1777833409196,36.12,78697.85,0.0,0.88729,0.0001,9.83699]
[1777833418258,36.12,78698.29,0.0,0.88736,0.0001,9.83256]
[1777833423593,36.11,78699.25,0.0,0.88748,0.0001,9.82546]
[1777833429345,36.11,78699.0,0.0,0.88746,0.0001,9.82618]
[1777833443444,36.1,78698.49,0.0,0.88745,0.0001,9.82677]
[1777833452507,36.1,78697.29,0.0,0.88741,0.0001,9.82735]
[1777833457543,36.1,78699.0,0.0,0.8876,0.0001,9.81574]
[1777833463876,36.1,78698.76,0.0,0.88759,0.0001,9.81631]
[1777833469626,36.09,78698.28,0.0,0.88755,0.0001,9.81838]
[1777833476675,36.09,78697.78,0.0,0.88752,0.0001,9.8204]
[1777833481709,36.09,78697.2,0.0,0.88747,0.0001,9.82324]
[1777833490773,36.08,78694.78,0.0,0.88725,0.0001,9.83688]
[1777833496816,36.08,78694.71,0.0,0.88726,0.0001,9.83622]
[1777833504157,36.08,78694.78,0.0,0.88729,0.0001,9.83453]
[1777833512928,36.07,78694.8,0.0,0.88736,0.0001,9.82746]
[1777833517962,36.07,78694.69,0.0,0.88737,0.0001,9.82731]
[1777833522998,36.07,78694.95,0.0,0.88741,0.0001,9.82485]
[1777833528033,36.07,78697.22,0.0,0.88765,0.0001,9.80972]
[1777833534368,36.07,78697.12,0.0,0.88766,0.0001,9.80951]
[1777833540118,36.06,78696.59,0.0,0.88762,0.0001,9.812]
[1777833550184,36.06,78696.55,0.0,0.88763,0.0001,9.81083]
[1777833555221,36.06,78695.64,0.0,0.88755,0.0001,9.81584]
[1777833561270,36.06,78698.21,0.0,0.88783,0.0001,9.79887]
[1777833572345,36.05,78700.8,0.0,0.88817,0.0001,9.77597]
[1777833578386,36.05,78698.33,0.0,0.88792,0.0001,9.79077]
[1777833584718,36.05,78699.87,0.0,0.8881,0.0001,9.78013]
[1777833588461,36.05,78705.8,0.0,0.88871,0.0001,9.74244]
[1777833592489,36.05,78706.71,0.0,0.88881,0.0001,9.73648]
[1777833597524,36.05,78701.44,0.0,0.88827,0.0001,9.76936]
[1777833599538,36.05,78692.13,0.0,0.88732,0.0001,9.82787]
[1777833600545,36.05,78690.28,0.0,0.88713,0.0001,9.83938]
[1777833602559,36.04,78685.52,0.0,0.88664,0.0001,9.86904]
[1777833610615,36.04,78684.25,0.0,0.88654,0.0001,9.87492]
[1777833615654,36.04,78686.14,0.0,0.88676,0.0001,9.86186]
[1777833625000,36.03,78689.07,0.0,0.88709,0.0001,9.84158]
[1777833634784,36.03,78690.79,0.0,0.88735,0.0001,9.82354]
[1777833639820,36.02,78692.11,0.0,0.8875,0.0001,9.81442]
[1777833644855,36.02,78692.45,0.0,0.88754,0.0001,9.81152]
[1777833655209,36.02,78692.9,0.0,0.88761,0.0001,9.8072]
[1777833661974,36.02,78693.53,0.0,0.8877,0.0001,9.80221]
[1777833667008,36.02,78695.14,0.0,0.88787,0.0001,9.79142]
[1777833673050,36.01,78694.73,0.0,0.88784,0.0001,9.79318]
[1777833679093,36.01,78695.09,0.0,0.88789,0.0001,9.79009]
[1777833685420,36.01,78695.13,0.0,0.88791,0.0001,9.78901]
[1777833693191,36.01,78695.13,0.0,0.88798,0.0001,9.78257]
[1777833700242,36.0,78695.6,0.0,0.88804,0.0001,9.77871]
[1777833705563,36.0,78693.66,0.0,0.88785,0.0001,9.79059]
[1777833715632,36.0,78693.94,0.0,0.88788,0.0001,9.78856]
[1777833722394,36.0,78694.27,0.0,0.88792,0.0001,9.78634]
[1777833727429,36.0,78696.62,0.0,0.88817,0.0001,9.77095]
[1777833735772,36.0,78694.52,0.0,0.88797,0.0001,9.7832]
[1777833745842,36.0,78694.75,0.0,0.888,0.0001,9.78151]
[1777833753612,36.0,78694.83,0.0,0.88805,0.0001,9.77567]
[1777833755912,36.0,78700.22,0.0,0.88861,0.0001,9.74178]
[1777833761667,36.0,78700.87,0.0,0.88868,0.0001,9.73755]
[1777833766702,36.0,78700.51,0.0,0.88864,0.0001,9.73997]
[1777833776772,36.0,78700.32,0.0,0.88861,0.0001,9.74177]
[1777833778786,36.0,78695.11,0.0,0.88807,0.0001,9.77471]
[1777833783821,36.0,78692.82,0.0,0.88783,0.0001,9.78933]
[1777833788858,36.0,78690.99,0.0,0.88764,0.0001,9.80104]
[1777833796913,36.0,78686.99,0.0,0.88722,0.0001,9.82654]
[1777833801948,36.0,78686.28,0.0,0.88715,0.0001,9.83117]
[1777833807990,36.0,78685.36,0.0,0.88705,0.0001,9.8372]
[1777833812018,36.0,78693.51,0.0,0.88794,0.0001,9.7804]
[1777833817053,36.0,78691.78,0.0,0.88775,0.0001,9.79197]
[1777833823096,36.01,78687.32,0.0,0.88728,0.0001,9.82081]
[1777833828131,36.01,78685.97,0.0,0.88713,0.0001,9.82987]
[1777833833166,36.01,78681.39,0.0,0.88665,0.0001,9.85927]
[1777833839207,36.01,78681.15,0.0,0.8866,0.0001,9.862]
[1777833844244,36.01,78679.99,0.0,0.88647,0.0001,9.87048]
[1777833856614,36.02,78679.12,0.0,0.88633,0.0001,9.87871]
[1777833862370,36.02,78681.79,0.0,0.88659,0.0001,9.86323]
[1777833867407,36.03,78681.68,0.0,0.88655,0.0001,9.86518]
[1777833872442,36.03,78681.07,0.0,0.88652,0.0001,9.86493]
[1777833877476,36.03,78684.21,0.0,0.88684,0.0001,9.84547]
[1777833882511,36.03,78686.25,0.0,0.88704,0.0001,9.83315]
[1777833886824,36.03,78680.54,0.0,0.88644,0.0001,9.86971]
[1777833890569,36.04,78676.38,0.0,0.886,0.0001,9.89635]
[1777833895605,36.04,78668.95,0.0,0.88523,0.0001,9.94352]
[1777833900643,36.03,78669.45,0.0,0.88528,0.0001,9.94011]
[1777833903660,36.04,78665.44,0.0,0.88485,0.00011,9.96591]
[1777833908695,36.04,78667.03,0.0,0.88501,0.0001,9.95635]
[1777833913730,36.04,78668.86,0.0,0.8852,0.0001,9.94524]
[1777833918764,36.04,78672.81,0.0,0.8856,0.0001,9.92072]
[1777833924807,36.04,78675.3,0.0,0.88585,0.0001,9.90574]
[1777833929842,36.04,78679.21,0.0,0.88625,0.0001,9.88169]
[1777833935884,36.04,78681.79,0.0,0.88656,0.0001,9.86032]
[1777833940919,36.04,78681.26,0.0,0.88651,0.0001,9.86334]
[1777833945954,36.04,78683.78,0.0,0.88678,0.0001,9.84684]
[1777833950989,36.04,78686.52,0.0,0.88707,0.0001,9.82964]
[1777833956026,36.04,78686.12,0.0,0.88702,0.0001,9.83243]
[1777833961062,36.04,78683.52,0.0,0.88675,0.0001,9.84908]
[1777833966097,36.05,78682.28,0.0,0.8866,0.0001,9.85781]
[1777833976167,36.05,78681.43,0.0,0.88648,0.0001,9.86529]
[1777833982209,36.05,78680.48,0.0,0.88636,0.0001,9.87249]
[1777833987531,36.06,78681.97,0.0,0.8865,0.0001,9.86413]
[1777833993331,36.06,78681.33,0.0,0.88647,0.0001,9.86403]
[1777834001388,36.06,78680.77,0.0,0.88638,0.0001,9.86916]
[1777834007671,36.07,78680.32,0.0,0.88632,0.0001,9.87316]
[1777834017742,36.07,78680.12,0.0,0.88626,0.0001,9.87629]
[1777834023541,36.07,78679.81,0.0,0.88621,0.0001,9.87934]
[1777834035625,36.08,78679.6,0.0,0.88616,0.0001,9.88277]
[1777834040661,36.08,78680.21,0.0,0.88621,0.0001,9.8798]
[1777834045694,36.08,78679.98,0.0,0.88617,0.0001,9.88214]
[1777834052743,36.09,78679.84,0.0,0.88619,0.0001,9.8789]
[1777834058021,36.09,78679.64,0.0,0.88615,0.0001,9.8813]
[1777834065835,36.09,78679.41,0.0,0.8861,0.0001,9.88404]
[1777834071877,36.1,78677.52,0.0,0.88589,0.0001,9.89698]
[1777834078161,36.1,78677.66,0.0,0.88588,0.0001,9.89725]
[1777834088231,36.1,78678.35,0.0,0.88593,0.0001,9.89455]
[1777834095041,36.11,78678.53,0.0,0.88593,0.0001,9.89441]
[1777834103098,36.11,78681.12,0.0,0.88618,0.0001,9.87969]
[1777834108371,36.11,78679.02,0.0,0.88594,0.0001,9.89384]
[1777834114175,36.11,78687.6,0.0,0.88687,0.0001,9.83514]
[1777834115182,36.11,78693.73,0.0,0.8875,0.0001,9.79667]
[1777834120219,36.12,78693.55,0.0,0.88748,0.0001,9.79828]
[1777834125252,36.12,78692.63,0.0,0.88738,0.0001,9.80432]
[1777834130287,36.12,78689.83,0.0,0.88709,0.0001,9.82222]
[1777834135322,36.12,78688.32,0.0,0.88692,0.0001,9.8321]
[1777834140357,36.12,78686.58,0.0,0.88674,0.0001,9.84346]
[1777834146399,36.12,78685.72,0.0,0.88664,0.0001,9.84947]
[1777834154455,36.12,78684.43,0.0,0.88649,0.0001,9.85854]
[1777834159491,36.12,78684.03,0.0,0.88644,0.0001,9.86171]
[1777834165531,36.13,78683.98,0.0,0.88642,0.0001,9.86291]
[1777834170567,36.13,78685.0,0.0,0.88651,0.0001,9.85733]
[1777834176645,36.13,78684.74,0.0,0.88652,0.0001,9.85464]
[1777834182687,36.13,78682.67,0.0,0.88628,0.0001,9.86874]
[1777834188937,36.14,78682.51,0.0,0.88625,0.0001,9.8708]
[1777834195781,36.14,78681.75,0.0,0.88615,0.0001,9.87681]
[1777834200820,36.14,78680.62,0.0,0.88602,0.0001,9.8848]
[1777834205852,36.14,78678.24,0.0,0.88576,0.0001,9.90064]
[1777834209080,36.15,78688.13,0.0,0.88678,0.0001,9.83875]
[1777834210888,36.15,78688.37,0.0,0.8868,0.0001,9.83769]
[1777834215923,36.15,78693.17,0.0,0.88728,0.0001,9.80861]
[1777834217937,36.15,78701.22,0.0,0.8881,0.0001,9.75854]
[1777834222972,36.16,78705.92,0.0,0.88855,0.0001,9.7307]
[1777834228012,36.16,78708.78,0.0,0.88882,0.0001,9.7144]
[1777834235060,36.17,78707.94,0.0,0.88875,0.0001,9.71651]
[1777834238080,36.17,78713.27,0.0,0.88928,0.0001,9.68402]
[1777834241103,36.17,78718.48,0.0,0.88979,0.0001,9.65231]
[1777834246136,36.17,78722.5,0.0,0.89017,0.0001,9.62876]
[1777834251171,36.18,78724.43,0.0,0.89035,0.0001,9.61827]
[1777834257212,36.18,78728.96,0.0,0.89077,0.0001,9.59193]
[1777834262250,36.19,78730.03,0.0,0.89086,0.0001,9.58679]
[1777834267283,36.19,78730.75,0.0,0.89091,0.0001,9.58372]
[1777834272318,36.19,78735.24,0.0,0.89136,0.0001,9.55558]
[1777834277353,36.19,78737.48,0.0,0.89158,0.0001,9.54217]
[1777834281381,36.2,78743.54,0.0,0.89216,0.0001,9.50576]
[1777834289438,36.2,78743.61,0.0,0.89213,0.0001,9.50751]
[1777834294472,36.2,78747.51,0.0,0.89256,0.0001,9.47906]
[1777834299508,36.2,78751.77,0.0,0.89297,0.0001,9.45305]
[1777834305549,36.21,78751.13,0.0,0.8929,0.0001,9.45758]
[1777834310584,36.21,78749.48,0.0,0.89273,0.0001,9.46821]
[1777834316626,36.21,78749.34,0.0,0.89271,0.0001,9.46947]
[1777834321661,36.21,78747.32,0.0,0.8925,0.0001,9.48225]
[1777834326696,36.21,78742.57,0.0,0.89203,0.0001,9.5118]
[1777834331733,36.21,78742.95,0.0,0.89207,0.0001,9.50948]
[1777834336768,36.21,78740.53,0.0,0.89182,0.0001,9.52462]
[1777834339991,36.21,78735.11,0.0,0.89128,0.0001,9.55874]
[1777834346836,36.21,78731.88,0.0,0.89093,0.0001,9.57991]
[1777834352878,36.22,78729.88,0.0,0.89076,0.0001,9.58877]
[1777834357913,36.22,78728.25,0.0,0.89056,0.0001,9.60069]
[1777834364962,36.23,78727.99,0.0,0.8905,0.0001,9.60488]
[1777834370236,36.23,78725.31,0.0,0.8902,0.0001,9.62345]
[1777834376039,36.23,78723.08,0.0,0.88996,0.0001,9.6379]
[1777834384097,36.24,78720.3,0.0,0.88964,0.0001,9.65805]
[1777834390376,36.25,78717.4,0.0,0.8893,0.0001,9.67845]
[1777834396181,36.25,78717.38,0.0,0.88928,0.0001,9.68023]
[1777834405245,36.25,78717.34,0.0,0.88926,0.0001,9.68148]
[1777834410516,36.25,78719.01,0.0,0.88942,0.0001,9.67118]
[1777834420586,36.26,78716.15,0.0,0.88914,0.0001,9.68619]
[1777834426392,36.26,78716.6,0.0,0.88918,0.0001,9.68376]
[1777834436462,36.26,78716.75,0.0,0.8892,0.0001,9.68296]
[1777834441498,36.26,78716.91,0.0,0.8892,0.0001,9.68271]
[1777834446532,36.27,78717.03,0.0,0.88918,0.0001,9.68372]
[1777834453581,36.27,78717.76,0.0,0.88922,0.0001,9.68164]
[1777834458615,36.28,78718.85,0.0,0.8893,0.0001,9.67663]
[1777834463650,36.28,78718.61,0.0,0.88925,0.0001,9.67992]
[1777834467679,36.29,78714.42,0.0,0.8888,0.0001,9.70743]
[1777834472714,36.29,78715.44,0.0,0.88893,0.0001,9.69717]
[1777834478756,36.3,78720.68,0.0,0.88944,0.0001,9.6663]
[1777834489833,36.3,78726.09,0.0,0.88993,0.0001,9.63595]
[1777834494867,36.31,78727.55,0.0,0.89005,0.0001,9.62835]
[1777834498896,36.31,78733.34,0.0,0.89062,0.0001,9.59359]
[1777834503936,36.32,78734.76,0.0,0.89073,0.0001,9.58636]
[1777834511222,36.32,78734.9,0.0,0.89071,0.0001,9.58772]
[1777834521292,36.33,78737.52,0.0,0.89093,0.0001,9.5746]
[1777834527091,36.33,78739.38,0.0,0.89108,0.0001,9.56493]
[1777834534140,36.34,78739.94,0.0,0.89117,0.0001,9.55729]
[1777834540183,36.34,78737.64,0.0,0.89091,0.0001,9.57335]
[1777834545218,36.35,78732.87,0.0,0.89041,0.0001,9.60431]
[1777834551506,36.35,78731.07,0.0,0.89021,0.0001,9.617]
[1777834557302,36.35,78725.96,0.0,0.88967,0.0001,9.65027]
[1777834569383,36.36,78725.09,0.0,0.88953,0.0001,9.65853]
[1777834574422,36.36,78722.46,0.0,0.88927,0.0001,9.67443]
[1777834581716,36.36,78720.91,0.0,0.88913,0.0001,9.68335]
[1777834587513,36.36,78721.88,0.0,0.88923,0.0001,9.67685]
[1777834592548,36.35,78721.28,0.0,0.88923,0.0001,9.67491]
[1777834597584,36.35,78720.8,0.0,0.88919,0.0001,9.67759]
[1777834602617,36.36,78719.93,0.0,0.88908,0.0001,9.6843]
[1777834608660,36.36,78719.41,0.0,0.889,0.0001,9.68913]
[1777834619734,36.37,78719.1,0.0,0.88892,0.0001,9.69393]
[1777834624776,36.37,78715.76,0.0,0.88856,0.0001,9.71598]
[1777834629810,36.38,78719.54,0.0,0.88893,0.0001,9.69364]
[1777834634846,36.38,78722.98,0.0,0.88926,0.0001,9.67343]
[1777834640887,36.38,78720.72,0.0,0.889,0.0001,9.68892]
[1777834645923,36.38,78719.95,0.0,0.88891,0.0001,9.69482]
[1777834652207,36.39,78720.07,0.0,0.88895,0.0001,9.69003]
[1777834661028,36.39,78718.96,0.0,0.88881,0.0001,9.69897]
[1777834667070,36.4,78719.71,0.0,0.88886,0.0001,9.69576]
[1777834672348,36.4,78718.96,0.0,0.88876,0.0001,9.70164]
[1777834678149,36.4,78719.07,0.0,0.88875,0.0001,9.7024]
[1777834683187,36.41,78720.11,0.0,0.88884,0.0001,9.6972]
[1777834687209,36.41,78727.16,0.0,0.88953,0.0001,9.65441]
[1777834692487,36.41,78728.51,0.0,0.88965,0.0001,9.64757]
[1777834699295,36.42,78726.68,0.0,0.88941,0.0001,9.66232]
[1777834706344,36.43,78725.41,0.0,0.88923,0.0001,9.67353]
[1777834711379,36.44,78723.5,0.0,0.88904,0.0001,9.68239]
[1777834717421,36.44,78721.74,0.0,0.88882,0.0001,9.69612]
[1777834722701,36.45,78720.28,0.0,0.88864,0.0001,9.70745]
[1777834728498,36.46,78719.56,0.0,0.88852,0.0001,9.71463]
[1777834733537,36.46,78719.19,0.0,0.88845,0.0001,9.71907]
[1777834742840,36.47,78718.86,0.0,0.88835,0.0001,9.7253]
[1777834751670,36.48,78723.89,0.0,0.88881,0.0001,9.69727]
[1777834756699,36.49,78732.25,0.0,0.88962,0.0001,9.64734]
[1777834761735,36.49,78732.33,0.0,0.8896,0.0001,9.64883]
[1777834766770,36.5,78727.63,0.0,0.88909,0.0001,9.67983]
[1777834773051,36.5,78727.47,0.0,0.88909,0.0001,9.67757]
[1777834783124,36.51,78724.36,0.0,0.88873,0.0001,9.69983]
[1777834788924,36.51,78722.14,0.0,0.88848,0.0001,9.71537]
[1777834795985,36.52,78721.46,0.0,0.88838,0.0001,9.72163]
[1777834802028,36.52,78720.46,0.0,0.88825,0.0001,9.72956]
[1777834807062,36.53,78718.69,0.0,0.88805,0.0001,9.74194]
[1777834812098,36.53,78718.62,0.0,0.88802,0.0001,9.74373]
[1777834821175,36.54,78716.28,0.0,0.88774,0.0001,9.7605]
[1777834826212,36.54,78712.5,0.0,0.88734,0.0001,9.7852]
[1777834831245,36.54,78710.05,0.0,0.88712,0.0001,9.7962]
[1777834836281,36.55,78708.05,0.0,0.88689,0.0001,9.80981]
[1777834841315,36.55,78706.29,0.0,0.8867,0.0001,9.82194]
[1777834846349,36.55,78705.0,0.0,0.88654,0.0001,9.83116]
[1777834851385,36.55,78705.76,0.0,0.8866,0.0001,9.8276]
[1777834856421,36.56,78702.32,0.0,0.88623,0.0001,9.85026]
[1777834862463,36.56,78701.37,0.0,0.88611,0.0001,9.85759]
[1777834867502,36.56,78700.58,0.0,0.88601,0.0001,9.86369]
[1777834872533,36.57,78699.75,0.0,0.8859,0.0001,9.87003]
[1777834877569,36.57,78699.34,0.0,0.88584,0.0001,9.87375]
[1777834883824,36.57,78702.93,0.0,0.88619,0.0001,9.85274]
[1777834890659,36.58,78705.14,0.0,0.88639,0.0001,9.84056]
[1777834896701,36.58,78708.69,0.0,0.88679,0.0001,9.81412]
[1777834902744,36.58,78710.62,0.0,0.88697,0.0001,9.80298]
[1777834908784,36.59,78711.97,0.0,0.8871,0.0001,9.79543]
[1777834914036,36.59,78710.85,0.0,0.88697,0.0001,9.80327]
[1777834921888,36.59,78711.58,0.0,0.88703,0.0001,9.79955]
[1777834922895,36.59,78704.14,0.0,0.88627,0.0001,9.84596]
[1777834924105,36.59,78701.84,0.0,0.88603,0.0001,9.86044]
[1777834929936,36.59,78700.13,0.0,0.88584,0.0001,9.87186]
[1777834934972,36.59,78699.42,0.0,0.88576,0.0001,9.87683]
[1777834940009,36.6,78696.86,0.0,0.88548,0.0001,9.8934]
[1777834945042,36.6,78694.33,0.0,0.88521,0.0001,9.90965]
[1777834946048,36.6,78700.15,0.0,0.88581,0.0001,9.87351]
[1777834953097,36.6,78706.62,0.0,0.88652,0.0001,9.8282]
[1777834959139,36.6,78709.02,0.0,0.88677,0.0001,9.81345]
[1777834964173,36.6,78713.54,0.0,0.88723,0.0001,9.78551]
[1777834966187,36.6,78706.26,0.0,0.88648,0.0001,9.83072]
[1777834971223,36.6,78701.01,0.0,0.88594,0.0001,9.86319]
[1777834977265,36.6,78697.44,0.0,0.88558,0.0001,9.88519]
[1777834982302,36.6,78694.24,0.0,0.88525,0.0001,9.90494]
[1777834987335,36.6,78691.43,0.0,0.88496,0.0001,9.92227]
[1777834992370,36.6,78690.88,0.0,0.88491,0.0001,9.92552]
[1777834997407,36.6,78687.89,0.0,0.8846,0.0001,9.94402]
[1777835002441,36.6,78685.34,0.0,0.88434,0.0001,9.95973]
[1777835010498,36.59,78686.16,0.0,0.88443,0.0001,9.95439]
[1777835015533,36.59,78685.24,0.0,0.88439,0.0001,9.95461]
[1777835020570,36.59,78683.14,0.0,0.88417,0.0001,9.96763]
[1777835025603,36.59,78682.42,0.0,0.8841,0.0001,9.97202]
[1777835033661,36.59,78682.42,0.0,0.8841,0.0001,9.97185]
[1777835039702,36.59,78681.65,0.0,0.88402,0.0001,9.97653]
[1777835044949,36.59,78678.95,0.0,0.88374,0.0001,9.99328]
[1777835053801,36.59,78679.02,0.0,0.88375,0.0001,9.99247]
[1777835059842,36.59,78678.76,0.0,0.88373,0.0001,9.99385]
[1777835065088,36.59,78681.28,0.0,0.884,0.0001,9.97791]
[1777835075158,36.59,78686.61,0.0,0.88461,0.0001,9.93904]
[1777835077969,36.59,78691.95,0.0,0.88516,0.0001,9.90576]
[1777835081997,36.59,78697.03,0.0,0.88568,0.0001,9.87427]
[1777835087032,36.59,78701.61,0.0,0.88615,0.0001,9.84596]
[1777835095299,36.59,78707.56,0.0,0.88676,0.0001,9.80921]
[1777835101130,36.59,78710.5,0.0,0.88706,0.0001,9.79102]
[1777835106166,36.59,78712.37,0.0,0.88725,0.0001,9.77948]
[1777835114223,36.59,78716.63,0.0,0.88768,0.0001,9.75324]
[1777835119258,36.59,78719.1,0.0,0.88793,0.0001,9.73802]
[1777835124293,36.59,78718.14,0.0,0.88783,0.0001,9.74401]
[1777835130335,36.59,78718.63,0.0,0.88789,0.0001,9.74088]
[1777835135369,36.59,78720.12,0.0,0.88809,0.0001,9.72619]
[1777835140405,36.59,78720.32,0.0,0.88811,0.0001,9.72491]
[1777835145440,36.59,78724.26,0.0,0.88851,0.0001,9.70049]
[1777835151482,36.59,78722.34,0.0,0.88832,0.0001,9.71241]
[1777835157524,36.59,78722.54,0.0,0.88834,0.0001,9.71111]
[1777835162559,36.59,78723.75,0.0,0.88846,0.0001,9.7036]
[1777835167594,36.59,78723.47,0.0,0.88843,0.0001,9.70534]
[1777835172628,36.59,78723.8,0.0,0.88847,0.0001,9.70328]
[1777835179679,36.59,78723.79,0.0,0.88846,0.0001,9.70334]
[1777835184714,36.59,78724.11,0.0,0.8885,0.0001,9.70135]
[1777835189750,36.59,78724.5,0.0,0.88854,0.0001,9.69893]
[1777835194784,36.59,78724.63,0.0,0.8886,0.0001,9.69275]
[1777835204854,36.59,78724.78,0.0,0.88861,0.0001,9.6919]
[1777835209888,36.59,78725.01,0.0,0.88864,0.0001,9.69052]
[1777835216141,36.59,78725.36,0.0,0.88867,0.0001,9.68841]
[1777835221975,36.59,78724.89,0.0,0.88862,0.0001,9.69138]
[1777835226212,36.59,78732.07,0.0,0.88935,0.0001,9.64695]
[1777835228017,36.59,78732.48,0.0,0.88939,0.0001,9.64452]
[1777835233052,36.59,78733.29,0.0,0.88947,0.0001,9.63987]
[1777835238088,36.6,78734.4,0.0,0.88957,0.0001,9.63336]
[1777835240103,36.6,78742.34,0.0,0.89037,0.0001,9.58444]
[1777835242115,36.6,78745.42,0.0,0.89067,0.0001,9.56571]
[1777835247150,36.6,78741.84,0.0,0.8903,0.0001,9.58852]
[1777835252185,36.6,78739.64,0.0,0.89012,0.0001,9.59739]
[1777835259234,36.6,78738.92,0.0,0.89002,0.0001,9.60345]
[1777835261248,36.61,78732.42,0.0,0.88936,0.0001,9.6441]
[1777835266492,36.61,78731.52,0.0,0.88925,0.0001,9.65085]
[1777835272326,36.61,78727.39,0.0,0.88882,0.0001,9.67738]
[1777835277360,36.61,78729.46,0.0,0.88901,0.0001,9.66548]
[1777835282402,36.62,78726.83,0.0,0.88873,0.0001,9.68294]
[1777835284409,36.62,78732.65,0.0,0.88931,0.0001,9.64735]
[1777835286425,36.62,78725.04,0.0,0.88853,0.0001,9.6949]
[1777835291459,36.62,78720.46,0.0,0.88805,0.0001,9.72403]
[1777835296496,36.62,78719.2,0.0,0.88791,0.0001,9.73256]
[1777835301530,36.62,78718.87,0.0,0.88787,0.0001,9.73536]
[1777835307571,36.63,78719.11,0.0,0.88788,0.0001,9.7348]
[1777835314622,36.63,78718.24,0.0,0.88782,0.0001,9.73588]
[1777835319656,36.63,78721.2,0.0,0.88812,0.0001,9.71768]
[1777835325698,36.63,78722.34,0.0,0.88825,0.0001,9.70961]
[1777835330734,36.63,78721.0,0.0,0.88813,0.0001,9.71697]
[1777835336984,36.63,78723.15,0.0,0.88834,0.0001,9.70437]
[1777835343826,36.63,78723.19,0.0,0.88833,0.0001,9.70496]
[1777835348860,36.63,78724.86,0.0,0.88849,0.0001,9.6952]
[1777835353895,36.63,78727.56,0.0,0.88876,0.0001,9.67912]
[1777835359936,36.63,78727.97,0.0,0.88878,0.0001,9.67741]
[1777835364971,36.64,78731.62,0.0,0.88914,0.0001,9.6556]
[1777835373028,36.64,78732.2,0.0,0.88921,0.0001,9.64898]
[1777835378065,36.65,78736.83,0.0,0.88965,0.0001,9.62225]
[1777835383098,36.65,78737.5,0.0,0.88969,0.0001,9.62003]
[1777835390148,36.66,78737.92,0.0,0.88969,0.0001,9.62013]
[1777835396189,36.67,78736.88,0.0,0.88955,0.0001,9.62875]
[1777835400217,36.67,78727.82,0.0,0.88861,0.0001,9.68617]
[1777835401224,36.67,78727.38,0.0,0.88856,0.0001,9.68918]
[1777835406259,36.68,78721.92,0.0,0.88797,0.0001,9.72506]
[1777835413310,36.69,78717.79,0.0,0.88748,0.0001,9.75467]
[1777835420361,36.69,78714.92,0.0,0.88715,0.0001,9.77488]
[1777835427629,36.69,78709.79,0.0,0.88661,0.0001,9.80761]
[1777835435465,36.7,78708.14,0.0,0.88648,0.0001,9.81317]
[1777835443524,36.7,78705.2,0.0,0.88617,0.0001,9.83224]
[1777835449565,36.7,78702.75,0.0,0.8859,0.0001,9.84806]
[1777835454607,36.7,78701.73,0.0,0.88579,0.0001,9.85495]
[1777835461657,36.7,78700.91,0.0,0.8857,0.0001,9.86068]
[1777835467910,36.7,78700.0,0.0,0.88559,0.0001,9.86686]
[1777835477980,36.71,78697.36,0.0,0.88531,0.0001,9.88399]
[1777835483813,36.71,78696.65,0.0,0.88523,0.0001,9.8888]
[1777835488845,36.71,78695.4,0.0,0.88509,0.0001,9.8973]
[1777835492872,36.71,78690.29,0.0,0.88459,0.0001,9.92465]
[1777835498130,36.71,78690.41,0.0,0.88459,0.0001,9.92499]
[1777835503950,36.72,78690.06,0.0,0.88454,0.0001,9.92805]
[1777835516038,36.72,78689.96,0.0,0.8845,0.0001,9.9303]
[1777835527117,36.73,78690.23,0.0,0.8845,0.0001,9.93009]
[1777835532151,36.73,78689.77,0.0,0.88445,0.0001,9.93361]
[1777835538410,36.73,78689.56,0.0,0.88441,0.0001,9.93569]
[1777835544234,36.73,78689.49,0.0,0.88439,0.0001,9.93689]
[1777835549269,36.73,78689.1,0.0,0.88434,0.0001,9.93994]
[1777835558551,36.74,78687.97,0.0,0.88426,0.0001,9.94269]
[1777835564379,36.74,78685.78,0.0,0.88402,0.0001,9.957]
[1777835568621,36.74,78675.36,0.0,0.88292,0.0001,10.02212]
[1777835569413,36.74,78675.36,0.0,0.88292,0.0001,10.02214]
[1777835574449,36.74,78675.44,0.0,0.88293,0.0001,10.02185]
[1777835581497,36.74,78675.64,0.0,0.88295,0.0001,10.02034]
[1777835588762,36.74,78681.73,0.0,0.8836,0.0001,9.98213]
[1777835594589,36.74,78681.07,0.0,0.88353,0.0001,9.98621]
[1777835599626,36.74,78679.72,0.0,0.88339,0.0001,9.99454]
[1777835601638,36.74,78673.69,0.0,0.88276,0.00011,10.03204]
[1777835606672,36.74,78673.43,0.0,0.88273,0.00011,10.03351]
[1777835613723,36.73,78673.59,0.0,0.88281,0.00011,10.02662]
[1777835618971,36.74,78672.45,0.0,0.88267,0.00011,10.03471]
[1777835626815,36.74,78672.45,0.0,0.88265,0.00011,10.03625]
[1777835632857,36.74,78673.05,0.0,0.88269,0.00011,10.0335]
[1777835637892,36.75,78676.05,0.0,0.88299,0.0001,10.01566]
[1777835643934,36.75,78676.4,0.0,0.88301,0.0001,10.01451]
[1777835649183,36.75,78674.31,0.0,0.88278,0.00011,10.02829]
[1777835657024,36.75,78674.84,0.0,0.88282,0.00011,10.02609]
[1777835662060,36.75,78675.3,0.0,0.88288,0.0001,10.02266]
[1777835666087,36.75,78680.36,0.0,0.88342,0.0001,9.99048]
[1777835672130,36.75,78684.58,0.0,0.88389,0.0001,9.95976]
[1777835677165,36.75,78684.18,0.0,0.88385,0.0001,9.9624]
[1777835684213,36.75,78683.29,0.0,0.88376,0.0001,9.96759]
[1777835689464,36.75,78684.58,0.0,0.88391,0.0001,9.95909]
[1777835698312,36.75,78687.4,0.0,0.88421,0.0001,9.94111]
[1777835703347,36.75,78686.2,0.0,0.88408,0.0001,9.94866]
[1777835708382,36.75,78686.78,0.0,0.88413,0.0001,9.9456]
[1777835713417,36.75,78685.43,0.0,0.88399,0.0001,9.95395]
[1777835718452,36.75,78683.85,0.0,0.88383,0.0001,9.96377]
[1777835723487,36.75,78683.5,0.0,0.88379,0.0001,9.96593]
[1777835729748,36.75,78682.74,0.0,0.88371,0.0001,9.97067]
[1777835735571,36.75,78682.33,0.0,0.88372,0.0001,9.96785]
[1777835741613,36.75,78682.11,0.0,0.8837,0.0001,9.9693]
[1777835748664,36.75,78683.93,0.0,0.88388,0.0001,9.9582]
[1777835754708,36.75,78682.66,0.0,0.88375,0.0001,9.96631]
[1777835759958,36.75,78680.25,0.0,0.88349,0.0001,9.98146]
[1777835770028,36.75,78680.14,0.0,0.88348,0.0001,9.98232]
[1777835776864,36.75,78680.29,0.0,0.88349,0.0001,9.98154]
[1777835781894,36.75,78680.68,0.0,0.88353,0.0001,9.97922]
[1777835782901,36.76,78685.72,0.0,0.88406,0.0001,9.94787]
[1777835783914,36.76,78686.54,0.0,0.88414,0.0001,9.94293]
[1777835789949,36.76,78686.67,0.0,0.88414,0.0001,9.94268]
[1777835794986,36.76,78686.55,0.0,0.88417,0.0001,9.93846]
[1777835800238,36.76,78687.12,0.0,0.88423,0.0001,9.93535]
[1777835809083,36.76,78684.66,0.0,0.88396,0.0001,9.9512]
[1777835815124,36.76,78683.83,0.0,0.88387,0.0001,9.95667]
[1777835820378,36.76,78682.98,0.0,0.88378,0.0001,9.9622]
[1777835823181,36.76,78674.72,0.0,0.88291,0.0001,10.01372]
[1777835828215,36.76,78671.12,0.0,0.88254,0.00011,10.03583]
[1777835833252,36.76,78673.15,0.0,0.88276,0.00011,10.0228]
[1777835838286,36.76,78673.33,0.0,0.88278,0.00011,10.0213]
[1777835844327,36.76,78673.61,0.0,0.88282,0.00011,10.01903]
[1777835849363,36.76,78674.35,0.0,0.88291,0.00011,10.01394]
[1777835854397,36.76,78674.41,0.0,0.88297,0.0001,10.00765]
[1777835859435,36.75,78674.88,0.0,0.88303,0.0001,10.00425]
[1777835864470,36.75,78675.44,0.0,0.8831,0.0001,10.00029]
[1777835869505,36.75,78674.67,0.0,0.88302,0.0001,10.00461]
[1777835880799,36.75,78675.99,0.0,0.88318,0.0001,9.9953]
[1777835886623,36.75,78676.35,0.0,0.88323,0.0001,9.99249]
[1777835896694,36.74,78676.41,0.0,0.88325,0.0001,9.99121]
[1777835903743,36.74,78676.62,0.0,0.88328,0.0001,9.98927]
[1777835908778,36.74,78674.2,0.0,0.88304,0.0001,10.00384]
[1777835921079,36.74,78675.13,0.0,0.88321,0.0001,9.99119]
[1777835926903,36.74,78675.13,0.0,0.88322,0.0001,9.9907]
[1777835934960,36.74,78677.62,0.0,0.88349,0.0001,9.97449]
[1777835937981,36.73,78671.39,0.0,0.88284,0.00011,10.01306]
[1777835943015,36.73,78672.9,0.0,0.88301,0.00011,10.00287]
[1777835951290,36.73,78672.7,0.0,0.88301,0.00011,10.00273]
[1777835958122,36.73,78672.87,0.0,0.88305,0.00011,10.00059]
[1777835963158,36.72,78673.35,0.0,0.88311,0.00011,9.99689]
[1777835970206,36.72,78673.41,0.0,0.88313,0.00011,9.99552]
[1777835975243,36.72,78672.8,0.0,0.88313,0.00011,9.99323]
[1777835981283,36.72,78673.26,0.0,0.8832,0.00011,9.98951]
[1777835986317,36.72,78673.7,0.0,0.88325,0.0001,9.98603]
[1777835991570,36.71,78676.08,0.0,0.88352,0.0001,9.97043]
[1777835997395,36.71,78676.34,0.0,0.88356,0.0001,9.96791]
[1777835998402,36.71,78682.66,0.0,0.88422,0.0001,9.92843]
[1777836003437,36.71,78683.63,0.0,0.88433,0.0001,9.92196]
[1777836009479,36.71,78685.52,0.0,0.88453,0.0001,9.90981]
[1777836014514,36.71,78687.13,0.0,0.8847,0.0001,9.8996]
[1777836019549,36.71,78686.27,0.0,0.88461,0.0001,9.90487]
[1777836025592,36.71,78685.44,0.0,0.88453,0.0001,9.91002]
[1777836031851,36.71,78684.72,0.0,0.8845,0.0001,9.90913]
[1777836037675,36.71,78684.4,0.0,0.88447,0.0001,9.91126]
[1777836047746,36.71,78683.73,0.0,0.8844,0.0001,9.91559]
[1777836054799,36.71,78681.85,0.0,0.8842,0.0001,9.92718]
[1777836062063,36.71,78678.28,0.0,0.88383,0.0001,9.94919]
[1777836067890,36.71,78678.01,0.0,0.8838,0.0001,9.9511]
[1777836072925,36.71,78675.71,0.0,0.88354,0.0001,9.96654]
[1777836077961,36.71,78675.65,0.0,0.88352,0.0001,9.96803]
[1777836082217,36.72,78650.02,0.0,0.88079,0.00011,10.12917]
[1777836082996,36.72,78650.02,0.0,0.88079,0.00011,10.12928]
[1777836084003,36.72,78652.42,0.0,0.88105,0.00011,10.11426]
[1777836089038,36.72,78655.48,0.0,0.88137,0.00011,10.0952]
[1777836094073,36.72,78659.51,0.0,0.88184,0.00011,10.0648]
[1777836099108,36.72,78666.54,0.0,0.88258,0.00011,10.02123]
[1777836104143,36.72,78668.17,0.0,0.88274,0.00011,10.01167]
[1777836107164,36.72,78673.62,0.0,0.88331,0.0001,9.97805]
[1777836112426,36.72,78676.45,0.0,0.88359,0.0001,9.96142]
[1777836118241,36.73,78676.69,0.0,0.8836,0.0001,9.96092]
[1777836123280,36.73,78676.76,0.0,0.88359,0.0001,9.96125]
[1777836132340,36.73,78674.87,0.0,0.88338,0.0001,9.97412]
[1777836139389,36.73,78675.19,0.0,0.8834,0.0001,9.97292]
[1777836144424,36.74,78675.52,0.0,0.88342,0.0001,9.97139]
[1777836151472,36.74,78675.74,0.0,0.88349,0.0001,9.96533]
[1777836162777,36.74,78675.98,0.0,0.88349,0.0001,9.96503]
[1777836172848,36.74,78676.55,0.0,0.88353,0.0001,9.96256]
[1777836182918,36.75,78677.01,0.0,0.88356,0.0001,9.96078]
[1777836191754,36.75,78681.36,0.0,0.88401,0.0001,9.93437]
[1777836196789,36.75,78680.69,0.0,0.88393,0.0001,9.93924]
[1777836201823,36.75,78681.4,0.0,0.88399,0.0001,9.9355]
[1777836206859,36.75,78680.91,0.0,0.88393,0.0001,9.93914]
[1777836209880,36.75,78685.17,0.0,0.88437,0.0001,9.9128]
[1777836214915,36.75,78686.74,0.0,0.88458,0.0001,9.8981]
[1777836219950,36.76,78686.24,0.0,0.88452,0.0001,9.90176]
[1777836224985,36.76,78685.49,0.0,0.88443,0.0001,9.90701]
[1777836231027,36.76,78683.53,0.0,0.88421,0.0001,9.92004]
[1777836237070,36.76,78683.01,0.0,0.88413,0.0001,9.92473]
[1777836243355,36.77,78687.21,0.0,0.88455,0.0001,9.8999]
[1777836252175,36.77,78687.21,0.0,0.88453,0.0001,9.90117]
[1777836257210,36.77,78684.17,0.0,0.8842,0.0001,9.92084]
[1777836261238,36.77,78679.02,0.0,0.88365,0.0001,9.9534]
[1777836263495,36.78,78675.83,0.0,0.88331,0.0001,9.97382]
[1777836269294,36.78,78675.96,0.0,0.88331,0.0001,9.9739]
[1777836274329,36.78,78675.63,0.0,0.88331,0.0001,9.97141]
[1777836279364,36.78,78675.36,0.0,0.88327,0.0001,9.97401]
[1777836290442,36.79,78675.43,0.0,0.88324,0.0001,9.97574]
[1777836299505,36.79,78676.4,0.0,0.88331,0.0001,9.9714]
[1777836304540,36.8,78677.02,0.0,0.88336,0.0001,9.9685]
[1777836313603,36.8,78677.64,0.0,0.8834,0.0001,9.96642]
[1777836318638,36.8,78678.38,0.0,0.88346,0.0001,9.96289]
[1777836323672,36.81,78678.84,0.0,0.88349,0.0001,9.96106]
[1777836328707,36.81,78678.67,0.0,0.88345,0.0001,9.96313]
[1777836333985,36.81,78679.03,0.0,0.88353,0.0001,9.95648]
[1777836342806,36.82,78678.62,0.0,0.88345,0.0001,9.96087]
[1777836347841,36.82,78679.65,0.0,0.88355,0.0001,9.95513]
[1777836352876,36.82,78679.2,0.0,0.88349,0.0001,9.9586]
[1777836358918,36.82,78679.36,0.0,0.88349,0.0001,9.95884]
[1777836364196,36.83,78678.83,0.0,0.88342,0.0001,9.96314]
[1777836373016,36.83,78678.58,0.0,0.88336,0.0001,9.96644]
[1777836381073,36.83,78678.37,0.0,0.88332,0.0001,9.96878]
[1777836386112,36.84,78680.85,0.0,0.88357,0.0001,9.95436]
[1777836391142,36.84,78680.48,0.0,0.88356,0.0001,9.95222]
[1777836398194,36.84,78679.78,0.0,0.88348,0.0001,9.95747]
[1777836404477,36.84,78679.2,0.0,0.88341,0.0001,9.96151]
[1777836412292,36.84,78676.35,0.0,0.88309,0.0001,9.98036]
[1777836417328,36.85,78676.56,0.0,0.88311,0.0001,9.97929]
[1777836424617,36.85,78676.56,0.0,0.88309,0.0001,9.98017]
[1777836430476,36.85,78676.57,0.0,0.88308,0.0001,9.9807]
[1777836437525,36.85,78676.35,0.0,0.88304,0.0001,9.98329]
[1777836443568,36.86,78676.7,0.0,0.88306,0.0001,9.98227]
[1777836448604,36.86,78676.79,0.0,0.88305,0.0001,9.98253]
[1777836454828,36.86,78679.09,0.0,0.88333,0.0001,9.96384]
[1777836460688,36.86,78678.78,0.0,0.88328,0.0001,9.96689]
[1777836465724,36.87,78678.67,0.0,0.88325,0.0001,9.9685]
[1777836472772,36.87,78676.17,0.0,0.88297,0.0001,9.98518]
[1777836480828,36.87,78676.4,0.0,0.88298,0.0001,9.98502]
[1777836485863,36.87,78676.36,0.0,0.88297,0.0001,9.98542]
[1777836491904,36.87,78676.49,0.0,0.88297,0.0001,9.98535]
[1777836496940,36.88,78679.88,0.0,0.88331,0.0001,9.96514]
[1777836497947,36.88,78673.68,0.0,0.88266,0.00011,10.0038]
[1777836503989,36.88,78676.02,0.0,0.88289,0.0001,9.99007]
[1777836510034,36.88,78676.59,0.0,0.88294,0.0001,9.98736]
[1777836515250,36.88,78676.14,0.0,0.88293,0.0001,9.98534]
[1777836521110,36.89,78675.9,0.0,0.88287,0.0001,9.98882]
[1777836529166,36.9,78676.3,0.0,0.88284,0.0001,9.99061]
[1777836534202,36.9,78678.48,0.0,0.88306,0.0001,9.97779]
[1777836539237,36.9,78678.26,0.0,0.88303,0.0001,9.97982]
[1777836544274,36.91,78677.49,0.0,0.88292,0.0001,9.98636]
[1777836555532,36.91,78679.29,0.0,0.88308,0.0001,9.9766]
[1777836564415,36.92,78678.66,0.0,0.883,0.0001,9.98166]
[1777836569448,36.92,78677.42,0.0,0.88286,0.0001,9.98995]
[1777836574483,36.92,78677.38,0.0,0.8829,0.0001,9.98543]
[1777836580526,36.92,78674.23,0.0,0.88255,0.00011,10.0061]
[1777836585742,36.92,78674.27,0.0,0.88254,0.00011,10.00631]
[1777836592610,36.92,78674.36,0.0,0.88255,0.00011,10.00618]
[1777836598652,36.93,78672.98,0.0,0.88239,0.00011,10.01512]
[1777836603687,36.93,78673.27,0.0,0.88242,0.00011,10.0136]
[1777836609729,36.93,78675.61,0.0,0.88264,0.0001,10.00047]
[1777836614764,36.93,78676.01,0.0,0.88266,0.0001,9.99932]
[1777836619799,36.94,78675.98,0.0,0.88264,0.0001,10.00086]
[1777836624838,36.94,78676.28,0.0,0.88265,0.0001,10.00035]
[1777836630875,36.94,78677.96,0.0,0.8828,0.0001,9.99155]
[1777836635911,36.95,78677.57,0.0,0.88278,0.0001,9.98992]
[1777836640946,36.95,78677.07,0.0,0.88271,0.0001,9.99439]
[1777836642960,36.95,78671.21,0.0,0.88208,0.00011,10.03125]
[1777836649001,36.96,78672.41,0.0,0.88219,0.00011,10.02534]
[1777836654037,36.96,78673.43,0.0,0.88227,0.00011,10.02065]
[1777836659072,36.97,78682.49,0.0,0.88319,0.0001,9.9661]
[1777836664107,36.97,78685.14,0.0,0.88344,0.0001,9.95136]
[1777836669142,36.98,78686.72,0.0,0.88357,0.0001,9.94328]
[1777836676383,36.98,78686.53,0.0,0.88351,0.0001,9.94714]
[1777836682233,36.99,78686.17,0.0,0.88344,0.0001,9.95132]
[1777836687267,36.99,78681.78,0.0,0.88296,0.0001,9.98]
[1777836694317,37.0,78681.59,0.0,0.88295,0.0001,9.97784]
[1777836699351,37.0,78681.64,0.0,0.88293,0.0001,9.9794]
[1777836706595,37.01,78681.45,0.0,0.88287,0.0001,9.98275]
[1777836712443,37.01,78681.14,0.0,0.88281,0.0001,9.98673]
[1777836723521,37.02,78683.37,0.0,0.88297,0.0001,9.97691]
[1777836729562,37.03,78686.91,0.0,0.88331,0.0001,9.95696]
[1777836734597,37.03,78687.7,0.0,0.88337,0.0001,9.95356]
[1777836739635,37.04,78687.29,0.0,0.8833,0.0001,9.95759]
[1777836744670,37.04,78692.99,0.0,0.88388,0.0001,9.92332]
[1777836748698,37.04,78694.84,0.0,0.88406,0.0001,9.91265]
[1777836753733,37.04,78694.74,0.0,0.88408,0.0001,9.90895]
[1777836756947,37.05,78709.66,0.0,0.88561,0.0001,9.81802]
[1777836758769,37.05,78713.07,0.0,0.88595,0.0001,9.79741]
[1777836763805,37.05,78719.33,0.0,0.88656,0.0001,9.76098]
[1777836765819,37.06,78717.16,0.0,0.88633,0.0001,9.77482]
[1777836767019,37.06,78718.83,0.0,0.88648,0.0001,9.76541]
[1777836772868,37.06,78723.41,0.0,0.88692,0.0001,9.73949]
[1777836774882,37.07,78730.02,0.0,0.88757,0.0001,9.69984]
[1777836779919,37.07,78732.06,0.0,0.88775,0.0001,9.68939]
[1777836782938,37.08,78739.93,0.0,0.88852,0.0001,9.64255]
[1777836785962,37.08,78750.64,0.0,0.88957,0.0001,9.57842]
[1777836787163,37.08,78763.95,0.0,0.89089,0.0001,9.49784]
[1777836789995,37.08,78766.86,0.0,0.89116,0.0001,9.48134]
[1777836790996,37.08,78772.09,0.0,0.89167,0.0001,9.45008]
[1777836793014,37.09,78775.87,0.0,0.89201,0.0001,9.42886]
[1777836796029,37.09,78783.41,0.0,0.89273,0.0001,9.385]
[1777836801064,37.1,78787.43,0.0,0.89307,0.0001,9.36391]
[1777836806100,37.11,78788.91,0.0,0.89316,0.0001,9.35819]
[1777836811135,37.12,78789.51,0.0,0.89322,0.0001,9.35239]
[1777836816170,37.13,78790.49,0.0,0.89326,0.0001,9.34965]
[1777836820199,37.13,78785.31,0.0,0.89272,0.0001,9.38346]
[1777836825233,37.14,78782.13,0.0,0.89236,0.0001,9.40545]
[1777836830267,37.15,78780.01,0.0,0.89211,0.0001,9.421]
[1777836837513,37.16,78779.42,0.0,0.892,0.0001,9.42824]
[1777836843359,37.17,78779.52,0.0,0.89196,0.0001,9.43076]
[1777836853431,37.18,78780.23,0.0,0.89194,0.0001,9.4317]
[1777836858463,37.19,78781.83,0.0,0.89206,0.0001,9.42466]
[1777836860478,37.19,78788.12,0.0,0.89266,0.0001,9.3877]
[1777836865513,37.2,78788.89,0.0,0.89269,0.0001,9.38601]
[1777836870578,37.2,78795.9,0.0,0.89333,0.0001,9.34637]
[1777836874585,37.21,78803.72,0.0,0.8941,0.0001,9.29648]
[1777836875612,37.21,78812.32,0.0,0.89492,0.0001,9.24512]
[1777836876632,37.21,78832.98,0.0,0.89689,9e-05,9.12155]
[1777836877800,37.21,78844.93,0.0,0.89801,9e-05,9.05065]
[1777836878638,37.22,78844.93,0.0,0.898,9e-05,9.05123]
[1777836882667,37.22,78838.03,0.0,0.89732,9e-05,9.09466]
[1777836883674,37.22,78832.49,0.0,0.89678,9e-05,9.12831]
[1777836884681,37.22,78826.21,0.0,0.89618,0.0001,9.16638]
[1777836886695,37.23,78822.14,0.0,0.89578,0.0001,9.19166]
[1777836890723,37.23,78816.95,0.0,0.89526,0.0001,9.22397]
[1777836896764,37.23,78815.43,0.0,0.89509,0.0001,9.23467]
[1777836901805,37.24,78814.51,0.0,0.89498,0.0001,9.24137]
[1777836904825,37.24,78822.48,0.0,0.89573,0.0001,9.19429]
[1777836906839,37.24,78826.2,0.0,0.89608,0.0001,9.17264]
[1777836911877,37.25,78821.11,0.0,0.89557,0.0001,9.20476]
[1777836916915,37.25,78818.5,0.0,0.89529,0.0001,9.22195]
[1777836920940,37.25,78812.69,0.0,0.89471,0.0001,9.25838]
[1777836925974,37.26,78810.24,0.0,0.89445,0.0001,9.2746]
[1777836932017,37.26,78806.8,0.0,0.89415,0.0001,9.29143]
[1777836937053,37.26,78807.81,0.0,0.89422,0.0001,9.28663]
[1777836942088,37.27,78810.77,0.0,0.89449,0.0001,9.27023]
[1777836947124,37.27,78811.77,0.0,0.89456,0.0001,9.26597]
[1777836952158,37.28,78811.61,0.0,0.89452,0.0001,9.26837]
[1777836958385,37.28,78814.55,0.0,0.89478,0.0001,9.25244]
[1777836964242,37.28,78813.1,0.0,0.89461,0.0001,9.26264]
[1777836969278,37.29,78813.04,0.0,0.89459,0.0001,9.26412]
[1777836971292,37.29,78793.21,0.0,0.89266,0.0001,9.38416]
[1777836976329,37.3,78793.87,0.0,0.89268,0.0001,9.38282]
[1777836981362,37.3,78790.66,0.0,0.89233,0.0001,9.40403]
[1777836986396,37.31,78792.0,0.0,0.89242,0.0001,9.39896]
[1777836991432,37.32,78789.22,0.0,0.89215,0.0001,9.41344]
[1777836996468,37.33,78790.86,0.0,0.89226,0.0001,9.40663]
[1777837003520,37.34,78791.14,0.0,0.89222,0.0001,9.40931]
[1777837008744,37.34,78793.21,0.0,0.89238,0.0001,9.39926]
[1777837017614,37.35,78797.49,0.0,0.89273,0.0001,9.37762]
[1777837025670,37.36,78798.42,0.0,0.89276,0.0001,9.37584]
[1777837030705,37.37,78803.69,0.0,0.89324,0.0001,9.34652]
[1777837035740,37.38,78803.71,0.0,0.8932,0.0001,9.34873]
[1777837040775,37.38,78805.01,0.0,0.89329,0.0001,9.34319]
[1777837046817,37.39,78802.83,0.0,0.89304,0.0001,9.35893]
[1777837049024,37.39,78797.03,0.0,0.89246,0.0001,9.39463]
[1777837054874,37.4,78794.59,0.0,0.89224,0.0001,9.40625]
[1777837059907,37.4,78792.43,0.0,0.892,0.0001,9.42122]
[1777837064947,37.41,78791.68,0.0,0.89189,0.0001,9.42771]
[1777837066957,37.41,78797.06,0.0,0.8924,0.0001,9.39616]
[1777837071993,37.42,78797.29,0.0,0.89239,0.0001,9.39702]
[1777837079234,37.43,78798.02,0.0,0.89241,0.0001,9.39608]
[1777837087099,37.43,78799.29,0.0,0.89248,0.0001,9.39142]
[1777837092133,37.44,78796.56,0.0,0.89218,0.0001,9.4099]
[1777837097170,37.44,78793.68,0.0,0.89187,0.0001,9.42908]
[1777837102203,37.45,78796.72,0.0,0.89214,0.0001,9.4128]
[1777837109444,37.46,78795.04,0.0,0.89192,0.0001,9.42614]
[1777837116300,37.47,78793.11,0.0,0.89174,0.0001,9.43514]
[1777837127385,37.48,78792.12,0.0,0.89158,0.0001,9.44544]
[1777837138466,37.49,78796.51,0.0,0.89193,0.0001,9.42369]
[1777837143501,37.5,78797.25,0.0,0.89196,0.0001,9.42164]
[1777837148536,37.5,78802.85,0.0,0.89247,0.0001,9.39064]
[1777837156592,37.51,78801.37,0.0,0.89225,0.0001,9.40408]
[1777837169867,37.53,78802.94,0.0,0.89229,0.0001,9.40162]
[1777837175726,37.54,78802.12,0.0,0.89223,0.0001,9.40339]
[1777837177740,37.54,78795.06,0.0,0.89153,0.0001,9.44668]
[1777837182775,37.55,78794.43,0.0,0.89143,0.0001,9.45272]
[1777837187810,37.55,78790.51,0.0,0.89101,0.0001,9.47844]
[1777837192845,37.56,78787.87,0.0,0.89072,0.0001,9.49639]
[1777837197881,37.56,78786.59,0.0,0.89056,0.0001,9.5061]
[1777837202914,37.57,78784.52,0.0,0.89033,0.0001,9.52045]
[1777837207950,37.57,78785.26,0.0,0.89037,0.0001,9.51783]
[1777837213996,37.58,78784.9,0.0,0.8903,0.0001,9.52215]
[1777837220229,37.59,78783.31,0.0,0.89011,0.0001,9.53376]
[1777837229098,37.59,78782.7,0.0,0.89001,0.0001,9.54016]
[1777837234134,37.6,78781.44,0.0,0.88992,0.0001,9.54339]
[1777837240370,37.6,78783.26,0.0,0.89007,0.0001,9.53377]
[1777837247225,37.6,78780.07,0.0,0.88974,0.0001,9.55444]
[1777837252260,37.61,78779.22,0.0,0.88963,0.0001,9.56101]
[1777837259309,37.61,78779.23,0.0,0.88961,0.0001,9.56223]
[1777837264344,37.61,78778.08,0.0,0.88948,0.0001,9.57004]
[1777837269380,37.62,78780.46,0.0,0.8897,0.0001,9.55659]
[1777837275422,37.62,78780.86,0.0,0.88972,0.0001,9.55533]
[1777837280650,37.62,78780.64,0.0,0.88968,0.0001,9.55778]
[1777837286500,37.62,78780.16,0.0,0.88962,0.0001,9.56147]
[1777837292544,37.63,78779.8,0.0,0.88963,0.0001,9.55882]
[1777837300790,37.63,78776.1,0.0,0.88926,0.0001,9.58104]
[1777837310669,37.62,78776.61,0.0,0.88932,0.0001,9.57788]
[1777837317718,37.62,78776.97,0.0,0.88935,0.0001,9.57569]
[1777837322754,37.62,78777.08,0.0,0.88936,0.0001,9.57503]
[1777837327788,37.63,78777.61,0.0,0.88941,0.0001,9.57195]
[1777837332823,37.63,78777.67,0.0,0.88941,0.0001,9.57214]
[1777837337859,37.63,78777.85,0.0,0.88942,0.0001,9.57162]
[1777837343903,37.63,78777.0,0.0,0.88933,0.0001,9.57736]
[1777837348937,37.63,78780.06,0.0,0.88962,0.0001,9.5596]
[1777837353971,37.63,78777.64,0.0,0.88942,0.0001,9.56938]
[1777837361217,37.64,78778.3,0.0,0.88947,0.0001,9.56624]
[1777837368071,37.64,78778.12,0.0,0.88944,0.0001,9.56815]
[1777837373106,37.64,78778.2,0.0,0.88944,0.0001,9.56825]
[1777837378140,37.64,78780.8,0.0,0.88968,0.0001,9.55371]
[1777837383176,37.65,78782.81,0.0,0.88985,0.0001,9.54311]
[1777837388211,37.65,78783.63,0.0,0.88992,0.0001,9.53898]
[1777837395260,37.65,78785.14,0.0,0.89005,0.0001,9.53115]
[1777837400295,37.66,78786.49,0.0,0.89016,0.0001,9.52456]
[1777837406337,37.66,78786.12,0.0,0.89009,0.0001,9.5285]
[1777837411567,37.66,78787.69,0.0,0.89028,0.0001,9.51485]
[1777837417419,37.67,78788.12,0.0,0.89031,0.0001,9.513]
[1777837422452,37.67,78788.28,0.0,0.89032,0.0001,9.5126]
[1777837427488,37.67,78789.89,0.0,0.89047,0.0001,9.5035]
[1777837431707,37.67,78803.15,0.0,0.89175,0.0001,9.42488]
[1777837440578,37.68,78804.91,0.0,0.89189,0.0001,9.41631]
[1777837445614,37.68,78804.79,0.0,0.89185,0.0001,9.41874]
[1777837451655,37.69,78806.21,0.0,0.89195,0.0001,9.41274]
[1777837456691,37.69,78807.17,0.0,0.89204,0.0001,9.40723]
[1777837461725,37.69,78807.8,0.0,0.89211,0.0001,9.40305]
[1777837468776,37.69,78809.36,0.0,0.89223,0.0001,9.39545]
[1777837475011,37.69,78810.19,0.0,0.89234,0.0001,9.38637]
[1777837480859,37.7,78810.95,0.0,0.89241,0.0001,9.38224]
[1777837486900,37.7,78811.64,0.0,0.89247,0.0001,9.37853]
[1777837493950,37.7,78812.2,0.0,0.89252,0.0001,9.37566]
[1777837501000,37.7,78812.61,0.0,0.89254,0.0001,9.3741]
[1777837506036,37.7,78813.57,0.0,0.89262,0.0001,9.36922]
[1777837511070,37.7,78813.89,0.0,0.89265,0.0001,9.36785]
[1777837518120,37.7,78813.21,0.0,0.89261,0.0001,9.3702]
[1777837523155,37.7,78812.47,0.0,0.89256,0.0001,9.37323]
[1777837528190,37.69,78813.13,0.0,0.89264,0.0001,9.36792]
[1777837529196,37.69,78817.99,0.0,0.89312,0.0001,9.33873]
[1777837534232,37.69,78814.75,0.0,0.89287,0.0001,9.35177]
[1777837542288,37.69,78814.32,0.0,0.89285,0.0001,9.35297]
[1777837555576,37.68,78806.15,0.0,0.89209,0.0001,9.39972]
[1777837563438,37.68,78803.58,0.0,0.89186,0.0001,9.41373]
[1777837565646,37.68,78809.66,0.0,0.89246,0.0001,9.37706]
[1777837571492,37.67,78810.31,0.0,0.89253,0.0001,9.37228]
[1777837577539,37.67,78810.18,0.0,0.89254,0.0001,9.37209]
[1777837579554,37.67,78797.73,0.0,0.89133,0.0001,9.44645]
[1777837580556,37.67,78794.63,0.0,0.89102,0.0001,9.46505]
[1777837583577,37.67,78790.93,0.0,0.89066,0.0001,9.48723]
[1777837590625,37.67,78792.15,0.0,0.89078,0.0001,9.48022]
[1777837595856,37.67,78794.7,0.0,0.89107,0.0001,9.46017]
[1777837603718,37.68,78795.62,0.0,0.89114,0.0001,9.45555]
[1777837607745,37.68,78789.11,0.0,0.8905,0.0001,9.49506]
[1777837608752,37.68,78779.47,0.0,0.88955,0.0001,9.55298]
[1777837609760,37.68,78776.87,0.0,0.88929,0.0001,9.56859]
[1777837614802,37.68,78775.16,0.0,0.88912,0.0001,9.57868]
[1777837622856,37.67,78771.39,0.0,0.88876,0.0001,9.60078]
[1777837627889,37.67,78770.92,0.0,0.88872,0.0001,9.60314]
[1777837632925,37.67,78771.56,0.0,0.88879,0.0001,9.5988]
[1777837637960,37.67,78772.09,0.0,0.88885,0.0001,9.59511]
[1777837646211,37.67,78772.66,0.0,0.88892,0.0001,9.59088]
[1777837652058,37.67,78773.37,0.0,0.88905,0.0001,9.58057]
[1777837657093,37.67,78773.36,0.0,0.88906,0.0001,9.58012]
[1777837662129,37.66,78777.14,0.0,0.88944,0.0001,9.557]
[1777837667163,37.66,78777.04,0.0,0.88944,0.0001,9.55674]
[1777837676421,37.66,78776.89,0.0,0.88946,0.0001,9.55606]
[1777837684285,37.65,78776.58,0.0,0.88946,0.0001,9.55555]
[1777837690326,37.65,78776.19,0.0,0.88944,0.0001,9.55682]
[1777837695362,37.65,78776.26,0.0,0.88946,0.0001,9.55551]
[1777837700397,37.64,78772.78,0.0,0.88913,0.0001,9.57549]
[1777837706632,37.64,78773.9,0.0,0.88926,0.0001,9.56753]
[1777837712488,37.64,78774.63,0.0,0.88941,0.0001,9.5562]
[1777837717518,37.63,78774.97,0.0,0.88946,0.0001,9.55325]
[1777837722554,37.63,78775.13,0.0,0.8895,0.0001,9.55076]
[1777837728596,37.62,78775.23,0.0,0.88956,0.0001,9.54719]
[1777837735646,37.62,78775.25,0.0,0.88959,0.0001,9.54559]
[1777837736881,37.62,78787.94,0.0,0.89084,0.0001,9.46919]
[1777837737665,37.62,78787.47,0.0,0.89079,0.0001,9.47195]
[1777837742695,37.61,78787.75,0.0,0.89085,0.0001,9.46871]
[1777837747733,37.61,78788.23,0.0,0.89091,0.0001,9.46506]
[1777837752766,37.61,78787.98,0.0,0.8909,0.0001,9.46554]
[1777837757802,37.6,78783.33,0.0,0.89047,0.0001,9.4918]
[1777837762836,37.6,78781.63,0.0,0.89033,0.0001,9.50025]
[1777837769886,37.6,78780.7,0.0,0.89026,0.0001,9.50468]
[1777837777162,37.6,78779.32,0.0,0.89017,0.0001,9.5074]
[1777837782976,37.6,78782.34,0.0,0.89047,0.0001,9.48919]
[1777837788014,37.59,78785.39,0.0,0.8908,0.0001,9.46915]
[1777837794053,37.59,78787.05,0.0,0.89099,0.0001,9.4575]
[1777837799088,37.58,78790.47,0.0,0.89134,0.0001,9.43589]
[1777837804124,37.58,78792.31,0.0,0.89155,0.0001,9.42342]
[1777837809158,37.58,78793.49,0.0,0.89168,0.0001,9.41489]
[1777837814196,37.57,78792.9,0.0,0.89165,0.0001,9.41694]
[1777837819230,37.57,78793.48,0.0,0.89173,0.0001,9.41188]
[1777837824263,37.56,78794.87,0.0,0.89189,0.0001,9.402]
[1777837830305,37.56,78796.35,0.0,0.89207,0.0001,9.3913]
[1777837837583,37.55,78797.88,0.0,0.8923,0.0001,9.37466]
[1777837843397,37.55,78798.17,0.0,0.89236,0.0001,9.37118]
[1777837848432,37.54,78798.75,0.0,0.89244,0.0001,9.36626]
[1777837854474,37.54,78801.56,0.0,0.89274,0.0001,9.34783]
[1777837862529,37.54,78801.79,0.0,0.89279,0.0001,9.34434]
[1777837867794,37.53,78799.91,0.0,0.89263,0.0001,9.35429]
[1777837875631,37.53,78799.91,0.0,0.89266,0.0001,9.35207]
[1777837880665,37.52,78802.32,0.0,0.89292,0.0001,9.33629]
[1777837883687,37.52,78810.06,0.0,0.89368,0.0001,9.28922]
[1777837884694,37.52,78810.39,0.0,0.89372,0.0001,9.28706]
[1777837886708,37.52,78803.82,0.0,0.89309,0.0001,9.32595]
[1777837891742,37.51,78800.56,0.0,0.89285,0.0001,9.33844]
[1777837896777,37.51,78797.14,0.0,0.89254,0.0001,9.35727]
[1777837901813,37.51,78793.24,0.0,0.89218,0.0001,9.37942]
[1777837908083,37.5,78792.5,0.0,0.89213,0.0001,9.38241]
[1777837913903,37.5,78790.43,0.0,0.89195,0.0001,9.39382]
[1777837918153,37.5,78784.98,0.0,0.89143,0.0001,9.4255]
[1777837924975,37.49,78783.37,0.0,0.89129,0.0001,9.43379]
[1777837932023,37.49,78781.95,0.0,0.89118,0.0001,9.44071]
[1777837937059,37.49,78778.04,0.0,0.89081,0.0001,9.46299]
[1777837944108,37.48,78778.17,0.0,0.89086,0.0001,9.46049]
[1777837949143,37.48,78777.67,0.0,0.89083,0.0001,9.46206]
[1777837953172,37.47,78771.97,0.0,0.89033,0.0001,9.49]
[1777837958435,37.47,78768.76,0.0,0.89004,0.0001,9.50798]
[1777837968276,37.46,78765.83,0.0,0.88979,0.0001,9.52307]
[1777837973311,37.46,78760.88,0.0,0.88932,0.0001,9.55169]
[1777837978574,37.46,78762.76,0.0,0.88953,0.0001,9.53903]
[1777837985397,37.46,78764.49,0.0,0.8897,0.0001,9.52872]
[1777837992445,37.46,78768.71,0.0,0.89012,0.0001,9.50316]
[1777837993452,37.46,78774.63,0.0,0.89071,0.0001,9.46699]
[1777837998714,37.45,78779.39,0.0,0.89121,0.0001,9.43615]
[1777838005538,37.44,78779.21,0.0,0.89124,0.0001,9.43416]
[1777838013592,37.43,78781.36,0.0,0.89156,0.0001,9.4124]
[1777838018854,37.43,78782.36,0.0,0.89169,0.0001,9.40427]
[1777838024671,37.42,78781.75,0.0,0.89167,0.0001,9.40543]
[1777838029703,37.42,78780.88,0.0,0.89162,0.0001,9.40858]
[1777838038994,37.41,78781.63,0.0,0.89176,0.0001,9.40027]
[1777838044811,37.4,78781.47,0.0,0.89178,0.0001,9.39872]
[1777838051860,37.39,78781.21,0.0,0.8918,0.0001,9.39736]
[1777838056896,37.39,78779.59,0.0,0.89168,0.0001,9.405]
[1777838061930,37.38,78782.32,0.0,0.89198,0.0001,9.38644]
[1777838066965,37.37,78781.74,0.0,0.89195,0.0001,9.38793]
[1777838072005,37.37,78782.54,0.0,0.89212,0.0001,9.37568]
[1777838073007,37.37,78787.66,0.0,0.89263,0.0001,9.34447]
[1777838075021,37.37,78795.62,0.0,0.89341,0.0001,9.29596]
[1777838080056,37.36,78795.4,0.0,0.89341,0.0001,9.2958]
[1777838085091,37.36,78791.34,0.0,0.89304,0.0001,9.31871]
[1777838091133,37.35,78791.37,0.0,0.89308,0.0001,9.31653]
[1777838096169,37.35,78790.07,0.0,0.89298,0.0001,9.32272]
[1777838097178,37.35,78779.01,0.0,0.89189,0.0001,9.38927]
[1777838098183,37.35,78771.03,0.0,0.89111,0.0001,9.43729]
[1777838099418,37.35,78764.81,0.0,0.89049,0.0001,9.47511]
[1777838105231,37.35,78761.45,0.0,0.89015,0.0001,9.4959]
[1777838114294,37.35,78760.08,0.0,0.89001,0.0001,9.504]
[1777838119558,37.35,78758.67,0.0,0.8899,0.0001,9.51096]
[1777838129399,37.34,78758.08,0.0,0.88989,0.0001,9.51147]
[1777838138463,37.33,78756.07,0.0,0.88978,0.0001,9.51561]
[1777838143501,37.33,78759.08,0.0,0.89011,0.0001,9.49602]
[1777838148534,37.32,78763.34,0.0,0.89055,0.0001,9.46911]
[1777838153568,37.32,78764.74,0.0,0.8907,0.0001,9.45952]
[1777838158602,37.32,78767.1,0.0,0.89096,0.0001,9.44414]
[1777838165653,37.31,78770.4,0.0,0.89131,0.0001,9.42277]
[1777838176729,37.31,78770.65,0.0,0.89137,0.0001,9.41897]
[1777838185792,37.3,78772.61,0.0,0.89159,0.0001,9.40523]
[1777838192842,37.3,78773.31,0.0,0.89173,0.0001,9.39432]
[1777838200120,37.3,78773.62,0.0,0.89178,0.0001,9.39165]
[1777838205933,37.29,78774.24,0.0,0.89186,0.0001,9.38669]
[1777838211975,37.29,78774.4,0.0,0.89189,0.0001,9.38482]
[1777838217010,37.29,78774.46,0.0,0.8919,0.0001,9.38397]
[1777838222049,37.29,78775.62,0.0,0.89203,0.0001,9.37606]
[1777838228087,37.28,78775.47,0.0,0.89203,0.0001,9.37576]
[1777838234129,37.28,78775.62,0.0,0.89207,0.0001,9.37364]
[1777838238158,37.28,78783.95,0.0,0.8929,0.0001,9.32264]
[1777838239167,37.28,78786.35,0.0,0.89313,0.0001,9.30804]
[1777838240400,37.28,78793.59,0.0,0.89384,0.0001,9.26435]
[1777838242188,37.28,78792.03,0.0,0.89369,0.0001,9.27346]
[1777838247221,37.28,78790.6,0.0,0.89356,0.0001,9.28149]
[1777838252256,37.28,78786.8,0.0,0.89325,0.0001,9.29842]
[1777838257292,37.27,78786.7,0.0,0.89325,0.0001,9.29847]
[1777838262327,37.27,78786.6,0.0,0.89325,0.0001,9.29858]
[1777838267365,37.27,78790.23,0.0,0.89361,0.0001,9.27633]
[1777838272401,37.27,78790.53,0.0,0.89365,0.0001,9.27424]
[1777838277435,37.27,78791.33,0.0,0.89373,0.0001,9.2692]
[1777838282472,37.27,78794.84,0.0,0.89407,0.0001,9.24781]
[1777838287505,37.27,78795.28,0.0,0.89412,0.0001,9.2447]
[1777838292541,37.27,78793.75,0.0,0.89398,0.0001,9.25344]
[1777838299589,37.26,78793.25,0.0,0.89395,0.0001,9.25567]
[1777838306638,37.26,78795.05,0.0,0.89413,0.0001,9.24446]
[1777838312680,37.26,78796.68,0.0,0.89434,0.0001,9.22895]
[1777838318722,37.26,78798.11,0.0,0.89448,0.0001,9.22007]
[1777838323757,37.26,78798.79,0.0,0.89455,0.0001,9.2157]
[1777838328794,37.26,78799.73,0.0,0.89465,0.0001,9.20978]
[1777838334835,37.26,78802.87,0.0,0.89496,0.0001,9.19058]
[1777838339869,37.26,78796.6,0.0,0.89436,0.0001,9.22771]
[1777838344903,37.26,78796.92,0.0,0.8944,0.0001,9.2252]
[1777838349938,37.26,78797.83,0.0,0.8945,0.0001,9.21928]
[1777838354975,37.26,78799.32,0.0,0.89465,0.0001,9.21004]
[1777838360013,37.25,78799.89,0.0,0.89471,0.0001,9.20631]
[1777838365045,37.25,78800.25,0.0,0.89475,0.0001,9.20354]
[1777838371323,37.25,78800.76,0.0,0.89486,0.0001,9.19429]
[1777838379142,37.25,78800.97,0.0,0.8949,0.0001,9.19194]
[1777838384178,37.25,78801.5,0.0,0.89496,0.0001,9.18803]
[1777838389213,37.24,78796.71,0.0,0.89451,0.0001,9.21599]
[1777838391465,37.24,78789.88,0.0,0.89385,0.0001,9.25674]
[1777838394249,37.24,78781.46,0.0,0.89304,0.0001,9.30684]
[1777838397268,37.24,78775.21,0.0,0.89244,0.0001,9.3437]
[1777838401536,37.24,78768.32,0.0,0.89178,0.0001,9.38417]
[1777838404318,37.23,78763.31,0.0,0.89129,0.0001,9.41388]
[1777838409354,37.23,78766.43,0.0,0.89163,0.0001,9.39333]
[1777838412374,37.23,78770.69,0.0,0.89207,0.0001,9.36671]
[1777838414388,37.23,78778.67,0.0,0.89286,0.0001,9.318]
[1777838416402,37.22,78780.64,0.0,0.89306,0.0001,9.30565]
[1777838421675,37.22,78782.37,0.0,0.89325,0.0001,9.294]
[1777838427482,37.22,78780.78,0.0,0.89311,0.0001,9.30268]
[1777838431746,37.22,78774.11,0.0,0.89252,0.0001,9.33659]
[1777838438564,37.21,78770.61,0.0,0.89219,0.0001,9.35656]
[1777838443594,37.21,78768.48,0.0,0.892,0.0001,9.3685]
[1777838448628,37.21,78765.55,0.0,0.89172,0.0001,9.38537]
[1777838453665,37.21,78765.87,0.0,0.89177,0.0001,9.38244]
[1777838460714,37.2,78762.6,0.0,0.89146,0.0001,9.40116]
[1777838465748,37.2,78760.93,0.0,0.89131,0.0001,9.41043]
[1777838470784,37.2,78765.25,0.0,0.89175,0.0001,9.38366]
[1777838476825,37.2,78766.53,0.0,0.89189,0.0001,9.3749]
[1777838481861,37.19,78763.92,0.0,0.89165,0.0001,9.38995]
[1777838486896,37.19,78769.24,0.0,0.89218,0.0001,9.35715]
[1777838487902,37.19,78779.44,0.0,0.89319,0.0001,9.29544]
[1777838489917,37.19,78786.49,0.0,0.89388,0.0001,9.25287]
[1777838496966,37.19,78784.1,0.0,0.8937,0.0001,9.26163]
[1777838502236,37.19,78786.46,0.0,0.89393,0.0001,9.24721]
[1777838511062,37.19,78786.46,0.0,0.89394,0.0001,9.24688]
[1777838512306,37.19,78791.99,0.0,0.89447,0.0001,9.21355]
[1777838519122,37.19,78793.85,0.0,0.89466,0.0001,9.2023]
[1777838524159,37.19,78791.59,0.0,0.89444,0.0001,9.21585]
[1777838532446,37.19,78794.7,0.0,0.89475,0.0001,9.19677]
[1777838538255,37.19,78795.3,0.0,0.89481,0.0001,9.19295]
[1777838543291,37.19,78793.84,0.0,0.89467,0.0001,9.20157]
[1777838548325,37.19,78794.16,0.0,0.8947,0.0001,9.19943]
[1777838553361,37.19,78793.63,0.0,0.89471,0.0001,9.197]
[1777838559401,37.19,78794.57,0.0,0.8948,0.0001,9.19114]
[1777838564436,37.19,78793.46,0.0,0.8947,0.0001,9.19757]
[1777838565445,37.19,78787.19,0.0,0.89409,0.0001,9.23528]
[1777838572726,37.19,78784.76,0.0,0.89386,0.0001,9.24944]
[1777838582796,37.18,78785.88,0.0,0.89398,0.0001,9.24186]
[1777838589613,37.18,78790.09,0.0,0.8944,0.0001,9.21583]
[1777838594648,37.18,78794.24,0.0,0.89481,0.0001,9.19036]
[1777838599683,37.18,78794.61,0.0,0.89486,0.0001,9.18764]
[1777838604717,37.18,78796.19,0.0,0.89502,0.0001,9.17762]
[1777838609752,37.18,78796.84,0.0,0.89509,0.0001,9.17317]
[1777838614788,37.17,78797.7,0.0,0.89523,0.0001,9.16194]
[1777838620830,37.17,78798.29,0.0,0.8953,0.0001,9.15776]
[1777838626872,37.17,78798.85,0.0,0.89537,0.0001,9.15376]
[1777838633147,37.17,78799.32,0.0,0.89542,0.0001,9.1503]
[1777838640970,37.17,78799.87,0.0,0.89549,0.0001,9.14615]
[1777838646004,37.17,78800.14,0.0,0.89552,0.0001,9.14401]
[1777838651041,37.16,78798.36,0.0,0.89536,0.0001,9.15411]
[1777838657082,37.16,78800.04,0.0,0.89553,0.0001,9.14335]
[1777838662117,37.16,78800.24,0.0,0.89556,0.0001,9.14161]
[1777838669169,37.16,78800.28,0.0,0.89558,0.0001,9.14063]
[1777838679240,37.16,78800.74,0.0,0.89569,0.0001,9.13146]
[1777838683497,37.15,78795.63,0.0,0.8952,0.0001,9.16172]
[1777838685282,37.15,78784.26,0.0,0.8941,0.0001,9.22984]
[1777838687297,37.15,78777.41,0.0,0.89344,0.0001,9.27068]
[1777838690317,37.15,78768.43,0.0,0.89257,0.0001,9.3242]
[1777838691327,37.15,78761.54,0.0,0.89189,0.0001,9.36596]
[1777838693568,37.15,78751.72,0.0,0.89091,0.0001,9.42559]
[1777838694345,37.15,78751.72,0.0,0.89091,0.0001,9.42553]
[1777838699381,37.15,78747.41,0.0,0.89048,0.0001,9.45141]
[1777838704417,37.15,78743.39,0.0,0.89009,0.0001,9.47516]
[1777838710459,37.14,78743.13,0.0,0.89011,0.0001,9.47429]
[1777838715494,37.14,78738.78,0.0,0.8897,0.0001,9.49876]
[1777838718515,37.13,78733.77,0.0,0.88921,0.0001,9.52837]
[1777838723778,37.13,78735.65,0.0,0.88943,0.0001,9.51511]
[1777838732613,37.12,78734.64,0.0,0.88944,0.0001,9.51218]
[1777838737648,37.11,78733.28,0.0,0.88934,0.0001,9.51853]
[1777838743918,37.11,78732.04,0.0,0.88925,0.0001,9.52384]
[1777838749732,37.1,78730.55,0.0,0.88913,0.0001,9.53071]
[1777838755775,37.1,78730.03,0.0,0.88912,0.0001,9.5316]
[1777838761819,37.09,78731.59,0.0,0.88931,0.0001,9.51965]
[1777838767860,37.08,78730.89,0.0,0.88928,0.0001,9.52166]
[1777838774129,37.08,78727.83,0.0,0.88901,0.0001,9.53769]
[1777838780948,37.07,78727.83,0.0,0.88905,0.0001,9.53536]
[1777838785986,37.07,78727.14,0.0,0.88901,0.0001,9.53768]
[1777838792028,37.06,78727.21,0.0,0.88911,0.0001,9.52919]
[1777838797064,37.05,78727.04,0.0,0.88913,0.0001,9.52841]
[1777838799078,37.05,78740.86,0.0,0.89053,0.0001,9.44346]
[1777838804111,37.05,78746.32,0.0,0.89109,0.0001,9.40909]
[1777838810154,37.05,78747.76,0.0,0.89126,0.0001,9.39923]
[1777838816196,37.04,78748.51,0.0,0.89135,0.0001,9.39371]
[1777838825261,37.04,78748.37,0.0,0.89135,0.0001,9.39323]
[1777838831301,37.04,78748.92,0.0,0.89142,0.0001,9.38902]
[1777838844618,37.03,78749.57,0.0,0.89151,0.0001,9.38338]
[1777838850434,37.03,78751.66,0.0,0.89173,0.0001,9.36992]
[1777838855469,37.03,78751.35,0.0,0.89176,0.0001,9.36591]
[1777838862519,37.03,78748.48,0.0,0.89149,0.0001,9.38258]
[1777838868561,37.03,78748.17,0.0,0.89147,0.0001,9.38354]
[1777838870575,37.02,78741.5,0.0,0.89081,0.0001,9.42384]
[1777838872590,37.02,78740.5,0.0,0.89071,0.0001,9.42978]
[1777838877625,37.02,78735.72,0.0,0.89024,0.0001,9.45836]
[1777838883667,37.02,78736.11,0.0,0.8903,0.0001,9.45509]
[1777838888702,37.02,78737.77,0.0,0.89048,0.0001,9.44424]
[1777838893737,37.02,78738.51,0.0,0.89056,0.0001,9.43904]
[1777838898772,37.01,78738.83,0.0,0.8906,0.0001,9.43642]
[1777838905041,37.01,78738.82,0.0,0.89062,0.0001,9.43563]
[1777838910857,37.01,78738.76,0.0,0.89062,0.0001,9.43511]
[1777838917906,37.01,78738.97,0.0,0.89072,0.0001,9.42732]
[1777838925181,37.0,78738.99,0.0,0.89074,0.0001,9.42597]
[1777838933013,37.0,78738.73,0.0,0.89073,0.0001,9.42646]
[1777838938049,37.0,78738.98,0.0,0.89077,0.0001,9.42413]
[1777838944090,37.0,78738.76,0.0,0.89076,0.0001,9.42452]
[1777838950132,36.99,78738.83,0.0,0.89078,0.0001,9.42319]
[1777838955391,36.99,78738.69,0.0,0.89078,0.0001,9.42318]
[1777838963226,36.99,78741.5,0.0,0.89108,0.0001,9.40501]
[1777838972293,36.99,78738.86,0.0,0.89089,0.0001,9.4145]
[1777838977328,36.98,78738.78,0.0,0.89089,0.0001,9.41437]
[1777838984378,36.98,78738.88,0.0,0.89091,0.0001,9.41295]
[1777838991427,36.98,78739.14,0.0,0.89095,0.0001,9.41059]
[1777838996463,36.98,78740.65,0.0,0.89111,0.0001,9.40091]
[1777839004527,36.98,78740.56,0.0,0.89111,0.0001,9.40072]
[1777839012584,36.98,78740.37,0.0,0.8911,0.0001,9.40114]
[1777839017617,36.97,78740.31,0.0,0.89111,0.0001,9.40106]
[1777839025881,36.97,78740.06,0.0,0.89109,0.0001,9.40185]
[1777839035952,36.97,78737.57,0.0,0.89091,0.0001,9.41071]
[1777839046022,36.97,78737.69,0.0,0.89094,0.0001,9.40898]
[1777839056092,36.96,78738.03,0.0,0.89099,0.0001,9.40594]
[1777839066163,36.96,78739.63,0.0,0.89116,0.0001,9.39538]
[1777839074011,36.96,78739.92,0.0,0.8912,0.0001,9.39307]
[1777839079045,36.96,78740.0,0.0,0.89122,0.0001,9.39159]
[1777839080053,36.96,78748.42,0.0,0.89207,0.0001,9.33986]
[1777839081060,36.96,78755.48,0.0,0.89278,0.0001,9.29657]
[1777839082068,36.96,78756.1,0.0,0.89284,0.0001,9.29255]
[1777839088114,36.95,78756.42,0.0,0.8929,0.0001,9.28916]
[1777839090135,36.95,78762.99,0.0,0.89355,0.0001,9.24877]
[1777839092137,36.95,78763.46,0.0,0.89366,0.0001,9.24015]
[1777839096372,36.95,78768.15,0.0,0.89413,0.0001,9.21106]
[1777839102206,36.95,78767.09,0.0,0.89404,0.0001,9.21669]
[1777839108249,36.94,78765.9,0.0,0.89394,0.0001,9.2227]
[1777839114290,36.94,78765.27,0.0,0.89392,0.0001,9.22397]
[1777839120332,36.93,78763.4,0.0,0.89378,0.0001,9.2324]
[1777839125371,36.92,78767.0,0.0,0.89417,0.0001,9.20856]
[1777839130407,36.92,78768.12,0.0,0.89431,0.0001,9.19978]
[1777839135441,36.91,78769.88,0.0,0.89451,0.0001,9.18713]
[1777839140475,36.91,78768.0,0.0,0.89436,0.0001,9.19654]
[1777839143497,36.91,78762.55,0.0,0.89383,0.0001,9.22901]
[1777839145511,36.91,78755.54,0.0,0.89315,0.0001,9.27132]
[1777839150546,36.9,78753.61,0.0,0.89297,0.0001,9.28209]
[1777839155580,36.9,78753.66,0.0,0.89304,0.0001,9.27549]
[1777839161623,36.9,78751.56,0.0,0.89285,0.0001,9.28725]
[1777839166658,36.9,78751.76,0.0,0.89288,0.0001,9.28523]
[1777839171692,36.89,78752.0,0.0,0.89292,0.0001,9.28302]
[1777839176933,36.89,78754.53,0.0,0.89318,0.0001,9.26696]
[1777839182772,36.89,78752.21,0.0,0.89296,0.0001,9.28036]
[1777839187805,36.89,78752.72,0.0,0.89302,0.0001,9.27667]
[1777839192839,36.89,78752.92,0.0,0.89305,0.0001,9.27491]
[1777839202910,36.88,78753.1,0.0,0.89308,0.0001,9.27278]
[1777839210966,36.88,78755.26,0.0,0.89331,0.0001,9.25898]
[1777839217214,36.88,78752.49,0.0,0.89309,0.0001,9.26989]
[1777839227284,36.88,78752.9,0.0,0.89315,0.0001,9.2665]
[1777839234135,36.88,78753.08,0.0,0.89318,0.0001,9.26481]
[1777839241185,36.88,78753.18,0.0,0.8932,0.0001,9.26363]
[1777839243199,36.88,78746.05,0.0,0.89249,0.0001,9.30693]
[1777839244206,36.88,78745.34,0.0,0.89242,0.0001,9.31113]
[1777839249243,36.87,78744.24,0.0,0.89232,0.0001,9.31714]
[1777839256291,36.87,78740.52,0.0,0.89197,0.0001,9.3386]
[1777839261327,36.87,78739.29,0.0,0.89186,0.0001,9.3451]
[1777839266361,36.86,78737.67,0.0,0.89172,0.0001,9.35387]
[1777839271398,36.86,78736.77,0.0,0.8917,0.0001,9.35268]
[1777839277634,36.86,78736.6,0.0,0.89171,0.0001,9.35189]
[1777839284489,36.85,78736.02,0.0,0.89168,0.0001,9.35385]
[1777839292546,36.85,78735.42,0.0,0.89166,0.0001,9.35504]
[1777839297774,36.84,78730.03,0.0,0.89114,0.0001,9.38659]
[1777839302615,36.84,78721.04,0.0,0.89026,0.0001,9.43999]
[1777839307848,36.83,78720.51,0.0,0.89024,0.0001,9.44119]
[1777839314699,36.82,78721.15,0.0,0.89035,0.0001,9.43441]
[1777839316714,36.82,78728.1,0.0,0.89107,0.0001,9.39104]
[1777839321750,36.82,78730.23,0.0,0.89131,0.0001,9.37621]
[1777839326784,36.81,78731.0,0.0,0.89142,0.0001,9.36976]
[1777839331820,36.81,78732.39,0.0,0.89164,0.0001,9.35404]
[1777839336855,36.8,78732.91,0.0,0.89172,0.0001,9.34919]
[1777839341889,36.8,78734.87,0.0,0.89194,0.0001,9.33557]
[1777839344910,36.8,78741.68,0.0,0.89263,0.0001,9.29301]
[1777839349947,36.79,78741.25,0.0,0.89261,0.0001,9.29435]
[1777839354980,36.79,78740.65,0.0,0.89257,0.0001,9.29672]
[1777839360019,36.79,78739.64,0.0,0.89249,0.0001,9.30162]
[1777839365052,36.78,78739.29,0.0,0.89248,0.0001,9.30249]
[1777839370086,36.78,78738.63,0.0,0.89243,0.0001,9.30527]
[1777839376128,36.78,78740.61,0.0,0.89265,0.0001,9.29169]
[1777839381165,36.77,78739.68,0.0,0.89258,0.0001,9.29624]
[1777839386198,36.77,78736.78,0.0,0.89231,0.0001,9.31277]
[1777839398480,36.76,78735.99,0.0,0.89233,0.0001,9.30919]
[1777839404326,36.76,78735.95,0.0,0.89235,0.0001,9.30801]
[1777839410369,36.76,78735.88,0.0,0.89236,0.0001,9.30703]
[1777839415406,36.75,78735.35,0.0,0.89233,0.0001,9.30912]
[1777839420446,36.75,78736.02,0.0,0.89242,0.0001,9.30387]
[1777839425482,36.75,78738.46,0.0,0.89268,0.0001,9.28784]
[1777839430516,36.74,78737.92,0.0,0.89264,0.0001,9.29013]
[1777839436558,36.74,78737.4,0.0,0.89261,0.0001,9.29208]
[1777839448830,36.73,78735.12,0.0,0.89242,0.0001,9.30323]
[1777839454684,36.73,78736.11,0.0,0.89259,0.0001,9.29065]
[1777839459722,36.73,78735.46,0.0,0.89254,0.0001,9.29361]
[1777839462741,36.73,78741.14,0.0,0.89312,0.0001,9.25826]
[1777839463747,36.73,78747.04,0.0,0.89371,0.0001,9.22203]
[1777839465766,36.73,78749.65,0.0,0.89397,0.0001,9.2058]
[1777839470796,36.72,78749.86,0.0,0.894,0.0001,9.20415]
[1777839477844,36.72,78750.23,0.0,0.89404,0.0001,9.2015]
[1777839482880,36.72,78753.72,0.0,0.89439,0.0001,9.18002]
[1777839487915,36.72,78753.24,0.0,0.89435,0.0001,9.18286]
[1777839492950,36.72,78753.32,0.0,0.89436,0.0001,9.18236]
[1777839499180,36.72,78754.37,0.0,0.89446,0.0001,9.17602]
[1777839503020,36.72,78759.85,0.0,0.895,0.0001,9.14275]
[1777839508054,36.72,78764.82,0.0,0.89548,0.0001,9.11272]
[1777839509251,36.72,78772.16,0.0,0.8962,0.0001,9.06827]
[1777839515104,36.72,78772.13,0.0,0.89626,0.0001,9.06235]
[1777839520138,36.72,78769.88,0.0,0.89605,0.0001,9.07548]
[1777839527189,36.72,78768.69,0.0,0.89595,0.0001,9.08142]
[1777839534237,36.71,78768.6,0.0,0.89596,0.0001,9.08068]
[1777839539460,36.71,78767.29,0.0,0.89585,0.0001,9.08773]
[1777839545313,36.71,78768.89,0.0,0.89602,0.0001,9.07689]
[1777839549530,36.71,78775.55,0.0,0.89668,0.0001,9.03584]
[1777839555384,36.71,78779.57,0.0,0.89708,0.0001,9.01071]
[1777839560418,36.7,78780.93,0.0,0.89722,0.0001,9.00191]
[1777839566461,36.7,78782.08,0.0,0.89735,0.0001,8.99427]
[1777839572503,36.7,78783.04,0.0,0.8975,0.0001,8.98241]
[1777839576531,36.7,78776.94,0.0,0.89692,0.0001,9.01898]
[1777839577539,36.7,78773.88,0.0,0.89662,0.0001,9.0374]
[1777839584587,36.7,78772.18,0.0,0.89647,0.0001,9.04664]
[1777839589812,36.69,78771.1,0.0,0.89638,0.0001,9.05253]
[1777839596680,36.69,78770.56,0.0,0.89634,0.0001,9.05504]
[1777839601715,36.69,78769.27,0.0,0.89622,0.0001,9.06252]
[1777839609952,36.69,78769.26,0.0,0.89622,0.0001,9.06205]
[1777839615810,36.69,78769.26,0.0,0.89623,0.0001,9.06179]
[1777839620849,36.69,78767.32,0.0,0.89604,0.0001,9.07336]
[1777839628905,36.69,78768.06,0.0,0.89612,0.0001,9.0686]
[1777839633940,36.69,78765.17,0.0,0.89589,0.0001,9.08056]
[1777839640162,36.69,78764.36,0.0,0.89581,0.0001,9.08522]
[1777839648039,36.69,78764.1,0.0,0.89579,0.0001,9.08656]
[1777839653074,36.69,78765.37,0.0,0.89592,0.0001,9.07874]
[1777839658109,36.69,78765.3,0.0,0.89591,0.0001,9.07911]
[1777839666164,36.69,78764.85,0.0,0.89587,0.0001,9.08183]
[1777839671200,36.69,78765.24,0.0,0.89591,0.0001,9.07944]
[1777839676234,36.69,78765.9,0.0,0.89597,0.0001,9.07542]
[1777839681270,36.69,78765.19,0.0,0.8959,0.0001,9.07973]
[1777839690514,36.69,78765.43,0.0,0.89593,0.0001,9.07822]
[1777839699397,36.69,78765.33,0.0,0.89597,0.0001,9.07343]
[1777839710655,36.69,78765.16,0.0,0.89595,0.0001,9.07454]
[1777839716516,36.69,78765.03,0.0,0.89594,0.0001,9.07533]
[1777839721551,36.69,78766.01,0.0,0.89604,0.0001,9.0693]
[1777839730798,36.69,78766.11,0.0,0.89605,0.0001,9.06849]
[1777839739678,36.68,78766.3,0.0,0.89607,0.0001,9.06696]
[1777839745720,36.68,78766.41,0.0,0.89609,0.0001,9.06595]
[1777839750938,36.68,78766.5,0.0,0.8961,0.0001,9.06508]
[1777839761008,36.68,78766.46,0.0,0.89616,0.0001,9.05923]
[1777839766873,36.68,78766.53,0.0,0.89618,0.0001,9.05842]
[1777839771908,36.68,78765.39,0.0,0.89606,0.0001,9.06564]
[1777839777952,36.69,78769.3,0.0,0.89641,0.0001,9.04362]
[1777839782989,36.69,78771.73,0.0,0.89663,0.0001,9.03035]
[1777839790036,36.69,78773.33,0.0,0.89679,0.0001,9.02036]
[1777839795072,36.69,78775.98,0.0,0.89705,0.0001,9.00413]
[1777839801293,36.69,78776.05,0.0,0.89705,0.0001,9.00424]
[1777839811184,36.69,78778.13,0.0,0.8973,0.0001,8.98603]
[1777839821256,36.69,78779.18,0.0,0.89738,0.0001,8.98103]
[1777839824276,36.7,78784.38,0.0,0.89787,0.0001,8.95067]
[1777839829310,36.7,78784.45,0.0,0.89785,0.0001,8.95208]
[1777839834346,36.7,78784.59,0.0,0.89783,0.0001,8.95298]
[1777839841575,36.71,78785.39,0.0,0.89788,0.0001,8.95048]
[1777839844416,36.71,78799.67,0.0,0.89924,0.0001,8.86463]
[1777839849451,36.71,78801.97,0.0,0.89945,0.0001,8.85141]
[1777839855493,36.72,78801.67,0.0,0.89941,0.0001,8.854]
[1777839860527,36.72,78804.57,0.0,0.89968,0.0001,8.83719]
[1777839865563,36.72,78807.07,0.0,0.89991,0.0001,8.82281]
[1777839869590,36.72,78813.69,0.0,0.90053,9e-05,8.7836]
[1777839870599,36.72,78833.97,0.0,0.90243,9e-05,8.66235]
[1777839871813,36.72,78855.27,0.0,0.90445,9e-05,8.53055]
[1777839872668,36.72,78924.66,0.0,0.91067,9e-05,8.12296]
[1777839873653,36.72,78960.03,0.0,0.91372,9e-05,7.91905]
[1777839874646,36.73,78959.55,0.0,0.91366,9e-05,7.92307]
[1777839875652,36.76,78960.66,0.0,0.91356,9e-05,7.93032]
[1777839876673,36.79,78955.39,0.0,0.91292,9e-05,7.97354]
[1777839878673,36.85,78948.7,0.0,0.91205,9e-05,8.03234]
[1777839879679,36.87,78946.58,0.0,0.91172,9e-05,8.05458]
[1777839883712,36.95,78939.89,0.0,0.91071,9e-05,8.12237]
[1777839888744,37.05,78936.03,0.0,0.90975,9e-05,8.18674]
[1777839893780,37.15,78931.94,0.0,0.90882,9e-05,8.24872]
[1777839896802,37.16,78920.16,0.0,0.90775,9e-05,8.31901]
[1777839897809,37.16,78918.71,0.0,0.90761,9e-05,8.32803]
[1777839900836,37.16,78912.01,0.0,0.90699,9e-05,8.36873]
[1777839902032,37.17,78945.87,0.0,0.90995,9e-05,8.17387]
[1777839903861,37.19,78940.24,0.0,0.90934,9e-05,8.2149]
[1777839905874,37.19,78933.76,0.0,0.90875,9e-05,8.25346]
[1777839910909,37.22,78920.68,0.0,0.90745,9e-05,8.339]
[1777839912102,37.22,78914.25,0.0,0.90687,9e-05,8.37688]
[1777839916951,37.23,78926.6,0.0,0.90792,9e-05,8.30808]
[1777839920979,37.23,78920.77,0.0,0.90737,9e-05,8.34431]
[1777839927026,37.24,78919.48,0.0,0.90721,9e-05,8.35521]
[1777839932242,37.25,78919.79,0.0,0.90724,9e-05,8.35098]
[1777839938102,37.26,78923.17,0.0,0.9075,9e-05,8.33441]
[1777839942312,37.26,78916.34,0.0,0.90686,9e-05,8.37581]
[1777839943137,37.27,78916.34,0.0,0.9068,9e-05,8.37967]
[1777839944147,37.28,78910.81,0.0,0.90624,9e-05,8.41656]
[1777839950189,37.29,78908.4,0.0,0.90598,9e-05,8.43316]
[1777839952382,37.29,78904.73,0.0,0.90564,9e-05,8.45525]
[1777839958247,37.3,78905.03,0.0,0.90564,9e-05,8.45559]
[1777839962454,37.3,78887.87,0.0,0.90407,9e-05,8.55683]
[1777839964289,37.3,78896.65,0.0,0.90486,9e-05,8.50594]
[1777839967310,37.3,78902.15,0.0,0.90535,9e-05,8.47463]
[1777839972528,37.31,78898.14,0.0,0.90497,9e-05,8.49909]
[1777839976373,37.31,78892.8,0.0,0.90448,9e-05,8.53095]
[1777839981408,37.31,78894.97,0.0,0.90466,9e-05,8.51904]
[1777839986443,37.31,78895.5,0.0,0.9047,9e-05,8.51665]
[1777839991478,37.31,78898.11,0.0,0.90497,9e-05,8.49682]
[1777839996513,37.32,78891.98,0.0,0.90441,9e-05,8.53333]
[1777839999535,37.32,78896.62,0.0,0.90482,9e-05,8.50673]
[1777840003563,37.32,78903.8,0.0,0.90545,9e-05,8.46576]
[1777840008597,37.32,78906.13,0.0,0.90564,9e-05,8.45347]
[1777840013632,37.33,78906.82,0.0,0.90569,9e-05,8.45074]
[1777840018667,37.33,78907.0,0.0,0.90569,9e-05,8.45076]
[1777840024709,37.33,78909.8,0.0,0.90592,9e-05,8.43579]
[1777840029744,37.33,78911.17,0.0,0.90603,9e-05,8.42857]
[1777840034778,37.33,78911.1,0.0,0.90602,9e-05,8.42927]
[1777840039815,37.33,78907.91,0.0,0.90573,9e-05,8.44806]
[1777840043020,37.34,78901.47,0.0,0.90515,9e-05,8.48569]
[1777840048877,37.34,78895.39,0.0,0.9046,9e-05,8.52126]
[1777840053912,37.34,78891.79,0.0,0.90432,9e-05,8.53726]
[1777840055926,37.34,78885.71,0.0,0.90376,9e-05,8.57303]
[1777840060960,37.34,78885.85,0.0,0.90377,9e-05,8.57257]
[1777840065996,37.34,78882.03,0.0,0.90341,9e-05,8.59556]
[1777840071031,37.34,78881.76,0.0,0.90338,9e-05,8.59757]
[1777840076067,37.34,78880.07,0.0,0.90323,9e-05,8.60747]
[1777840081102,37.34,78886.92,0.0,0.90385,9e-05,8.56713]
[1777840082109,37.34,78892.74,0.0,0.90438,9e-05,8.53318]
[1777840087143,37.34,78893.14,0.0,0.90442,9e-05,8.53101]
[1777840092179,37.34,78896.56,0.0,0.90471,9e-05,8.5117]
[1777840098221,37.34,78899.47,0.0,0.90497,9e-05,8.49503]
[1777840103442,37.34,78901.69,0.0,0.90517,9e-05,8.48221]
[1777840109298,37.34,78902.29,0.0,0.90522,9e-05,8.47886]
[1777840114334,37.34,78897.33,0.0,0.90483,9e-05,8.5025]
[1777840119368,37.35,78892.62,0.0,0.9044,9e-05,8.5303]
[1777840123582,37.35,78883.13,0.0,0.90353,9e-05,8.58615]
[1777840129439,37.35,78881.27,0.0,0.90335,9e-05,8.59729]
[1777840134474,37.35,78879.57,0.0,0.90319,9e-05,8.60759]
[1777840141522,37.35,78878.52,0.0,0.90309,9e-05,8.61413]
[1777840146557,37.35,78877.45,0.0,0.90299,9e-05,8.62073]
[1777840151593,37.35,78877.28,0.0,0.90297,9e-05,8.62208]
[1777840156630,37.35,78877.95,0.0,0.90303,9e-05,8.61836]
[1777840163678,37.35,78878.97,0.0,0.90314,9e-05,8.61108]
[1777840169721,37.34,78882.79,0.0,0.90351,9e-05,8.58733]
[1777840177776,37.34,78878.45,0.0,0.90319,9e-05,8.60569]
[1777840184033,37.34,78890.83,0.0,0.90434,9e-05,8.53174]
[1777840184825,37.34,78890.83,0.0,0.90434,9e-05,8.53164]
[1777840185833,37.34,78903.24,0.0,0.90546,9e-05,8.45932]
[1777840190869,37.34,78906.11,0.0,0.90572,9e-05,8.44266]
[1777840195903,37.34,78907.33,0.0,0.90583,9e-05,8.43557]
[1777840200960,37.34,78910.39,0.0,0.9061,9e-05,8.41781]
[1777840202965,37.33,78931.06,0.0,0.90794,9e-05,8.29797]
[1777840204180,37.33,78927.04,0.0,0.90758,9e-05,8.32112]
[1777840210013,37.33,78926.14,0.0,0.90751,9e-05,8.3258]
[1777840214250,37.33,78910.67,0.0,0.90615,9e-05,8.41486]
[1777840216055,37.33,78910.73,0.0,0.90615,9e-05,8.4143]
[1777840221090,37.33,78913.35,0.0,0.9064,9e-05,8.39808]
[1777840226127,37.33,78909.9,0.0,0.90611,9e-05,8.41706]
[1777840231160,37.32,78911.06,0.0,0.90628,9e-05,8.40407]
[1777840236196,37.32,78909.35,0.0,0.90615,9e-05,8.41264]
[1777840237202,37.32,78916.47,0.0,0.90679,9e-05,8.3711]
[1777840238210,37.32,78920.68,0.0,0.90716,9e-05,8.34639]
[1777840243244,37.32,78920.04,0.0,0.90712,9e-05,8.34939]
[1777840248279,37.31,78917.2,0.0,0.90688,9e-05,8.3651]
[1777840254532,37.31,78916.55,0.0,0.90683,9e-05,8.36792]
[1777840260362,37.31,78914.26,0.0,0.90664,9e-05,8.38026]
[1777840265398,37.31,78913.68,0.0,0.9066,9e-05,8.38284]
[1777840271440,37.31,78913.2,0.0,0.90658,9e-05,8.38469]
[1777840273455,37.3,78921.44,0.0,0.90731,9e-05,8.33672]
[1777840274673,37.3,78926.88,0.0,0.90779,9e-05,8.30522]
[1777840280503,37.3,78930.23,0.0,0.90809,9e-05,8.28541]
[1777840284741,37.3,78941.13,0.0,0.90905,9e-05,8.22244]
[1777840285542,37.3,78941.13,0.0,0.90905,9e-05,8.22253]
[1777840290574,37.3,78938.34,0.0,0.9088,9e-05,8.23911]
[1777840295608,37.31,78937.72,0.0,0.90879,9e-05,8.23785]
[1777840296615,37.31,78950.94,0.0,0.90994,9e-05,8.16214]
[1777840299636,37.31,78942.6,0.0,0.9092,9e-05,8.21052]
[1777840305678,37.31,78938.79,0.0,0.90885,9e-05,8.23369]
[1777840310713,37.31,78936.03,0.0,0.9086,9e-05,8.25043]
[1777840312726,37.31,78925.49,0.0,0.90767,9e-05,8.31146]
[1777840317762,37.31,78921.45,0.0,0.90731,9e-05,8.33511]
[1777840322797,37.32,78922.32,0.0,0.90738,9e-05,8.33033]
[1777840328843,37.32,78922.87,0.0,0.90742,9e-05,8.32754]
[1777840333874,37.32,78922.26,0.0,0.90736,9e-05,8.33149]
[1777840336896,37.32,78916.54,0.0,0.90685,9e-05,8.36477]
[1777840337902,37.32,78910.36,0.0,0.9063,9e-05,8.40057]
[1777840339918,37.32,78904.66,0.0,0.90579,9e-05,8.43391]
[1777840345166,37.32,78906.69,0.0,0.90596,9e-05,8.42261]
[1777840350995,37.32,78908.84,0.0,0.90616,9e-05,8.40957]
[1777840354015,37.32,78904.91,0.0,0.90587,9e-05,8.42671]
[1777840359052,37.32,78901.54,0.0,0.90558,9e-05,8.44548]
[1777840364088,37.31,78905.21,0.0,0.90592,9e-05,8.42314]
[1777840370131,37.31,78907.73,0.0,0.90616,9e-05,8.40736]
[1777840375377,37.31,78899.18,0.0,0.9054,9e-05,8.45689]
[1777840381207,37.31,78895.72,0.0,0.90508,9e-05,8.47745]
[1777840386243,37.31,78893.6,0.0,0.9049,9e-05,8.48907]
[1777840391277,37.31,78899.53,0.0,0.90546,9e-05,8.45323]
[1777840397320,37.3,78902.82,0.0,0.90577,9e-05,8.43265]
[1777840402353,37.3,78906.44,0.0,0.90612,9e-05,8.41038]
[1777840407388,37.29,78908.51,0.0,0.90632,9e-05,8.39687]
[1777840412424,37.29,78910.79,0.0,0.9066,9e-05,8.37704]
[1777840417459,37.29,78915.13,0.0,0.907,9e-05,8.35063]
[1777840422494,37.28,78915.51,0.0,0.90705,9e-05,8.3473]
[1777840423503,37.28,78922.62,0.0,0.90769,9e-05,8.30594]
[1777840428536,37.28,78923.21,0.0,0.90775,9e-05,8.30163]
[1777840435797,37.28,78921.07,0.0,0.90758,9e-05,8.31277]
[1777840443641,37.28,78918.65,0.0,0.90739,9e-05,8.32551]
[1777840448675,37.27,78916.78,0.0,0.90723,9e-05,8.33562]
[1777840453711,37.27,78915.9,0.0,0.90716,9e-05,8.34008]
[1777840458746,37.27,78916.55,0.0,0.90723,9e-05,8.33569]
[1777840466008,37.27,78914.64,0.0,0.90707,9e-05,8.34592]
[1777840471837,37.27,78914.22,0.0,0.9071,9e-05,8.3424]
[1777840476872,37.27,78914.44,0.0,0.90712,9e-05,8.34067]
[1777840486152,37.26,78913.99,0.0,0.90709,9e-05,8.34245]
[1777840492984,37.26,78912.43,0.0,0.90697,9e-05,8.3508]
[1777840493994,37.26,78919.84,0.0,0.90762,9e-05,8.30783]
[1777840499026,37.26,78919.59,0.0,0.90761,9e-05,8.30906]
[1777840501041,37.26,78924.64,0.0,0.90805,9e-05,8.27985]
[1777840504066,37.26,78988.58,0.0,0.91356,8e-05,7.91399]
[1777840505080,37.26,79027.16,0.0,0.91676,8e-05,7.69751]
[1777840506078,37.26,79022.77,0.0,0.91639,8e-05,7.72248]
[1777840507089,37.26,79020.83,0.0,0.91623,8e-05,7.73369]
[1777840512121,37.29,79018.17,0.0,0.91588,8e-05,7.75783]
[1777840514136,37.29,79009.82,0.0,0.91517,8e-05,7.806]
[1777840515142,37.29,79007.01,0.0,0.91492,8e-05,7.82237]
[1777840516379,37.29,78999.7,0.0,0.91431,8e-05,7.86415]
[1777840518166,37.3,79000.57,0.0,0.91436,8e-05,7.86035]
[1777840520178,37.3,79009.18,0.0,0.91507,8e-05,7.81258]
[1777840521186,37.3,79014.89,0.0,0.91554,8e-05,7.78076]
[1777840522192,37.3,79017.07,0.0,0.91571,8e-05,7.76883]
[1777840527233,37.31,79018.52,0.0,0.9158,8e-05,7.76299]
[1777840532266,37.31,79014.82,0.0,0.9155,8e-05,7.78165]
[1777840534276,37.32,79019.97,0.0,0.91591,8e-05,7.754]
[1777840536539,37.35,79023.56,0.0,0.91601,8e-05,7.74704]
[1777840542332,37.36,79021.05,0.0,0.91575,8e-05,7.76505]
[1777840546609,37.37,79029.64,0.0,0.91642,8e-05,7.71956]
[1777840551397,37.39,79039.29,0.0,0.91707,8e-05,7.67525]
[1777840552404,37.41,79040.83,0.0,0.91709,8e-05,7.67394]
[1777840553412,37.43,79047.26,0.0,0.91751,8e-05,7.64545]
[1777840555435,37.47,79037.29,0.0,0.91648,8e-05,7.71569]
[1777840556679,37.47,79043.06,0.0,0.91694,8e-05,7.68461]
[1777840558454,37.47,79045.12,0.0,0.91709,8e-05,7.67452]
[1777840560469,37.5,79061.82,0.0,0.91832,8e-05,7.59036]
[1777840561476,37.5,79069.07,0.0,0.91889,8e-05,7.55085]
[1777840562488,37.5,79066.4,0.0,0.91867,8e-05,7.56605]
[1777840564496,37.52,79071.5,0.0,0.91894,8e-05,7.54761]
[1777840566759,37.53,79102.88,0.0,0.92138,8e-05,7.3777]
[1777840567533,37.53,79102.88,0.0,0.92137,8e-05,7.37849]
[1777840572559,37.54,79103.46,0.0,0.92136,8e-05,7.37971]
[1777840573569,37.54,79098.17,0.0,0.92093,8e-05,7.40931]
[1777840578601,37.64,79104.7,0.0,0.92091,8e-05,7.41162]
[1777840579607,37.64,79111.71,0.0,0.92144,8e-05,7.37442]
[1777840580615,37.65,79117.76,0.0,0.9219,8e-05,7.34255]
[1777840583647,37.71,79123.18,0.0,0.92194,8e-05,7.33999]
[1777840588672,37.87,79126.67,0.0,0.92137,8e-05,7.38067]
[1777840591692,37.93,79133.61,0.0,0.92162,8e-05,7.36167]
[1777840592712,37.93,79140.2,0.0,0.92212,8e-05,7.32699]
[1777840593715,37.94,79194.34,0.0,0.92615,7e-05,7.0413]
[1777840594716,37.94,79234.63,0.0,0.92904,7e-05,6.83283]
[1777840595722,37.98,79234.63,0.0,0.92884,7e-05,6.84713]
[1777840596993,38.01,79219.32,0.0,0.92756,7e-05,6.94008]
[1777840597736,38.05,79219.32,0.0,0.92739,7e-05,6.95275]
[1777840598743,38.08,79207.65,0.0,0.92639,7e-05,7.02513]
[1777840602772,38.09,79202.48,0.0,0.92595,7e-05,7.05665]
[1777840604786,38.12,79212.32,0.0,0.92649,7e-05,7.01824]
[1777840607065,38.13,79223.03,0.0,0.92723,7e-05,6.96486]
[1777840607810,38.16,79223.03,0.0,0.92706,7e-05,6.97728]
[1777840609825,38.23,79229.35,0.0,0.92718,7e-05,6.96926]
[1777840610839,38.23,79220.78,0.0,0.92654,7e-05,7.01488]
[1777840611842,38.23,79212.97,0.0,0.92596,7e-05,7.05662]
[1777840613902,38.26,79202.66,0.0,0.92505,7e-05,7.1218]
[1777840614892,38.27,79173.12,0.0,0.92284,8e-05,7.27826]
[1777840615898,38.3,79151.58,0.0,0.92105,8e-05,7.4041]
[1777840617143,38.32,79145.33,0.0,0.92044,8e-05,7.44683]
[1777840617914,38.32,79145.33,0.0,0.92043,8e-05,7.44729]
[1777840621949,38.36,79136.06,0.0,0.91949,8e-05,7.51337]
[1777840622948,38.37,79126.31,0.0,0.91871,8e-05,7.56674]
[1777840623999,38.37,79122.7,0.0,0.91842,8e-05,7.58708]
[1777840625977,38.37,79134.95,0.0,0.91936,8e-05,7.52233]
[1777840627229,38.38,79137.75,0.0,0.91955,8e-05,7.5088]
[1777840633030,38.39,79136.94,0.0,0.91944,8e-05,7.51694]
[1777840634037,38.39,79129.98,0.0,0.91889,8e-05,7.55504]
[1777840635044,38.39,79133.54,0.0,0.91915,8e-05,7.53659]
[1777840640080,38.4,79133.99,0.0,0.91914,8e-05,7.53767]
[1777840642095,38.4,79124.78,0.0,0.9184,8e-05,7.58852]
[1777840643103,38.4,79120.22,0.0,0.91804,8e-05,7.61368]
[1777840645117,38.41,79127.02,0.0,0.91855,8e-05,7.57819]
[1777840650152,38.42,79125.58,0.0,0.9184,8e-05,7.58895]
[1777840654180,38.42,79118.06,0.0,0.91782,8e-05,7.62657]
[1777840658208,38.43,79115.74,0.0,0.91761,8e-05,7.64118]
[1777840662236,38.44,79110.23,0.0,0.91714,8e-05,7.67385]
[1777840667272,38.44,79109.6,0.0,0.91704,8e-05,7.68056]
[1777840668280,38.45,79101.74,0.0,0.91641,8e-05,7.72368]
[1777840673312,38.49,79097.01,0.0,0.9158,8e-05,7.76565]
[1777840676334,38.49,79087.39,0.0,0.915,8e-05,7.81934]
[1777840677579,38.49,79075.55,0.0,0.91404,8e-05,7.88452]
[1777840678348,38.49,79075.55,0.0,0.91403,8e-05,7.88501]
[1777840683383,38.5,79081.07,0.0,0.91445,8e-05,7.85666]
[1777840686403,38.5,79085.82,0.0,0.91483,8e-05,7.83135]
[1777840690431,38.5,79089.88,0.0,0.91514,8e-05,7.81027]
[1777840695467,38.51,79087.76,0.0,0.91495,8e-05,7.82318]
[1777840700502,38.51,79087.64,0.0,0.91492,8e-05,7.82521]
[1777840705539,38.52,79085.49,0.0,0.91473,8e-05,7.8383]
[1777840710575,38.52,79084.48,0.0,0.91463,8e-05,7.84504]
[1777840711581,38.52,79077.74,0.0,0.91413,8e-05,7.87676]
[1777840713602,38.52,79070.4,0.0,0.91353,8e-05,7.91718]
[1777840717863,38.52,79077.9,0.0,0.91413,8e-05,7.87688]
[1777840723666,38.52,79075.77,0.0,0.91394,8e-05,7.88944]
[1777840726685,38.52,79070.05,0.0,0.91347,8e-05,7.92105]
[1777840731722,38.53,79073.34,0.0,0.91373,8e-05,7.9034]
[1777840733735,38.53,79079.45,0.0,0.91423,8e-05,7.87021]
[1777840738770,38.53,79080.46,0.0,0.9143,8e-05,7.86526]
[1777840744813,38.53,79080.01,0.0,0.91426,8e-05,7.86827]
[1777840749846,38.53,79079.69,0.0,0.91422,8e-05,7.87042]
[1777840755896,38.53,79084.8,0.0,0.91463,8e-05,7.8431]
[1777840760936,38.53,79087.15,0.0,0.91481,8e-05,7.83092]
[1777840765964,38.53,79082.62,0.0,0.91444,8e-05,7.85609]
[1777840771000,38.54,79077.44,0.0,0.91406,8e-05,7.87947]
[1777840776035,38.54,79079.0,0.0,0.91418,8e-05,7.8714]
[1777840781070,38.54,79079.13,0.0,0.91418,8e-05,7.87125]
[1777840785098,38.54,79073.79,0.0,0.91374,8e-05,7.90084]
[1777840788355,38.54,79064.7,0.0,0.913,8e-05,7.95089]
[1777840790133,38.54,79054.77,0.0,0.91218,8e-05,8.00552]
[1777840791141,38.54,79049.85,0.0,0.91178,8e-05,8.03264]
[1777840792148,38.54,79043.33,0.0,0.91124,8e-05,8.06859]
[1777840794161,38.54,79032.86,0.0,0.91037,8e-05,8.12627]
[1777840795168,38.54,79026.61,0.0,0.90984,8e-05,8.1608]
[1777840800204,38.54,79026.55,0.0,0.90985,8e-05,8.16027]
[1777840805242,38.54,79040.95,0.0,0.91107,8e-05,8.07968]
[1777840806249,38.53,79044.65,0.0,0.91138,8e-05,8.0592]
[1777840809270,38.53,79037.04,0.0,0.91075,8e-05,8.10116]
[1777840810277,38.53,79028.9,0.0,0.91007,8e-05,8.14617]
[1777840811287,38.53,79028.19,0.0,0.91001,8e-05,8.14995]
[1777840815315,38.53,79021.46,0.0,0.90945,8e-05,8.1867]
[1777840816322,38.53,79015.46,0.0,0.90895,8e-05,8.21988]
[1777840819344,38.53,79005.26,0.0,0.90809,9e-05,8.27603]
[1777840820351,38.53,79003.73,0.0,0.90796,9e-05,8.28426]
[1777840825387,38.52,78997.96,0.0,0.9075,9e-05,8.31482]
[1777840833444,38.52,78998.21,0.0,0.90761,9e-05,8.30517]
[1777840837472,38.51,78992.48,0.0,0.90715,9e-05,8.33536]
[1777840840492,38.51,78987.76,0.0,0.90676,9e-05,8.36051]
[1777840843513,38.5,78982.15,0.0,0.9063,9e-05,8.39062]
[1777840846535,38.5,78977.48,0.0,0.90592,9e-05,8.41528]
[1777840847543,38.5,78971.85,0.0,0.90544,9e-05,8.44639]
[1777840850562,38.49,78978.93,0.0,0.90608,9e-05,8.4047]
[1777840855598,38.49,78983.79,0.0,0.90654,9e-05,8.37453]
[1777840858846,38.48,78989.27,0.0,0.90704,9e-05,8.34217]
[1777840861641,38.48,78996.96,0.0,0.90772,9e-05,8.29762]
[1777840866676,38.47,79000.68,0.0,0.90808,9e-05,8.27451]
[1777840871710,38.47,79005.16,0.0,0.90849,9e-05,8.24752]
[1777840875739,38.46,79014.8,0.0,0.90933,8e-05,8.19226]
[1777840877754,38.46,79019.64,0.0,0.90975,8e-05,8.1646]
[1777840881781,38.46,79013.18,0.0,0.90922,8e-05,8.19921]
[1777840886817,38.45,79018.38,0.0,0.90969,8e-05,8.16862]
[1777840890845,38.45,79012.71,0.0,0.90922,8e-05,8.19901]
[1777840893866,38.45,79007.52,0.0,0.90885,9e-05,8.22178]
[1777840897894,38.44,79001.91,0.0,0.90839,9e-05,8.25206]
[1777840902928,38.44,79001.07,0.0,0.90834,9e-05,8.25533]
[1777840906957,38.44,78993.37,0.0,0.90769,9e-05,8.29724]
[1777840909203,38.43,78990.1,0.0,0.90743,9e-05,8.3148]
[1777840915014,38.43,78988.41,0.0,0.90732,9e-05,8.32181]
[1777840920048,38.42,78989.59,0.0,0.90745,9e-05,8.31308]
[1777840926106,38.42,78989.94,0.0,0.90752,9e-05,8.30848]
[1777840929343,38.4,78997.08,0.0,0.90823,9e-05,8.26213]
[1777840935163,38.37,78998.52,0.0,0.90852,9e-05,8.24291]
[1777840938186,38.37,79004.14,0.0,0.90901,9e-05,8.2104]
[1777840943219,38.36,79007.01,0.0,0.90929,8e-05,8.19242]
[1777840948254,38.36,79006.0,0.0,0.90923,8e-05,8.19604]
[1777840953288,38.35,79005.43,0.0,0.90926,8e-05,8.19191]
[1777840957316,38.35,79017.13,0.0,0.91027,8e-05,8.12511]
[1777840958324,38.35,79019.82,0.0,0.9105,8e-05,8.10987]
[1777840962352,38.34,79018.36,0.0,0.9104,8e-05,8.1171]
[1777840967387,38.34,79019.46,0.0,0.9105,8e-05,8.11]
[1777840972422,38.34,79019.11,0.0,0.91048,8e-05,8.11122]
[1777840977457,38.34,79018.22,0.0,0.91042,8e-05,8.11554]
[1777840980478,38.34,79012.94,0.0,0.90998,8e-05,8.14457]
[1777840985513,38.33,79011.17,0.0,0.90984,8e-05,8.15372]
[1777840987530,38.33,79005.91,0.0,0.9094,8e-05,8.18278]
[1777840991554,38.33,79000.46,0.0,0.90895,9e-05,8.21256]
[1777840998604,38.33,78999.42,0.0,0.90888,9e-05,8.21658]
[1777841002645,38.32,79009.39,0.0,0.90974,8e-05,8.16]
[1777841007681,38.32,79008.97,0.0,0.90973,8e-05,8.16067]
[1777841012714,38.32,79009.54,0.0,0.90985,8e-05,8.15102]
[1777841017749,38.32,79008.93,0.0,0.90981,8e-05,8.1539]
[1777841019977,38.31,79003.39,0.0,0.90934,9e-05,8.18464]
[1777841021777,38.31,79001.75,0.0,0.9092,9e-05,8.19352]
[1777841030046,38.31,79000.17,0.0,0.90909,9e-05,8.20099]
[1777841035875,38.31,79004.49,0.0,0.90947,8e-05,8.17592]
[1777841040910,38.31,79005.6,0.0,0.90957,8e-05,8.1691]
[1777841045944,38.3,79005.69,0.0,0.90959,8e-05,8.16802]
[1777841050980,38.3,79006.19,0.0,0.90964,8e-05,8.16471]
[1777841057022,38.3,79005.42,0.0,0.90958,8e-05,8.1684]
[1777841062057,38.3,79005.92,0.0,0.90963,8e-05,8.16511]
[1777841067091,38.3,79003.31,0.0,0.90942,8e-05,8.17921]
[1777841072127,38.3,79001.02,0.0,0.90928,9e-05,8.18605]
[1777841077162,38.3,79001.15,0.0,0.90931,9e-05,8.18461]
[1777841084211,38.29,79001.43,0.0,0.90935,9e-05,8.18196]
[1777841090467,38.29,79002.61,0.0,0.90947,9e-05,8.17389]
[1777841098315,38.28,79003.25,0.0,0.90959,8e-05,8.1656]
[1777841100537,38.27,79001.62,0.0,0.90947,9e-05,8.17348]
[1777841106371,38.26,79001.33,0.0,0.90949,9e-05,8.17207]
[1777841111406,38.26,79003.15,0.0,0.90967,8e-05,8.16029]
[1777841116442,38.26,79004.37,0.0,0.9098,8e-05,8.15163]
[1777841121478,38.25,79004.65,0.0,0.90985,8e-05,8.14825]
[1777841126512,38.25,79004.77,0.0,0.90989,8e-05,8.14575]
[1777841129533,38.24,79013.11,0.0,0.91061,8e-05,8.09808]
[1777841130749,38.24,79016.21,0.0,0.91088,8e-05,8.08019]
[1777841136583,38.24,79015.05,0.0,0.91086,8e-05,8.07987]
[1777841140817,38.23,79009.95,0.0,0.91045,8e-05,8.10676]
[1777841146652,38.23,79009.15,0.0,0.91041,8e-05,8.10961]
[1777841151687,38.22,79008.62,0.0,0.91039,8e-05,8.11095]
[1777841157733,38.21,79004.67,0.0,0.91012,8e-05,8.12842]
[1777841162768,38.21,78997.97,0.0,0.90959,9e-05,8.16353]
[1777841167800,38.2,78994.86,0.0,0.90934,9e-05,8.17972]
[1777841169815,38.2,78988.91,0.0,0.90884,9e-05,8.21252]
[1777841173843,38.2,78985.12,0.0,0.90854,9e-05,8.23248]
[1777841175857,38.19,78979.75,0.0,0.90809,9e-05,8.2619]
[1777841177873,38.19,78971.61,0.0,0.9074,9e-05,8.30687]
[1777841182907,38.19,78974.71,0.0,0.90769,9e-05,8.28745]
[1777841183914,38.18,78969.71,0.0,0.90728,9e-05,8.31468]
[1777841184920,38.18,78957.51,0.0,0.90622,9e-05,8.38313]
[1777841189955,38.17,78956.88,0.0,0.90621,9e-05,8.38355]
[1777841192976,38.16,78962.91,0.0,0.9069,9e-05,8.33688]
[1777841198011,38.15,78965.64,0.0,0.90718,9e-05,8.3188]
[1777841203046,38.14,78966.83,0.0,0.90732,9e-05,8.30954]
[1777841208082,38.14,78966.4,0.0,0.90732,9e-05,8.3095]
[1777841213116,38.13,78965.46,0.0,0.90728,9e-05,8.31231]
[1777841220165,38.12,78965.07,0.0,0.90729,9e-05,8.31101]
[1777841226206,38.11,78964.75,0.0,0.90731,9e-05,8.30985]
[1777841231450,38.1,78962.35,0.0,0.90714,9e-05,8.32092]
[1777841237284,38.1,78961.19,0.0,0.90709,9e-05,8.32444]
[1777841241521,38.09,78955.82,0.0,0.90665,9e-05,8.35285]
[1777841247354,38.08,78957.13,0.0,0.90681,9e-05,8.34219]
[1777841252393,38.08,78956.85,0.0,0.90688,9e-05,8.33574]
[1777841257424,38.05,78961.57,0.0,0.90742,9e-05,8.30066]
[1777841262460,38.05,78960.71,0.0,0.90738,9e-05,8.30318]
[1777841269509,38.04,78960.6,0.0,0.90742,9e-05,8.30056]
[1777841279579,38.03,78960.51,0.0,0.90748,9e-05,8.29656]
[1777841284614,38.02,78955.95,0.0,0.90711,9e-05,8.32018]
[1777841288642,38.01,78949.85,0.0,0.90661,9e-05,8.35289]
[1777841291880,38.01,78939.29,0.0,0.9057,9e-05,8.41147]
[1777841293677,38.01,78931.07,0.0,0.90499,9e-05,8.45731]
[1777841294684,38.01,78929.43,0.0,0.90486,9e-05,8.46603]
[1777841295691,38.0,78923.65,0.0,0.90435,9e-05,8.49845]
[1777841296700,38.0,78905.6,0.0,0.90273,9e-05,8.60184]
[1777841297705,38.0,78900.96,0.0,0.90232,9e-05,8.62809]
[1777841298713,38.0,78906.65,0.0,0.90285,9e-05,8.59438]
[1777841301951,38.0,78896.13,0.0,0.90192,9e-05,8.65355]
[1777841303770,37.99,78895.13,0.0,0.90184,9e-05,8.6582]
[1777841307793,37.99,78889.11,0.0,0.90133,9e-05,8.69069]
[1777841309805,37.98,78884.01,0.0,0.90088,9e-05,8.71899]
[1777841314846,37.97,78880.65,0.0,0.90068,9e-05,8.72979]
[1777841319877,37.96,78877.85,0.0,0.90047,9e-05,8.74266]
[1777841324913,37.95,78873.83,0.0,0.90016,9e-05,8.76192]
[1777841329948,37.95,78864.64,0.0,0.89936,9e-05,8.81267]
[1777841330956,37.95,78859.62,0.0,0.89889,9e-05,8.84151]
[1777841335992,37.94,78858.5,0.0,0.89883,9e-05,8.84524]
[1777841338005,37.94,78850.76,0.0,0.89813,9e-05,8.88942]
[1777841340027,37.93,78841.14,0.0,0.89724,9e-05,8.94457]
[1777841344054,37.89,78847.37,0.0,0.89809,9e-05,8.89137]
[1777841345059,37.87,78852.75,0.0,0.8987,9e-05,8.85303]
[1777841350093,37.79,78860.14,0.0,0.89988,9e-05,8.77871]
[1777841352309,37.77,78865.26,0.0,0.90044,9e-05,8.74308]
[1777841358149,37.76,78857.76,0.0,0.89979,9e-05,8.78408]
[1777841360163,37.76,78852.04,0.0,0.89927,9e-05,8.81646]
[1777841365210,37.75,78847.58,0.0,0.89889,9e-05,8.84055]
[1777841368219,37.75,78842.49,0.0,0.89843,9e-05,8.86901]
[1777841372448,37.74,78836.33,0.0,0.89794,9e-05,8.8978]
[1777841375267,37.74,78841.37,0.0,0.89843,9e-05,8.86673]
[1777841381310,37.65,78844.65,0.0,0.89928,9e-05,8.81288]
[1777841387353,37.61,78843.61,0.0,0.89941,9e-05,8.80496]
[1777841392590,37.61,78843.55,0.0,0.89943,9e-05,8.80349]
[1777841399436,37.6,78842.08,0.0,0.89933,9e-05,8.8096]
[1777841404472,37.58,78844.52,0.0,0.8997,9e-05,8.78635]
[1777841406485,37.57,78860.19,0.0,0.90118,9e-05,8.69327]
[1777841411522,37.51,78861.51,0.0,0.90165,9e-05,8.66293]
[1777841412731,37.51,78880.19,0.0,0.90338,9e-05,8.55309]
[1777841413537,37.51,78880.19,0.0,0.90339,9e-05,8.55244]
[1777841414543,37.51,78885.56,0.0,0.90389,9e-05,8.52056]
[1777841419578,37.5,78880.28,0.0,0.90344,9e-05,8.54911]
[1777841425619,37.49,78878.11,0.0,0.90329,9e-05,8.55837]
[1777841430653,37.48,78878.24,0.0,0.90335,9e-05,8.55451]
[1777841436696,37.48,78878.4,0.0,0.90348,9e-05,8.54453]
[1777841441731,37.47,78879.46,0.0,0.90362,9e-05,8.53537]
[1777841446766,37.46,78881.44,0.0,0.90383,9e-05,8.52166]
[1777841451801,37.46,78885.53,0.0,0.90424,9e-05,8.49537]
[1777841456836,37.45,78885.39,0.0,0.90427,9e-05,8.49353]
[1777841461872,37.44,78885.0,0.0,0.90428,9e-05,8.49311]
[1777841464892,37.44,78878.69,0.0,0.90373,9e-05,8.52826]
[1777841465899,37.44,78875.26,0.0,0.90342,9e-05,8.54769]
[1777841470946,37.43,78874.4,0.0,0.90339,9e-05,8.54957]
[1777841473161,37.42,78882.83,0.0,0.90418,9e-05,8.49915]
[1777841473965,37.42,78882.83,0.0,0.90419,9e-05,8.49861]
[1777841478998,37.41,78879.52,0.0,0.90393,9e-05,8.51507]
[1777841484032,37.41,78879.15,0.0,0.90394,9e-05,8.51428]
[1777841490074,37.4,78879.87,0.0,0.90406,9e-05,8.50655]
[1777841495110,37.39,78876.43,0.0,0.90385,9e-05,8.51823]
[1777841500144,37.38,78877.68,0.0,0.90401,9e-05,8.50793]
[1777841502157,37.38,78885.46,0.0,0.90474,9e-05,8.46088]
[1777841507194,37.37,78887.74,0.0,0.90498,9e-05,8.44509]
[1777841512228,37.36,78888.39,0.0,0.90508,9e-05,8.43881]
[1777841517263,37.36,78892.0,0.0,0.90544,9e-05,8.41551]
[1777841522299,37.35,78892.66,0.0,0.90554,9e-05,8.40943]
[1777841527334,37.35,78896.3,0.0,0.9059,9e-05,8.38615]
[1777841532368,37.34,78889.76,0.0,0.90534,9e-05,8.42199]
[1777841537404,37.34,78885.37,0.0,0.90498,9e-05,8.4452]
[1777841539418,37.33,78877.06,0.0,0.90423,9e-05,8.49294]
[1777841541433,37.33,78870.31,0.0,0.90364,9e-05,8.53119]
[1777841546467,37.32,78868.41,0.0,0.9035,9e-05,8.53983]
[1777841553722,37.31,78870.77,0.0,0.90384,9e-05,8.51615]
[1777841559559,37.3,78871.63,0.0,0.90397,9e-05,8.50745]
[1777841560564,37.3,78877.11,0.0,0.90448,9e-05,8.47485]
[1777841561572,37.3,78887.58,0.0,0.90544,9e-05,8.41331]
[1777841566606,37.29,78890.21,0.0,0.90571,9e-05,8.39579]
[1777841571641,37.29,78889.54,0.0,0.90568,9e-05,8.39748]
[1777841576676,37.28,78889.15,0.0,0.90568,9e-05,8.39752]
[1777841582718,37.27,78888.59,0.0,0.90567,9e-05,8.39809]
[1777841588760,37.27,78888.15,0.0,0.90567,9e-05,8.39795]
[1777841594004,37.26,78887.75,0.0,0.90567,9e-05,8.39801]
[1777841601858,37.25,78887.59,0.0,0.90571,9e-05,8.39533]
[1777841606890,37.25,78887.88,0.0,0.90577,9e-05,8.39139]
[1777841611925,37.24,78895.38,0.0,0.90653,9e-05,8.34031]
[1777841616960,37.24,78888.92,0.0,0.90598,9e-05,8.37615]
[1777841618974,37.23,78886.33,0.0,0.90576,9e-05,8.3904]
[1777841624216,37.23,78884.25,0.0,0.9056,9e-05,8.4004]
[1777841631059,37.22,78883.75,0.0,0.9056,9e-05,8.40029]
[1777841636094,37.22,78883.87,0.0,0.90564,9e-05,8.39747]
[1777841641129,37.21,78884.36,0.0,0.90572,9e-05,8.39253]
[1777841647170,37.2,78885.14,0.0,0.90583,9e-05,8.38555]
[1777841652206,37.2,78885.37,0.0,0.90588,9e-05,8.38223]
[1777841657241,37.19,78885.44,0.0,0.90591,9e-05,8.37987]
[1777841662278,37.19,78885.54,0.0,0.90595,9e-05,8.37735]
[1777841667311,37.18,78886.36,0.0,0.90606,9e-05,8.37029]
[1777841672346,37.18,78885.71,0.0,0.90608,9e-05,8.36681]
[1777841677381,37.17,78884.28,0.0,0.90598,9e-05,8.37323]
[1777841679395,37.17,78877.71,0.0,0.9054,9e-05,8.41073]
[1777841684638,37.17,78876.49,0.0,0.9053,9e-05,8.41708]
[1777841690472,37.16,78875.5,0.0,0.90525,9e-05,8.42017]
[1777841693492,37.16,78867.42,0.0,0.90453,9e-05,8.46643]
[1777841700542,37.15,78866.75,0.0,0.9045,9e-05,8.46832]
[1777841706585,37.15,78870.94,0.0,0.90493,9e-05,8.44098]
[1777841712626,37.14,78871.15,0.0,0.90499,9e-05,8.4371]
[1777841717660,37.13,78872.76,0.0,0.90517,9e-05,8.42555]
[1777841724919,37.13,78872.41,0.0,0.90518,9e-05,8.42473]
[1777841730752,37.12,78872.4,0.0,0.90521,9e-05,8.42237]
[1777841736795,37.11,78871.48,0.0,0.90522,9e-05,8.41998]
[1777841741834,37.11,78871.61,0.0,0.90524,9e-05,8.41841]
[1777841746868,37.11,78871.27,0.0,0.90521,9e-05,8.42035]
[1777841752906,37.11,78871.2,0.0,0.90522,9e-05,8.41958]
[1777841757943,37.1,78872.4,0.0,0.90536,9e-05,8.41066]
[1777841762979,37.1,78875.12,0.0,0.90564,9e-05,8.39291]
[1777841763984,37.1,78881.25,0.0,0.9062,9e-05,8.35678]
[1777841770026,37.09,78880.79,0.0,0.90618,9e-05,8.35778]
[1777841775272,37.09,78876.64,0.0,0.90583,9e-05,8.3805]
[1777841785342,37.08,78876.39,0.0,0.90585,9e-05,8.37888]
[1777841792184,37.08,78875.92,0.0,0.90589,9e-05,8.37414]
[1777841797224,37.07,78876.29,0.0,0.90595,9e-05,8.37054]
[1777841799236,37.07,78887.03,0.0,0.90693,9e-05,8.30727]
[1777841800243,37.07,78887.43,0.0,0.90697,9e-05,8.30475]
[1777841805482,37.07,78887.16,0.0,0.90696,9e-05,8.30519]
[1777841811321,37.06,78888.73,0.0,0.90712,9e-05,8.29506]
[1777841816354,37.06,78890.14,0.0,0.90726,9e-05,8.28596]
[1777841825419,37.06,78888.94,0.0,0.90717,9e-05,8.29133]
[1777841830454,37.06,78887.36,0.0,0.90705,9e-05,8.29959]
[1777841835692,37.05,78886.92,0.0,0.90702,9e-05,8.30099]
[1777841843559,37.05,78885.96,0.0,0.90696,9e-05,8.30499]
[1777841850607,37.04,78885.43,0.0,0.90694,9e-05,8.30667]
[1777841855832,37.04,78883.7,0.0,0.90685,9e-05,8.3104]
[1777841862690,37.04,78882.61,0.0,0.90677,9e-05,8.3152]
[1777841867726,37.03,78879.03,0.0,0.90647,9e-05,8.33489]
[1777841872761,37.03,78877.65,0.0,0.90636,9e-05,8.34163]
[1777841878803,37.03,78876.31,0.0,0.90626,9e-05,8.34819]
[1777841883839,37.03,78883.26,0.0,0.90689,9e-05,8.30735]
[1777841889879,37.02,78886.39,0.0,0.90719,9e-05,8.28792]
[1777841894916,37.02,78882.97,0.0,0.9069,9e-05,8.30695]
[1777841899949,37.02,78880.52,0.0,0.90669,9e-05,8.32012]
[1777841904986,37.02,78880.6,0.0,0.90672,9e-05,8.31851]
[1777841906186,37.02,78887.66,0.0,0.90736,9e-05,8.27708]
[1777841912034,37.01,78886.73,0.0,0.90734,9e-05,8.27613]
[1777841917070,37.01,78886.77,0.0,0.90736,9e-05,8.27508]
[1777841922105,37.01,78886.54,0.0,0.90735,9e-05,8.27562]
[1777841927142,37.01,78887.56,0.0,0.90745,9e-05,8.26884]
[1777841932178,37.0,78887.37,0.0,0.90745,9e-05,8.26918]
[1777841938218,37.0,78886.94,0.0,0.90742,9e-05,8.27074]
[1777841943252,37.0,78885.8,0.0,0.90733,9e-05,8.27655]
[1777841948288,37.0,78891.47,0.0,0.90785,9e-05,8.24275]
[1777841951309,37.0,78896.94,0.0,0.90835,9e-05,8.21058]
[1777841956537,37.0,78897.75,0.0,0.90842,9e-05,8.20548]
[1777841963395,36.99,78898.81,0.0,0.90853,9e-05,8.19878]
[1777841968428,36.99,78900.53,0.0,0.90869,9e-05,8.1884]
[1777841973463,36.99,78900.89,0.0,0.90877,9e-05,8.18061]
[1777841978500,36.99,78901.67,0.0,0.90885,9e-05,8.17576]
[1777841983537,36.99,78902.08,0.0,0.90889,9e-05,8.17307]
[1777841990582,36.99,78902.51,0.0,0.90893,9e-05,8.17013]
[1777841995621,36.99,78903.38,0.0,0.90902,9e-05,8.16472]
[1777842000652,36.99,78905.92,0.0,0.90925,9e-05,8.14979]
[1777842003673,36.99,78911.54,0.0,0.90974,9e-05,8.11718]
[1777842005691,36.99,78918.56,0.0,0.91036,9e-05,8.0766]
[1777842006694,36.99,78913.24,0.0,0.90989,9e-05,8.10743]
[1777842007706,36.99,78911.4,0.0,0.90973,9e-05,8.11811]
[1777842012736,36.99,78909.09,0.0,0.90953,9e-05,8.13142]
[1777842017768,36.99,78905.47,0.0,0.90921,9e-05,8.15224]
[1777842022810,36.99,78906.66,0.0,0.90932,9e-05,8.14514]
[1777842027841,36.99,78908.1,0.0,0.90945,9e-05,8.13666]
[1777842037097,36.99,78908.27,0.0,0.90951,9e-05,8.13016]
[1777842042946,36.99,78909.65,0.0,0.90964,9e-05,8.12212]
[1777842048989,36.99,78910.04,0.0,0.90967,9e-05,8.11981]
[1777842054024,36.99,78910.17,0.0,0.90968,9e-05,8.11903]
[1777842059059,36.99,78905.08,0.0,0.90923,9e-05,8.14844]
[1777842062080,36.99,78899.59,0.0,0.90875,9e-05,8.18011]
[1777842067313,36.98,78896.33,0.0,0.90847,9e-05,8.19867]
[1777842074164,36.98,78895.0,0.0,0.90836,9e-05,8.20584]
[1777842079200,36.98,78890.76,0.0,0.90798,9e-05,8.23011]
[1777842084235,36.98,78893.53,0.0,0.90824,9e-05,8.2136]
[1777842089269,36.98,78895.07,0.0,0.90838,9e-05,8.2045]
[1777842095310,36.98,78897.35,0.0,0.90863,9e-05,8.18579]
[1777842101352,36.98,78893.45,0.0,0.90829,9e-05,8.20827]
[1777842106391,36.98,78892.27,0.0,0.90819,9e-05,8.21486]
[1777842112429,36.98,78891.45,0.0,0.90812,9e-05,8.21927]
[1777842117666,36.98,78890.25,0.0,0.90802,9e-05,8.22591]
[1777842123510,36.98,78885.28,0.0,0.90758,9e-05,8.25439]
[1777842124516,36.98,78880.27,0.0,0.90713,9e-05,8.28354]
[1777842125524,36.98,78873.79,0.0,0.90653,9e-05,8.32201]
[1777842126529,36.98,78873.3,0.0,0.90648,9e-05,8.32539]
[1777842131563,36.98,78874.06,0.0,0.90655,9e-05,8.32066]
[1777842136599,36.98,78871.34,0.0,0.9063,9e-05,8.33737]
[1777842141634,36.98,78870.31,0.0,0.90618,9e-05,8.34517]
[1777842142643,36.99,78861.87,0.0,0.9054,9e-05,8.395]
[1777842143649,36.99,78858.92,0.0,0.90513,9e-05,8.41256]
[1777842148684,36.99,78858.49,0.0,0.90507,9e-05,8.41611]
[1777842155733,36.99,78856.04,0.0,0.90488,9e-05,8.42654]
[1777842156740,36.99,78863.01,0.0,0.90551,9e-05,8.38577]
[1777842157747,36.99,78864.44,0.0,0.90564,9e-05,8.37765]
[1777842162784,37.0,78864.22,0.0,0.9056,9e-05,8.38037]
[1777842167818,37.0,78863.93,0.0,0.90555,9e-05,8.38382]
[1777842172858,37.01,78863.43,0.0,0.90548,9e-05,8.3882]
[1777842177892,37.01,78860.77,0.0,0.90521,9e-05,8.40517]
[1777842180913,37.01,78853.63,0.0,0.90454,9e-05,8.44832]
[1777842185947,37.02,78852.95,0.0,0.90445,9e-05,8.45395]
[1777842190984,37.02,78852.75,0.0,0.90441,9e-05,8.45659]
[1777842196017,37.02,78853.31,0.0,0.90445,9e-05,8.45396]
[1777842201053,37.02,78857.37,0.0,0.90482,9e-05,8.43079]
[1777842206088,37.03,78860.94,0.0,0.90513,9e-05,8.41071]
[1777842207096,37.03,78867.37,0.0,0.90571,9e-05,8.37325]
[1777842208300,37.03,78872.43,0.0,0.90617,9e-05,8.34389]
[1777842210121,37.03,78877.95,0.0,0.90667,9e-05,8.3115]
[1777842215152,37.03,78874.89,0.0,0.90645,9e-05,8.32389]
[1777842218370,37.03,78880.18,0.0,0.90692,9e-05,8.29301]
[1777842224216,37.03,78879.72,0.0,0.90688,9e-05,8.29574]
[1777842229250,37.03,78879.35,0.0,0.90685,9e-05,8.29787]
[1777842234285,37.03,78879.64,0.0,0.90688,9e-05,8.29607]
[1777842239319,37.03,78878.27,0.0,0.90676,9e-05,8.30389]
[1777842247375,37.03,78876.64,0.0,0.90662,9e-05,8.31293]
[1777842252411,37.03,78877.82,0.0,0.90671,9e-05,8.30685]
[1777842257446,37.03,78877.86,0.0,0.90671,9e-05,8.30704]
[1777842266510,37.03,78878.38,0.0,0.90676,9e-05,8.30343]
[1777842271547,37.03,78879.68,0.0,0.90694,9e-05,8.29017]
[1777842278791,37.03,78880.33,0.0,0.907,9e-05,8.28611]
[1777842288861,37.02,78880.27,0.0,0.907,9e-05,8.28596]
[1777842296721,37.02,78879.83,0.0,0.90696,9e-05,8.28858]
[1777842301760,37.03,78879.96,0.0,0.90695,9e-05,8.28951]
[1777842303770,37.05,78936.54,0.0,0.91182,9e-05,7.97065]
[1777842304777,37.06,78881.46,0.0,0.90689,9e-05,8.2936]
[1777842305784,37.06,78881.37,0.0,0.90688,9e-05,8.29407]
[1777842311826,37.06,78881.61,0.0,0.90691,9e-05,8.29232]
[1777842316861,37.06,78881.4,0.0,0.90689,9e-05,8.29322]
[1777842321896,37.06,78880.59,0.0,0.90682,9e-05,8.29763]
[1777842326931,37.06,78885.18,0.0,0.90724,9e-05,8.2705]
[1777842330150,37.06,78892.62,0.0,0.9079,9e-05,8.22787]
[1777842334987,37.06,78897.28,0.0,0.90835,9e-05,8.19638]
[1777842341028,37.06,78897.68,0.0,0.90838,9e-05,8.19476]
[1777842347071,37.07,78897.62,0.0,0.90837,9e-05,8.19535]
[1777842351099,37.07,78903.31,0.0,0.90887,9e-05,8.16259]
[1777842356135,37.07,78909.48,0.0,0.90941,9e-05,8.12734]
[1777842361169,37.07,78912.86,0.0,0.9097,9e-05,8.10855]
[1777842366205,37.07,78912.38,0.0,0.90965,9e-05,8.11203]
[1777842371239,37.07,78915.49,0.0,0.90992,9e-05,8.09423]
[1777842380500,37.07,78916.65,0.0,0.91001,9e-05,8.08818]
[1777842388357,37.08,78918.92,0.0,0.91019,9e-05,8.07626]
[1777842393393,37.08,78920.37,0.0,0.91036,9e-05,8.06332]
[1777842394400,37.08,78927.33,0.0,0.91097,9e-05,8.02346]
[1777842399436,37.08,78927.26,0.0,0.91094,9e-05,8.02491]
[1777842404469,37.08,78930.13,0.0,0.91118,9e-05,8.00954]
[1777842407491,37.09,78936.71,0.0,0.91174,9e-05,7.97247]
[1777842408497,37.09,78942.29,0.0,0.91222,9e-05,7.94087]
[1777842413533,37.09,78946.46,0.0,0.91255,9e-05,7.91886]
[1777842418569,37.1,78948.78,0.0,0.91272,9e-05,7.90759]
[1777842420793,37.1,78953.97,0.0,0.91315,9e-05,7.87884]
[1777842426625,37.11,78958.45,0.0,0.91349,9e-05,7.85601]
[1777842431662,37.11,78960.88,0.0,0.91367,9e-05,7.84458]
[1777842437706,37.12,78961.22,0.0,0.91365,9e-05,7.84561]
[1777842442740,37.13,78961.75,0.0,0.91366,9e-05,7.84512]
[1777842447775,37.13,78961.86,0.0,0.91363,9e-05,7.84706]
[1777842451004,37.14,78972.26,0.0,0.91454,8e-05,7.78434]
[1777842451803,37.14,78972.26,0.0,0.91453,8e-05,7.78495]
[1777842456838,37.15,78974.09,0.0,0.91464,8e-05,7.77776]
[1777842461873,37.15,78975.26,0.0,0.91469,8e-05,7.77429]
[1777842466910,37.16,78977.12,0.0,0.9148,8e-05,7.76689]
[1777842471144,37.17,78983.6,0.0,0.9153,8e-05,7.73361]
[1777842476980,37.18,78985.92,0.0,0.91545,8e-05,7.72367]
[1777842482015,37.19,78989.97,0.0,0.91573,8e-05,7.70426]
[1777842487050,37.2,78992.53,0.0,0.9159,8e-05,7.69326]
[1777842494102,37.21,78993.97,0.0,0.91595,8e-05,7.68992]
[1777842499138,37.22,78990.29,0.0,0.91559,8e-05,7.71393]
[1777842501151,37.22,78989.25,0.0,0.91549,8e-05,7.72101]
[1777842506186,37.23,78990.93,0.0,0.91558,8e-05,7.71515]
[1777842511221,37.24,78990.24,0.0,0.91553,8e-05,7.71669]
[1777842516255,37.25,78991.5,0.0,0.91559,8e-05,7.71248]
[1777842521494,37.25,78991.72,0.0,0.91557,8e-05,7.71412]
[1777842527333,37.26,78992.93,0.0,0.91562,8e-05,7.71075]
[1777842532368,37.27,78994.11,0.0,0.91567,8e-05,7.70696]
[1777842537403,37.28,78994.91,0.0,0.9157,8e-05,7.7053]
[1777842542438,37.28,78994.47,0.0,0.91562,8e-05,7.71057]
[1777842549487,37.29,78993.88,0.0,0.91552,8e-05,7.71768]
[1777842554521,37.3,78994.75,0.0,0.91555,8e-05,7.71548]
[1777842561774,37.31,78994.88,0.0,0.91551,8e-05,7.71849]
[1777842567613,37.32,78995.1,0.0,0.91548,8e-05,7.72041]
[1777842573858,37.33,78995.68,0.0,0.91553,8e-05,7.71501]
[1777842579698,37.33,78994.51,0.0,0.91539,8e-05,7.72466]
[1777842584733,37.34,78994.29,0.0,0.91533,8e-05,7.72842]
[1777842589768,37.35,78994.69,0.0,0.91533,8e-05,7.72867]
[1777842594805,37.35,78995.03,0.0,0.91532,8e-05,7.72925]
[1777842599840,37.36,78995.35,0.0,0.91531,8e-05,7.72992]
[1777842604092,37.37,79007.02,0.0,0.91625,8e-05,7.66655]
[1777842604881,37.37,79007.02,0.0,0.91625,8e-05,7.66714]
[1777842609915,37.38,79009.84,0.0,0.91643,8e-05,7.65451]
[1777842614950,37.38,79009.77,0.0,0.91638,8e-05,7.65806]
[1777842619986,37.39,79009.35,0.0,0.9163,8e-05,7.6634]
[1777842625021,37.4,79009.61,0.0,0.91629,8e-05,7.66463]
[1777842630058,37.41,79011.5,0.0,0.9164,8e-05,7.65677]
[1777842634308,37.41,79018.38,0.0,0.91698,8e-05,7.61605]
[1777842640131,37.42,79020.25,0.0,0.91709,8e-05,7.60877]
[1777842645166,37.43,79019.02,0.0,0.91694,8e-05,7.61885]
[1777842650201,37.44,79018.94,0.0,0.91688,8e-05,7.62253]
[1777842655240,37.45,79017.71,0.0,0.91674,8e-05,7.63262]
[1777842660271,37.45,79017.7,0.0,0.91669,8e-05,7.63591]
[1777842662292,37.46,79036.73,0.0,0.91823,8e-05,7.53129]
[1777842663292,37.46,79044.78,0.0,0.91887,8e-05,7.48727]
[1777842664300,37.46,79046.28,0.0,0.91898,8e-05,7.47949]
[1777842669339,37.47,79045.39,0.0,0.91887,8e-05,7.48742]
[1777842674370,37.56,79044.35,0.0,0.91827,8e-05,7.52911]
[1777842679408,37.65,79041.56,0.0,0.91756,8e-05,7.57779]
[1777842684440,37.73,79043.22,0.0,0.91724,8e-05,7.6004]
[1777842689474,37.77,79045.17,0.0,0.91717,8e-05,7.60502]
[1777842692497,37.78,79038.39,0.0,0.91664,8e-05,7.63926]
[1777842695517,37.78,79030.32,0.0,0.91595,8e-05,7.6858]
[1777842701559,37.79,79032.12,0.0,0.91605,8e-05,7.67965]
[1777842707600,37.8,79031.93,0.0,0.91597,8e-05,7.68452]
[1777842712636,37.81,79035.06,0.0,0.91618,8e-05,7.67048]
[1777842717670,37.82,79034.68,0.0,0.9161,8e-05,7.67586]
[1777842722705,37.83,79033.81,0.0,0.91599,8e-05,7.68388]
[1777842727741,37.84,79035.55,0.0,0.91608,8e-05,7.67755]
[1777842732776,37.85,79034.31,0.0,0.91593,8e-05,7.68763]
[1777842737811,37.85,79033.98,0.0,0.91586,8e-05,7.69265]
[1777842742846,37.86,79034.48,0.0,0.91585,8e-05,7.69307]
[1777842747881,37.87,79033.75,0.0,0.91575,8e-05,7.70024]
[1777842752916,37.88,79029.49,0.0,0.91541,8e-05,7.72149]
[1777842755154,37.88,79022.56,0.0,0.91482,8e-05,7.76098]
[1777842756944,37.88,79018.92,0.0,0.9145,8e-05,7.7822]
[1777842759969,37.89,79014.83,0.0,0.91414,8e-05,7.80628]
[1777842763994,37.89,79009.84,0.0,0.9137,8e-05,7.83564]
[1777842769033,37.9,79008.72,0.0,0.91358,8e-05,7.84377]
[1777842774064,37.9,79013.19,0.0,0.91393,8e-05,7.82083]
[1777842779099,37.91,79014.5,0.0,0.914,8e-05,7.81568]
[1777842784136,37.91,79015.77,0.0,0.91408,8e-05,7.81078]
[1777842785369,37.92,79009.32,0.0,0.91353,8e-05,7.84704]
[1777842791183,37.92,79008.67,0.0,0.91345,8e-05,7.85291]
[1777842796218,37.93,79007.05,0.0,0.91328,8e-05,7.86378]
[1777842801252,37.93,79006.37,0.0,0.9132,8e-05,7.86934]
[1777842806288,37.94,79004.72,0.0,0.91304,8e-05,7.88028]
[1777842811322,37.94,79003.45,0.0,0.91296,8e-05,7.88372]
[1777842816358,37.94,79003.43,0.0,0.91293,8e-05,7.88551]
[1777842824413,37.95,79003.33,0.0,0.91288,8e-05,7.88874]
[1777842829449,37.96,79002.9,0.0,0.91282,8e-05,7.89279]
[1777842836499,37.96,79002.58,0.0,0.91276,8e-05,7.89715]
[1777842842540,37.97,79000.3,0.0,0.91254,8e-05,7.91168]
[1777842850596,37.97,79001.1,0.0,0.91257,8e-05,7.90956]
[1777842855631,37.98,79002.09,0.0,0.91263,8e-05,7.90547]
[1777842865930,37.98,79002.41,0.0,0.91262,8e-05,7.90657]
[1777842871743,37.99,79002.0,0.0,0.91261,8e-05,7.90524]
[1777842876778,37.99,79000.1,0.0,0.91243,8e-05,7.91725]
[1777842881813,38.0,79000.19,0.0,0.91241,8e-05,7.91807]
[1777842888862,38.0,79000.94,0.0,0.91245,8e-05,7.91572]
[1777842894903,38.01,79001.12,0.0,0.91244,8e-05,7.91624]
[1777842899939,38.01,79001.42,0.0,0.91245,8e-05,7.91582]
[1777842906210,38.01,79001.29,0.0,0.91242,8e-05,7.91799]
[1777842915044,38.02,79001.4,0.0,0.91239,8e-05,7.91953]
[1777842920079,38.02,78999.68,0.0,0.91223,8e-05,7.93027]
[1777842925113,38.02,79000.18,0.0,0.91226,8e-05,7.92854]
[1777842930149,38.03,79001.36,0.0,0.91234,8e-05,7.92299]
[1777842935184,38.03,79001.11,0.0,0.91236,8e-05,7.92007]
[1777842940220,38.03,79001.09,0.0,0.91234,8e-05,7.92115]
[1777842946490,38.04,79001.16,0.0,0.91233,8e-05,7.92188]
[1777842956561,38.04,79001.43,0.0,0.91233,8e-05,7.92211]
[1777842966631,38.04,79001.81,0.0,0.91233,8e-05,7.92182]
[1777842974458,38.05,79001.84,0.0,0.91232,8e-05,7.92275]
[1777842985532,38.05,79001.94,0.0,0.9123,8e-05,7.92388]
[1777842993591,38.06,79001.94,0.0,0.91234,8e-05,7.91973]
[1777842998626,38.06,79002.14,0.0,0.91234,8e-05,7.91936]
[1777843004668,38.06,79002.58,0.0,0.91236,8e-05,7.91796]
[1777843010709,38.06,79002.38,0.0,0.91233,8e-05,7.91995]
[1777843015745,38.06,79002.39,0.0,0.91232,8e-05,7.9206]
[1777843019775,38.07,78991.27,0.0,0.91138,8e-05,7.98302]
[1777843020781,38.07,78984.56,0.0,0.9108,9e-05,8.02093]
[1777843021788,38.07,78979.11,0.0,0.91033,9e-05,8.05176]
[1777843026823,38.07,78979.05,0.0,0.91033,9e-05,8.05209]
[1777843031858,38.07,78977.8,0.0,0.91023,9e-05,8.0587]
[1777843034879,38.07,78972.59,0.0,0.90979,9e-05,8.08766]
[1777843039914,38.06,78972.74,0.0,0.90981,9e-05,8.08611]
[1777843044949,38.06,78973.08,0.0,0.90985,9e-05,8.08346]
[1777843049984,38.06,78971.2,0.0,0.90969,9e-05,8.0936]
[1777843055019,38.06,78973.56,0.0,0.90994,9e-05,8.07523]
[1777843060055,38.06,78976.84,0.0,0.91024,9e-05,8.05604]
[1777843065089,38.06,78976.8,0.0,0.91025,9e-05,8.05548]
[1777843070124,38.05,78977.47,0.0,0.91031,9e-05,8.05096]
[1777843075160,38.05,78978.49,0.0,0.91041,9e-05,8.04448]
[1777843080195,38.05,78979.23,0.0,0.91049,9e-05,8.0396]
[1777843085230,38.05,78979.55,0.0,0.91053,9e-05,8.03707]
[1777843094293,38.05,78979.93,0.0,0.91058,9e-05,8.03359]
[1777843104361,38.04,78980.28,0.0,0.91063,9e-05,8.03012]
[1777843109398,38.04,78981.82,0.0,0.91077,9e-05,8.0208]
[1777843114434,38.04,78985.86,0.0,0.91118,9e-05,7.99219]
[1777843121482,38.04,78987.97,0.0,0.91137,8e-05,7.97972]
[1777843127753,38.03,78990.08,0.0,0.91156,8e-05,7.96725]
[1777843133567,38.03,78982.63,0.0,0.91093,9e-05,8.00846]
[1777843134575,38.03,78982.43,0.0,0.91091,9e-05,8.00941]
[1777843141626,38.03,78982.4,0.0,0.91092,9e-05,8.00921]
[1777843147894,38.03,78984.83,0.0,0.91113,9e-05,7.99502]
[1777843151757,38.03,78979.34,0.0,0.91066,9e-05,8.02615]
[1777843156792,38.03,78975.2,0.0,0.91029,9e-05,8.05037]
[1777843161828,38.04,78976.21,0.0,0.91036,9e-05,8.04584]
[1777843168033,38.04,78975.97,0.0,0.91032,9e-05,8.04837]
[1777843173911,38.04,78978.11,0.0,0.91054,9e-05,8.03223]
[1777843178946,38.04,78977.5,0.0,0.9105,9e-05,8.03479]
[1777843189013,38.04,78976.97,0.0,0.91047,9e-05,8.03671]
[1777843195058,38.04,78974.5,0.0,0.91027,9e-05,8.04963]
[1777843200097,38.03,78972.03,0.0,0.91007,9e-05,8.06276]
[1777843208313,38.04,78970.33,0.0,0.90991,9e-05,8.07339]
[1777843214192,38.04,78970.33,0.0,0.90989,9e-05,8.07475]
[1777843219226,38.04,78967.55,0.0,0.90963,9e-05,8.0915]
[1777843224261,38.05,78967.41,0.0,0.9096,9e-05,8.09339]
[1777843230303,38.05,78966.55,0.0,0.90951,9e-05,8.09953]
[1777843236346,38.05,78967.84,0.0,0.90965,9e-05,8.08828]
[1777843242392,38.06,78968.83,0.0,0.90972,9e-05,8.08408]
[1777843247423,38.06,78969.46,0.0,0.90975,9e-05,8.08168]
[1777843252458,38.06,78969.65,0.0,0.90975,9e-05,8.08174]
[1777843257492,38.07,78973.87,0.0,0.9101,9e-05,8.05932]
[1777843263539,38.07,78972.07,0.0,0.90992,9e-05,8.07095]
[1777843268734,38.07,78972.5,0.0,0.90994,9e-05,8.06981]
[1777843275624,38.08,78968.16,0.0,0.90954,9e-05,8.09591]
[1777843286704,38.08,78968.04,0.0,0.90949,9e-05,8.099]
[1777843291737,38.09,78969.79,0.0,0.90968,9e-05,8.08461]
[1777843294758,38.09,78965.11,0.0,0.90927,9e-05,8.11159]
[1777843299793,38.09,78965.72,0.0,0.9093,9e-05,8.10918]
[1777843302815,38.09,78960.57,0.0,0.90885,9e-05,8.13879]
[1777843309021,38.1,78956.78,0.0,0.9085,9e-05,8.16133]
[1777843316912,38.1,78956.16,0.0,0.90843,9e-05,8.16597]
[1777843321948,38.1,78954.45,0.0,0.90827,9e-05,8.17644]
[1777843326983,38.1,78957.67,0.0,0.90854,9e-05,8.15926]
[1777843332018,38.11,78958.38,0.0,0.90858,9e-05,8.15649]
[1777843337052,38.11,78957.27,0.0,0.90847,9e-05,8.16376]
[1777843343096,38.11,78956.93,0.0,0.90842,9e-05,8.16687]
[1777843348130,38.12,78956.88,0.0,0.9084,9e-05,8.16813]
[1777843353166,38.12,78955.01,0.0,0.90828,9e-05,8.17425]
[1777843358200,38.12,78954.83,0.0,0.90825,9e-05,8.1762]
[1777843363236,38.12,78954.95,0.0,0.90824,9e-05,8.17646]
[1777843369444,38.13,78954.94,0.0,0.90822,9e-05,8.17763]
[1777843375321,38.13,78955.0,0.0,0.90821,9e-05,8.17842]
[1777843380355,38.13,78955.71,0.0,0.90826,9e-05,8.17537]
[1777843385390,38.13,78955.94,0.0,0.90826,9e-05,8.17506]
[1777843390425,38.14,78955.42,0.0,0.9082,9e-05,8.17897]
[1777843399651,38.14,78954.58,0.0,0.90811,9e-05,8.18542]
[1777843405531,38.14,78954.73,0.0,0.9081,9e-05,8.18569]
[1777843410565,38.15,78950.81,0.0,0.90775,9e-05,8.20867]
[1777843415601,38.15,78952.25,0.0,0.90791,9e-05,8.19592]
[1777843421642,38.15,78952.35,0.0,0.90791,9e-05,8.19631]
[1777843426678,38.15,78952.56,0.0,0.90791,9e-05,8.1959]
[1777843431713,38.16,78952.99,0.0,0.90794,9e-05,8.19425]
[1777843437755,38.16,78953.37,0.0,0.90796,9e-05,8.19302]
[1777843442790,38.16,78957.8,0.0,0.90833,9e-05,8.16878]
[1777843450007,38.16,78961.14,0.0,0.90861,9e-05,8.15104]
[1777843460078,38.17,78964.19,0.0,0.90885,9e-05,8.13538]
[1777843466970,38.17,78965.14,0.0,0.90891,9e-05,8.13106]
[1777843475023,38.17,78964.89,0.0,0.90893,9e-05,8.1282]
[1777843480219,38.18,78963.02,0.0,0.90875,9e-05,8.13957]
[1777843484087,38.18,78956.09,0.0,0.90814,9e-05,8.17936]
[1777843485092,38.18,78953.34,0.0,0.90789,9e-05,8.1953]
[1777843490297,38.18,78951.07,0.0,0.90766,9e-05,8.21048]
[1777843496170,38.19,78951.14,0.0,0.90764,9e-05,8.21146]
[1777843501208,38.19,78946.88,0.0,0.90726,9e-05,8.23647]
[1777843505233,38.19,78940.6,0.0,0.90669,9e-05,8.27313]
[1777843510268,38.2,78935.44,0.0,0.90621,9e-05,8.30392]
[1777843513289,38.2,78930.41,0.0,0.90576,9e-05,8.3328]
[1777843518324,38.2,78929.45,0.0,0.90566,9e-05,8.33905]
[1777843523358,38.2,78926.92,0.0,0.90543,9e-05,8.35385]
[1777843531415,38.2,78926.99,0.0,0.90548,9e-05,8.34855]
[1777843537457,38.2,78927.89,0.0,0.90556,9e-05,8.34379]
[1777843542492,38.21,78925.96,0.0,0.90538,9e-05,8.3549]
[1777843547528,38.21,78927.17,0.0,0.90549,9e-05,8.34819]
[1777843553570,38.21,78923.93,0.0,0.9052,9e-05,8.36677]
[1777843559612,38.21,78923.42,0.0,0.90515,9e-05,8.36975]
[1777843565654,38.21,78924.03,0.0,0.9052,9e-05,8.36638]
[1777843570864,38.21,78924.51,0.0,0.90524,9e-05,8.3638]
[1777843577738,38.21,78925.75,0.0,0.90535,9e-05,8.35705]
[1777843582773,38.21,78920.75,0.0,0.9049,9e-05,8.38561]
[1777843587808,38.21,78921.07,0.0,0.90493,9e-05,8.38378]
[1777843593853,38.21,78921.81,0.0,0.90505,9e-05,8.3741]
[1777843599900,38.21,78922.48,0.0,0.90511,9e-05,8.37028]
[1777843604932,38.21,78921.75,0.0,0.90504,9e-05,8.37437]
[1777843611142,38.21,78922.38,0.0,0.9051,9e-05,8.37064]
[1777843620038,38.21,78923.48,0.0,0.9052,9e-05,8.36418]
[1777843626079,38.21,78924.05,0.0,0.90526,9e-05,8.36081]
[1777843631114,38.21,78923.97,0.0,0.90525,9e-05,8.36116]
[1777843636149,38.21,78926.09,0.0,0.90544,9e-05,8.34905]
[1777843641360,38.21,78927.15,0.0,0.90554,9e-05,8.34301]
[1777843650246,38.21,78927.74,0.0,0.90559,9e-05,8.33969]
[1777843660317,38.21,78927.64,0.0,0.90563,9e-05,8.33482]
[1777843667367,38.21,78928.02,0.0,0.90567,9e-05,8.33264]
[1777843672404,38.21,78928.2,0.0,0.90568,9e-05,8.3316]
[1777843678446,38.21,78928.67,0.0,0.90572,9e-05,8.32891]
[1777843685495,38.21,78929.0,0.0,0.90575,9e-05,8.32702]
[1777843690529,38.21,78928.47,0.0,0.90571,9e-05,8.33002]
[1777843695564,38.21,78927.96,0.0,0.90566,9e-05,8.3329]
[1777843700600,38.21,78927.5,0.0,0.90562,9e-05,8.33549]
[1777843706642,38.21,78926.66,0.0,0.90555,9e-05,8.34022]
[1777843711862,38.21,78926.3,0.0,0.90557,9e-05,8.3368]
[1777843719733,38.21,78926.12,0.0,0.90555,9e-05,8.3378]
[1777843727789,38.21,78925.53,0.0,0.9055,9e-05,8.34111]
[1777843733831,38.21,78925.14,0.0,0.90547,9e-05,8.34329]
[1777843738866,38.21,78925.06,0.0,0.90546,9e-05,8.34371]
[1777843743900,38.21,78925.11,0.0,0.90546,9e-05,8.3434]
[1777843748936,38.2,78923.54,0.0,0.90533,9e-05,8.35225]
[1777843753971,38.2,78919.31,0.0,0.90495,9e-05,8.37619]
[1777843759006,38.2,78918.72,0.0,0.9049,9e-05,8.37935]
[1777843764041,38.2,78916.31,0.0,0.90469,9e-05,8.3929]
[1777843769075,38.2,78916.7,0.0,0.90472,9e-05,8.39055]
[1777843774111,38.2,78915.63,0.0,0.90468,9e-05,8.39118]
[1777843779146,38.2,78914.43,0.0,0.90457,9e-05,8.39801]
[1777843785188,38.2,78913.64,0.0,0.9045,9e-05,8.40249]
[1777843790223,38.2,78912.36,0.0,0.90439,9e-05,8.40976]
[1777843802497,38.2,78911.33,0.0,0.9043,9e-05,8.41552]
[1777843810363,38.2,78910.47,0.0,0.90422,9e-05,8.42036]
[1777843815398,38.2,78908.23,0.0,0.90402,9e-05,8.43311]
[1777843820433,38.2,78907.02,0.0,0.90392,9e-05,8.43983]
[1777843828489,38.2,78906.89,0.0,0.90391,9e-05,8.44014]
[1777843833528,38.2,78908.91,0.0,0.90415,9e-05,8.4228]
[1777843838559,38.2,78909.03,0.0,0.90417,9e-05,8.42187]
[1777843841586,38.2,78915.54,0.0,0.90475,9e-05,8.38468]
[1777843848630,38.2,78919.65,0.0,0.90512,9e-05,8.36144]
[1777843854672,38.2,78920.47,0.0,0.90519,9e-05,8.35693]
[1777843860714,38.2,78920.63,0.0,0.9052,9e-05,8.35613]
[1777843866758,38.2,78920.86,0.0,0.90522,9e-05,8.35492]
[1777843872799,38.2,78917.82,0.0,0.90495,9e-05,8.37216]
[1777843877833,38.2,78918.58,0.0,0.90502,9e-05,8.36775]
[1777843883060,38.2,78919.08,0.0,0.90506,9e-05,8.3648]
[1777843888914,38.2,78919.91,0.0,0.90514,9e-05,8.35996]
[1777843895959,38.2,78920.21,0.0,0.90522,9e-05,8.35272]
[1777843903201,38.2,78920.35,0.0,0.90523,9e-05,8.35183]
[1777843909054,38.2,78918.79,0.0,0.9051,9e-05,8.36057]
[1777843916103,38.2,78919.36,0.0,0.90515,9e-05,8.35713]
[1777843921138,38.2,78920.01,0.0,0.90521,9e-05,8.3533]
[1777843932220,38.2,78919.62,0.0,0.90518,9e-05,8.35521]
[1777843939266,38.2,78920.31,0.0,0.90524,9e-05,8.35112]
[1777843944299,38.2,78920.37,0.0,0.90525,9e-05,8.35067]
[1777843953563,38.2,78920.75,0.0,0.90534,9e-05,8.34288]
[1777843961420,38.2,78920.71,0.0,0.90534,9e-05,8.34299]
[1777843971486,38.19,78920.76,0.0,0.90535,9e-05,8.34258]
[1777843976524,38.19,78921.05,0.0,0.90537,9e-05,8.34087]
[1777843981560,38.19,78925.63,0.0,0.90578,9e-05,8.31492]
[1777843986595,38.2,78924.27,0.0,0.90566,9e-05,8.32278]
[1777843991630,38.2,78924.0,0.0,0.90563,9e-05,8.32456]
[1777843996667,38.2,78922.46,0.0,0.90548,9e-05,8.33415]
[1777844001699,38.2,78922.14,0.0,0.90544,9e-05,8.3369]
[1777844006735,38.2,78922.22,0.0,0.90545,9e-05,8.33604]
[1777844013984,38.2,78922.26,0.0,0.90551,9e-05,8.32983]
[1777844019825,38.2,78922.43,0.0,0.90554,9e-05,8.32844]
[1777844024861,38.2,78922.18,0.0,0.90552,9e-05,8.32951]
[1777844029901,38.19,78921.95,0.0,0.9055,9e-05,8.33047]
[1777844037952,38.19,78921.88,0.0,0.90551,9e-05,8.3303]
[1777844044194,38.19,78921.42,0.0,0.90547,9e-05,8.3325]
[1777844050036,38.19,78921.51,0.0,0.90549,9e-05,8.33156]
[1777844054264,38.19,78916.09,0.0,0.90501,9e-05,8.36199]
[1777844060106,38.19,78914.58,0.0,0.90488,9e-05,8.36997]
[1777844066150,38.19,78912.95,0.0,0.90475,9e-05,8.37865]
[1777844071182,38.19,78912.08,0.0,0.90473,9e-05,8.37767]
[1777844076218,38.18,78911.43,0.0,0.90468,9e-05,8.38093]
[1777844082261,38.18,78910.03,0.0,0.90456,9e-05,8.3884]
[1777844088302,38.18,78910.54,0.0,0.90461,9e-05,8.38498]
[1777844093338,38.18,78910.23,0.0,0.90459,9e-05,8.38636]
[1777844102403,38.18,78909.35,0.0,0.90452,9e-05,8.39064]
[1777844108443,38.18,78906.53,0.0,0.90428,9e-05,8.40605]
[1777844114686,38.17,78908.51,0.0,0.90447,9e-05,8.39404]
[1777844120528,38.18,78910.59,0.0,0.90465,9e-05,8.38286]
[1777844125563,38.18,78911.26,0.0,0.9047,9e-05,8.37958]
[1777844131606,38.18,78913.77,0.0,0.90497,9e-05,8.36047]
[1777844139664,38.18,78914.05,0.0,0.90498,9e-05,8.35973]
[1777844144898,38.18,78915.46,0.0,0.90509,9e-05,8.3523]
[1777844154968,38.19,78916.5,0.0,0.90517,9e-05,8.34734]
[1777844163834,38.19,78917.0,0.0,0.90521,9e-05,8.34522]
[1777844169876,38.19,78917.54,0.0,0.90524,9e-05,8.34275]
[1777844175110,38.19,78917.59,0.0,0.90524,9e-05,8.34289]
[1777844177931,38.19,78912.35,0.0,0.90477,9e-05,8.37292]
[1777844182968,38.19,78908.7,0.0,0.90444,9e-05,8.39377]
[1777844189009,38.19,78909.0,0.0,0.90447,9e-05,8.39212]
[1777844194044,38.19,78909.54,0.0,0.90457,9e-05,8.38365]
[1777844199078,38.19,78907.03,0.0,0.90434,9e-05,8.39795]
[1777844204114,38.19,78908.55,0.0,0.90448,9e-05,8.38921]
[1777844210155,38.19,78909.08,0.0,0.90453,9e-05,8.38611]
[1777844215392,38.19,78910.4,0.0,0.90465,9e-05,8.37853]
[1777844225462,38.19,78912.06,0.0,0.9048,9e-05,8.36898]
[1777844230297,38.19,78906.03,0.0,0.90426,9e-05,8.40328]
[1777844232310,38.19,78899.69,0.0,0.90369,9e-05,8.43927]
[1777844237345,38.19,78898.94,0.0,0.90363,9e-05,8.44298]
[1777844242380,38.19,78897.84,0.0,0.90354,9e-05,8.44866]
[1777844247415,38.19,78896.42,0.0,0.90342,9e-05,8.45618]
[1777844252451,38.18,78891.09,0.0,0.903,9e-05,8.48059]
[1777844253457,38.18,78876.84,0.0,0.9017,9e-05,8.56215]
[1777844258493,38.18,78872.9,0.0,0.90133,9e-05,8.58521]
[1777844265744,38.18,78870.7,0.0,0.90116,9e-05,8.59636]
[1777844271584,38.18,78868.42,0.0,0.90097,9e-05,8.60794]
[1777844272591,38.18,78860.94,0.0,0.90028,9e-05,8.65119]
[1777844274605,38.18,78854.71,0.0,0.89969,9e-05,8.68729]
[1777844277628,38.18,78837.69,0.0,0.89809,9e-05,8.78617]
[1777844278634,38.18,78828.36,0.0,0.89721,9e-05,8.84074]
[1777844280651,38.18,78834.17,0.0,0.89775,9e-05,8.80733]
[1777844281655,38.18,78845.96,0.0,0.89886,9e-05,8.73884]
[1777844282662,38.18,78859.96,0.0,0.90017,9e-05,8.6579]
[1777844287697,38.18,78859.66,0.0,0.90015,9e-05,8.65887]
[1777844292732,38.18,78859.45,0.0,0.90012,9e-05,8.66072]
[1777844297767,38.18,78856.98,0.0,0.89988,9e-05,8.67559]
[1777844302803,38.18,78850.35,0.0,0.89926,9e-05,8.71449]
[1777844304818,38.18,78845.71,0.0,0.89882,9e-05,8.74148]
[1777844309851,38.18,78846.95,0.0,0.89893,9e-05,8.73442]
[1777844314888,38.18,78842.83,0.0,0.8986,9e-05,8.75308]
[1777844318916,38.18,78837.51,0.0,0.89809,9e-05,8.78411]
[1777844320930,38.18,78853.46,0.0,0.89959,9e-05,8.6917]
[1777844321935,38.18,78855.29,0.0,0.89976,9e-05,8.68128]
[1777844324957,38.19,78860.98,0.0,0.90028,9e-05,8.64899]
[1777844329995,38.19,78861.12,0.0,0.90027,9e-05,8.64957]
[1777844335027,38.19,78862.2,0.0,0.90035,9e-05,8.64452]
[1777844341070,38.2,78864.22,0.0,0.90051,9e-05,8.63433]
[1777844346313,38.2,78864.5,0.0,0.90052,9e-05,8.63398]
[1777844354156,38.21,78864.5,0.0,0.90049,9e-05,8.63599]
[1777844360202,38.21,78861.88,0.0,0.90022,9e-05,8.65249]
[1777844365238,38.21,78860.87,0.0,0.90011,9e-05,8.65942]
[1777844371279,38.22,78859.12,0.0,0.89998,9e-05,8.6653]
[1777844377321,38.22,78858.9,0.0,0.89996,9e-05,8.66678]
[1777844384371,38.21,78858.48,0.0,0.89994,9e-05,8.6682]
[1777844389406,38.21,78858.57,0.0,0.89996,9e-05,8.66698]
[1777844394441,38.21,78858.13,0.0,0.89993,9e-05,8.66881]
[1777844398469,38.21,78852.7,0.0,0.89943,9e-05,8.69951]
[1777844403504,38.21,78854.16,0.0,0.89958,9e-05,8.69015]
[1777844408539,38.2,78854.44,0.0,0.89962,9e-05,8.68766]
[1777844413575,38.2,78857.62,0.0,0.89993,9e-05,8.66852]
[1777844418609,38.2,78857.95,0.0,0.89996,9e-05,8.66694]
[1777844423644,38.2,78858.94,0.0,0.90005,9e-05,8.66087]
[1777844429689,38.2,78858.99,0.0,0.90007,9e-05,8.65978]
[1777844434724,38.2,78858.15,0.0,0.90006,9e-05,8.65849]
[1777844438751,38.2,78852.98,0.0,0.89958,9e-05,8.68782]
[1777844443786,38.19,78854.05,0.0,0.8997,9e-05,8.68082]
[1777844449835,38.19,78854.49,0.0,0.89975,9e-05,8.67734]
[1777844454866,38.19,78854.4,0.0,0.89976,9e-05,8.67708]
[1777844459901,38.19,78853.47,0.0,0.89968,9e-05,8.68165]
[1777844467177,38.18,78854.8,0.0,0.89982,9e-05,8.67297]
[1777844473998,38.18,78854.44,0.0,0.8998,9e-05,8.67412]
[1777844479033,38.18,78852.84,0.0,0.89966,9e-05,8.68273]
[1777844484069,38.18,78852.14,0.0,0.89961,9e-05,8.68612]
[1777844489104,38.18,78852.64,0.0,0.89967,9e-05,8.68254]
[1777844494139,38.17,78853.82,0.0,0.89984,9e-05,8.66958]
[1777844499174,38.17,78854.14,0.0,0.89988,9e-05,8.66711]
[1777844507232,38.17,78854.77,0.0,0.89995,9e-05,8.66249]
[1777844508239,38.17,78835.78,0.0,0.89817,9e-05,8.77247]
[1777844509248,38.17,78822.79,0.0,0.89694,0.0001,8.84809]
[1777844511261,38.17,78815.74,0.0,0.89626,0.0001,8.88946]
[1777844516296,38.17,78814.18,0.0,0.89611,0.0001,8.89879]
[1777844521331,38.17,78814.35,0.0,0.89613,0.0001,8.89751]
[1777844527373,38.17,78815.33,0.0,0.89623,0.0001,8.89137]
[1777844530402,38.17,78783.27,0.0,0.89313,0.0001,9.07931]
[1777844532414,38.17,78777.45,0.0,0.89257,0.0001,9.11302]
[1777844536442,38.16,78769.41,0.0,0.89179,0.0001,9.15921]
[1777844539462,38.16,78764.03,0.0,0.89128,0.0001,9.1899]
[1777844543490,38.16,78771.62,0.0,0.89205,0.0001,9.14372]
[1777844547748,38.15,78778.6,0.0,0.89276,0.0001,9.10156]
[1777844554569,38.15,78777.7,0.0,0.89275,0.0001,9.0998]
[1777844559602,38.15,78780.02,0.0,0.89299,0.0001,9.08513]
[1777844563630,38.14,78786.2,0.0,0.89361,0.0001,9.04803]
[1777844568665,38.14,78790.36,0.0,0.89403,0.0001,9.0227]
[1777844573700,38.14,78790.01,0.0,0.89401,0.0001,9.02387]
[1777844577962,38.14,78782.88,0.0,0.89333,0.0001,9.06495]
[1777844579743,38.14,78778.42,0.0,0.8929,0.0001,9.09072]
[1777844581756,38.13,78772.94,0.0,0.89237,0.0001,9.12242]
[1777844583772,38.13,78766.44,0.0,0.89174,0.0001,9.16011]
[1777844588805,38.13,78762.81,0.0,0.89141,0.0001,9.17969]
[1777844590825,38.13,78753.26,0.0,0.89047,0.0001,9.23575]
[1777844591835,38.12,78735.22,0.0,0.88867,0.0001,9.34183]
[1777844592838,38.12,78725.22,0.0,0.88767,0.0001,9.40098]
[1777844594861,38.12,78730.9,0.0,0.88825,0.0001,9.3664]
[1777844595861,38.12,78743.08,0.0,0.88949,0.0001,9.29373]
[1777844596867,38.11,78749.89,0.0,0.89025,0.0001,9.24847]
[1777844598107,38.09,78758.24,0.0,0.89115,0.0001,9.19477]
[1777844603915,38.03,78762.2,0.0,0.8919,0.0001,9.14949]
[1777844608950,37.99,78764.49,0.0,0.89237,0.0001,9.12124]
[1777844613987,37.97,78762.99,0.0,0.89239,0.0001,9.11756]
[1777844615999,37.96,78756.99,0.0,0.89191,0.0001,9.14659]
[1777844621035,37.91,78752.43,0.0,0.89173,0.0001,9.1566]
[1777844626069,37.86,78748.44,0.0,0.89161,0.0001,9.1636]
[1777844628320,37.84,78740.8,0.0,0.89096,0.0001,9.20204]
[1777844630102,37.84,78735.42,0.0,0.89043,0.0001,9.23337]
[1777844631104,37.84,78732.98,0.0,0.8902,0.0001,9.24749]
[1777844633118,37.84,78724.0,0.0,0.8893,0.0001,9.30051]
[1777844635158,37.84,78717.71,0.0,0.88867,0.0001,9.33793]
[1777844636160,37.83,78730.29,0.0,0.88995,0.0001,9.26211]
[1777844638416,37.83,78738.18,0.0,0.89077,0.0001,9.21315]
[1777844640199,37.83,78742.01,0.0,0.89116,0.0001,9.18993]
[1777844642215,37.83,78733.63,0.0,0.89033,0.0001,9.2393]
[1777844644227,37.82,78733.85,0.0,0.89037,0.0001,9.23722]
[1777844647254,37.82,78719.29,0.0,0.88891,0.0001,9.32318]
[1777844648500,37.82,78707.84,0.0,0.88775,0.0001,9.3916]
[1777844649268,37.82,78707.84,0.0,0.88776,0.0001,9.39124]
[1777844654303,37.82,78705.31,0.0,0.88751,0.0001,9.40539]
[1777844657330,37.81,78699.42,0.0,0.88692,0.0001,9.43996]
[1777844658570,37.81,78691.91,0.0,0.88615,0.0001,9.48502]
[1777844659344,37.81,78691.91,0.0,0.88615,0.0001,9.48486]
[1777844660391,37.81,78682.74,0.0,0.8852,0.0001,9.54001]
[1777844662374,37.81,78676.56,0.0,0.88457,0.0001,9.57691]
[1777844663377,37.81,78678.17,0.0,0.88474,0.0001,9.56688]
[1777844665391,37.81,78670.92,0.0,0.88399,0.0001,9.61016]
[1777844666398,37.81,78667.99,0.0,0.88369,0.00011,9.62755]
[1777844671434,37.8,78671.44,0.0,0.88414,0.0001,9.59894]
[1777844676469,37.78,78675.5,0.0,0.8847,0.0001,9.5664]
[1777844681504,37.76,78677.65,0.0,0.88505,0.0001,9.54587]
[1777844686540,37.71,78679.91,0.0,0.8856,0.0001,9.51369]
[1777844691575,37.67,78682.08,0.0,0.88607,0.0001,9.48643]
[1777844696610,37.64,78683.33,0.0,0.88637,0.0001,9.46856]
[1777844697617,37.62,78690.74,0.0,0.88725,0.0001,9.41714]
[1777844698625,37.62,78696.62,0.0,0.88786,0.0001,9.38113]
[1777844699631,37.62,78701.62,0.0,0.88839,0.0001,9.35052]
[1777844701652,37.62,78712.91,0.0,0.88955,0.0001,9.28162]
[1777844702658,37.61,78712.19,0.0,0.88949,0.0001,9.28546]
[1777844704673,37.61,78706.92,0.0,0.88896,0.0001,9.31683]
[1777844709710,37.61,78703.03,0.0,0.88857,0.0001,9.33951]
[1777844712728,37.61,78697.09,0.0,0.88796,0.0001,9.37543]
[1777844715749,37.61,78690.16,0.0,0.88725,0.0001,9.41723]
[1777844717762,37.61,78682.64,0.0,0.88647,0.0001,9.46256]
[1777844720783,37.61,78679.01,0.0,0.8861,0.0001,9.48411]
[1777844725821,37.61,78677.12,0.0,0.88592,0.0001,9.49464]
[1777844727835,37.61,78683.88,0.0,0.88663,0.0001,9.45326]
[1777844729071,37.61,78685.45,0.0,0.88679,0.0001,9.44361]
[1777844731864,37.6,78690.77,0.0,0.88741,0.0001,9.40546]
[1777844732871,37.6,78701.56,0.0,0.88852,0.0001,9.34021]
[1777844733879,37.6,78706.29,0.0,0.88901,0.0001,9.31144]
[1777844735893,37.6,78720.96,0.0,0.89052,0.0001,9.22215]
[1777844736899,37.6,78726.77,0.0,0.89111,0.0001,9.18687]
[1777844739142,37.6,78727.57,0.0,0.8912,0.0001,9.18142]
[1777844744957,37.59,78723.95,0.0,0.89087,0.0001,9.20122]
[1777844749992,37.59,78728.85,0.0,0.89139,0.0001,9.17025]
[1777844755030,37.58,78728.03,0.0,0.89133,0.0001,9.17369]
[1777844760065,37.58,78725.64,0.0,0.89111,0.0001,9.1867]
[1777844765100,37.58,78726.78,0.0,0.89124,0.0001,9.17897]
[1777844770141,37.58,78730.04,0.0,0.89159,0.0001,9.15829]
[1777844775174,37.57,78737.67,0.0,0.89237,0.0001,9.11161]
[1777844776182,37.57,78744.67,0.0,0.89307,0.0001,9.06947]
[1777844777190,37.57,78745.3,0.0,0.89314,0.0001,9.06553]
[1777844782228,37.57,78746.24,0.0,0.89324,0.0001,9.05911]
[1777844787259,37.57,78736.06,0.0,0.89223,0.0001,9.11979]
[1777844788267,37.57,78735.57,0.0,0.89218,0.0001,9.12262]
[1777844793303,37.57,78701.87,0.0,0.88883,0.0001,9.31964]
[1777844794310,37.57,78684.07,0.0,0.88698,0.0001,9.42764]
[1777844795316,37.57,78682.46,0.0,0.88681,0.0001,9.43751]
[1777844799569,37.57,78667.85,0.0,0.88528,0.0001,9.5264]
[1777844801362,37.57,78666.05,0.0,0.8851,0.00011,9.53707]
[1777844805393,37.57,78672.74,0.0,0.88581,0.0001,9.49575]
[1777844809639,37.57,78678.13,0.0,0.88638,0.0001,9.46261]
[1777844812440,37.57,78684.76,0.0,0.88708,0.0001,9.42223]
[1777844813449,37.57,78688.71,0.0,0.88748,0.0001,9.39831]
[1777844814456,37.57,78693.98,0.0,0.88803,0.0001,9.36646]
[1777844816470,37.57,78698.63,0.0,0.8885,0.0001,9.33854]
[1777844821504,37.57,78699.67,0.0,0.8886,0.0001,9.3329]
[1777844826540,37.57,78700.96,0.0,0.88872,0.0001,9.32586]
[1777844831574,37.57,78704.65,0.0,0.88909,0.0001,9.30426]
[1777844836610,37.57,78707.02,0.0,0.88932,0.0001,9.29077]
[1777844841645,37.58,78708.12,0.0,0.88941,0.0001,9.28496]
[1777844844666,37.58,78713.66,0.0,0.88998,0.0001,9.2518]
[1777844845674,37.58,78720.9,0.0,0.89071,0.0001,9.20828]
[1777844846680,37.58,78725.37,0.0,0.89117,0.0001,9.18121]
[1777844848695,37.58,78729.74,0.0,0.89161,0.0001,9.15465]
[1777844850708,37.57,78734.87,0.0,0.89213,0.0001,9.1236]
[1777844852722,37.57,78737.76,0.0,0.89248,0.0001,9.10053]
[1777844854736,37.57,78742.98,0.0,0.893,0.0001,9.06918]
[1777844859771,37.57,78743.01,0.0,0.89301,0.0001,9.06891]
[1777844863802,37.57,78737.98,0.0,0.89251,0.0001,9.09894]
[1777844868844,37.57,78737.6,0.0,0.89247,0.0001,9.10131]
[1777844873876,37.57,78737.96,0.0,0.8925,0.0001,9.09915]
[1777844879918,37.57,78738.41,0.0,0.89256,0.0001,9.09594]
[1777844884952,37.57,78739.53,0.0,0.89267,0.0001,9.08883]
[1777844890215,37.57,78741.06,0.0,0.89283,0.0001,9.07932]
[1777844896029,37.57,78739.56,0.0,0.89269,0.0001,9.0879]
[1777844901065,37.57,78739.81,0.0,0.89272,0.0001,9.08603]
[1777844906100,37.57,78740.12,0.0,0.89276,0.0001,9.08379]
[1777844913150,37.57,78740.2,0.0,0.89283,0.0001,9.07717]
[1777844918184,37.56,78743.96,0.0,0.89321,0.0001,9.05434]
[1777844924227,37.56,78743.98,0.0,0.89322,0.0001,9.05402]
[1777844925235,37.56,78737.58,0.0,0.89258,0.0001,9.09229]
[1777844926243,37.56,78735.35,0.0,0.89235,0.0001,9.10589]
[1777844932287,37.57,78733.15,0.0,0.89211,0.0001,9.12001]
[1777844934299,37.57,78722.05,0.0,0.89099,0.0001,9.18701]
[1777844935306,37.57,78709.57,0.0,0.88972,0.0001,9.26239]
[1777844936312,37.57,78708.24,0.0,0.88958,0.0001,9.27038]
[1777844941348,37.57,78709.49,0.0,0.88971,0.0001,9.26263]
[1777844947389,37.57,78711.77,0.0,0.88995,0.0001,9.24875]
[1777844952425,37.57,78712.52,0.0,0.89003,0.0001,9.24413]
[1777844957460,37.57,78710.64,0.0,0.88984,0.0001,9.25535]
[1777844962495,37.57,78708.31,0.0,0.8896,0.0001,9.26912]
[1777844967530,37.57,78709.56,0.0,0.88973,0.0001,9.26132]
[1777844972565,37.57,78707.88,0.0,0.88962,0.0001,9.26557]
[1777844977600,37.56,78702.72,0.0,0.8891,0.0001,9.29644]
[1777844980845,37.56,78700.65,0.0,0.88889,0.0001,9.3086]
[1777844986663,37.56,78699.41,0.0,0.88878,0.0001,9.31523]
[1777844990915,37.56,78689.85,0.0,0.88779,0.0001,9.37322]
[1777844992712,37.56,78684.29,0.0,0.88722,0.0001,9.40688]
[1777844994726,37.56,78676.27,0.0,0.88638,0.0001,9.45535]
[1777844999764,37.56,78670.0,0.0,0.88574,0.0001,9.49281]
[1777845005807,37.56,78667.27,0.0,0.88547,0.0001,9.50849]
[1777845011059,37.55,78662.68,0.0,0.885,0.00011,9.53558]
[1777845016881,37.55,78659.86,0.0,0.88474,0.00011,9.5507]
[1777845021916,37.54,78658.59,0.0,0.88465,0.00011,9.55591]
[1777845026950,37.54,78658.1,0.0,0.88464,0.00011,9.5564]
[1777845028964,37.53,78665.02,0.0,0.88538,0.00011,9.5133]
[1777845029971,37.53,78671.52,0.0,0.88607,0.0001,9.47335]
[1777845030978,37.53,78675.22,0.0,0.88646,0.0001,9.45051]
[1777845032991,37.53,78682.45,0.0,0.88728,0.0001,9.4004]
[1777845035010,37.53,78687.23,0.0,0.88779,0.0001,9.37091]
[1777845040042,37.52,78690.98,0.0,0.88819,0.0001,9.34709]
[1777845045077,37.52,78698.31,0.0,0.88898,0.0001,9.30113]
[1777845050113,37.51,78700.52,0.0,0.88923,0.0001,9.28623]
[1777845055146,37.51,78702.51,0.0,0.88946,0.0001,9.27271]
[1777845060183,37.51,78704.61,0.0,0.88969,0.0001,9.25866]
[1777845065220,37.51,78700.52,0.0,0.88926,0.0001,9.28417]
[1777845070255,37.51,78699.95,0.0,0.88919,0.0001,9.28821]
[1777845075289,37.51,78699.44,0.0,0.88914,0.0001,9.29149]
[1777845081554,37.51,78701.16,0.0,0.88932,0.0001,9.28069]
[1777845087374,37.51,78701.26,0.0,0.88934,0.0001,9.27981]
[1777845094423,37.51,78701.81,0.0,0.88945,0.0001,9.27051]
[1777845099458,37.51,78702.14,0.0,0.88949,0.0001,9.26821]
[1777845104493,37.51,78702.81,0.0,0.88957,0.0001,9.26386]
[1777845109528,37.51,78702.36,0.0,0.88953,0.0001,9.26621]
[1777845114566,37.5,78702.88,0.0,0.88959,0.0001,9.26276]
[1777845119599,37.5,78702.78,0.0,0.88958,0.0001,9.26305]
[1777845124633,37.5,78703.39,0.0,0.88965,0.0001,9.25909]
[1777845129670,37.5,78703.93,0.0,0.88971,0.0001,9.25556]
[1777845134704,37.5,78705.51,0.0,0.88987,0.0001,9.2458]
[1777845136718,37.5,78715.14,0.0,0.89085,0.0001,9.18768]
[1777845137725,37.5,78722.96,0.0,0.89164,0.0001,9.14068]
[1777845138734,37.5,78726.78,0.0,0.89203,0.0001,9.11785]
[1777845139740,37.5,78731.81,0.0,0.89254,0.0001,9.08749]
[1777845141978,37.5,78741.65,0.0,0.89352,0.0001,9.02829]
[1777845142760,37.5,78741.65,0.0,0.89352,0.0001,9.02824]
[1777845147795,37.5,78739.08,0.0,0.89327,0.0001,9.04349]
[1777845153836,37.5,78736.79,0.0,0.8931,0.0001,9.05145]
[1777845159878,37.5,78733.02,0.0,0.89273,0.0001,9.07381]
[1777845164913,37.5,78732.38,0.0,0.89267,0.0001,9.07745]
[1777845170970,37.5,78730.05,0.0,0.89244,0.0001,9.09109]
[1777845176006,37.5,78729.41,0.0,0.89238,0.0001,9.09463]
[1777845182258,37.5,78730.36,0.0,0.89248,0.0001,9.08854]
[1777845188091,37.49,78730.64,0.0,0.89252,0.0001,9.08586]
[1777845193125,37.49,78731.27,0.0,0.8926,0.0001,9.08124]
[1777845198161,37.49,78732.19,0.0,0.8927,0.0001,9.07545]
[1777845203195,37.49,78733.4,0.0,0.89282,0.0001,9.06793]
[1777845208231,37.49,78733.98,0.0,0.89288,0.0001,9.06425]
[1777845215280,37.49,78735.18,0.0,0.89306,0.0001,9.05136]
[1777845216287,37.49,78744.32,0.0,0.89397,0.0001,8.99662]
[1777845217294,37.49,78750.62,0.0,0.8946,0.0001,8.95893]
[1777845218300,37.49,78751.71,0.0,0.89471,0.0001,8.95244]
[1777845223335,37.49,78752.51,0.0,0.89477,0.0001,8.94835]
[1777845228373,37.49,78754.45,0.0,0.89495,0.0001,8.93752]
[1777845233406,37.49,78754.65,0.0,0.89496,0.0001,8.93707]
[1777845238443,37.5,78754.3,0.0,0.89492,0.0001,8.9399]
[1777845243479,37.5,78753.69,0.0,0.89484,0.0001,8.94427]
[1777845248515,37.5,78753.13,0.0,0.89478,0.0001,8.94835]
[1777845253549,37.5,78752.72,0.0,0.89472,0.0001,8.95156]
[1777845258584,37.5,78751.39,0.0,0.89458,0.0001,8.96027]
[1777845261604,37.51,78744.9,0.0,0.89393,0.0001,8.99951]
[1777845262835,37.51,78741.8,0.0,0.89362,0.0001,9.01823]
[1777845268660,37.51,78739.5,0.0,0.89338,0.0001,9.03238]
[1777845273694,37.51,78739.21,0.0,0.8934,0.0001,9.02885]
[1777845278728,37.51,78740.41,0.0,0.89351,0.0001,9.02218]
[1777845283763,37.51,78742.82,0.0,0.89375,0.0001,9.00821]
[1777845288798,37.51,78744.07,0.0,0.89387,0.0001,9.00077]
[1777845293835,37.51,78745.45,0.0,0.894,0.0001,8.99266]
[1777845298869,37.51,78746.35,0.0,0.89409,0.0001,8.9875]
[1777845300882,37.51,78753.73,0.0,0.89482,0.0001,8.94355]
[1777845301889,37.51,78757.63,0.0,0.8952,0.0001,8.92042]
[1777845303118,37.51,78762.85,0.0,0.89571,0.0001,8.88948]
[1777845305916,37.51,78765.07,0.0,0.89592,0.0001,8.87686]
[1777845310953,37.52,78767.45,0.0,0.89614,0.0001,8.86384]
[1777845313188,37.52,78787.11,0.0,0.89804,0.0001,8.74774]
[1777845313973,37.52,78787.11,0.0,0.89803,0.0001,8.74807]
[1777845314980,37.52,78791.86,0.0,0.89849,0.0001,8.72024]
[1777845316995,37.52,78793.49,0.0,0.89863,0.0001,8.71125]
[1777845320023,37.52,78787.26,0.0,0.89802,0.0001,8.749]
[1777845325052,37.53,78783.14,0.0,0.89759,0.0001,8.77518]
[1777845331092,37.53,78782.34,0.0,0.89754,0.0001,8.77588]
[1777845336127,37.54,78780.43,0.0,0.89734,0.0001,8.78834]
[1777845342168,37.54,78779.36,0.0,0.89722,0.0001,8.796]
[1777845347204,37.54,78779.01,0.0,0.89716,0.0001,8.79916]
[1777845352238,37.55,78775.77,0.0,0.89683,0.0001,8.81939]
[1777845356267,37.55,78771.67,0.0,0.89642,0.0001,8.84437]
[1777845361302,37.55,78771.17,0.0,0.89636,0.0001,8.84799]
[1777845366337,37.55,78772.38,0.0,0.89647,0.0001,8.84131]
[1777845371373,37.55,78774.77,0.0,0.8967,0.0001,8.82755]
[1777845377414,37.55,78775.94,0.0,0.89681,0.0001,8.821]
[1777845382449,37.55,78782.94,0.0,0.89748,0.0001,8.77986]
[1777845387484,37.56,78783.35,0.0,0.89751,0.0001,8.77789]
[1777845392521,37.56,78785.25,0.0,0.89776,0.0001,8.76093]
[1777845398563,37.55,78785.59,0.0,0.89781,0.0001,8.75763]
[1777845403820,37.55,78782.06,0.0,0.89749,0.0001,8.77729]
[1777845413890,37.54,78784.11,0.0,0.89773,0.0001,8.7623]
[1777845419712,37.54,78788.04,0.0,0.89813,0.0001,8.73784]
[1777845424746,37.53,78785.2,0.0,0.89788,0.0001,8.75344]
[1777845429782,37.53,78780.29,0.0,0.89741,0.0001,8.78175]
[1777845434817,37.53,78781.38,0.0,0.89751,0.0001,8.77596]
[1777845439852,37.53,78782.11,0.0,0.89759,0.0001,8.7712]
[1777845444887,37.53,78781.01,0.0,0.89747,0.0001,8.77795]
[1777845445895,37.53,78788.8,0.0,0.89823,0.0001,8.73203]
[1777845446901,37.53,78789.18,0.0,0.89826,0.0001,8.72985]
[1777845451937,37.53,78786.73,0.0,0.89808,0.0001,8.73858]
[1777845456971,37.53,78785.65,0.0,0.89798,0.0001,8.74479]
[1777845462007,37.53,78784.51,0.0,0.89787,0.0001,8.75135]
[1777845467042,37.53,78783.7,0.0,0.8978,0.0001,8.7561]
[1777845472076,37.53,78783.7,0.0,0.8978,0.0001,8.75605]
[1777845477112,37.53,78784.52,0.0,0.89788,0.0001,8.75119]
[1777845479126,37.53,78787.99,0.0,0.89821,0.0001,8.73076]
[1777845484388,37.53,78786.83,0.0,0.89809,0.0001,8.73798]
[1777845490204,37.53,78791.1,0.0,0.8985,0.0001,8.71289]
[1777845494458,37.53,78796.27,0.0,0.899,0.0001,8.68208]
[1777845500272,37.53,78798.12,0.0,0.89919,0.0001,8.67078]
[1777845505308,37.53,78800.2,0.0,0.89939,0.0001,8.65819]
[1777845510343,37.53,78803.68,0.0,0.89973,0.0001,8.63736]
[1777845515378,37.53,78806.94,0.0,0.9001,0.0001,8.61237]
[1777845520413,37.53,78810.17,0.0,0.90041,9e-05,8.5932]
[1777845521420,37.53,78816.16,0.0,0.90098,9e-05,8.55789]
[1777845522427,37.53,78819.9,0.0,0.90133,9e-05,8.53587]
[1777845525448,37.53,78828.18,0.0,0.90211,9e-05,8.48725]
[1777845526456,37.53,78839.45,0.0,0.90316,9e-05,8.42147]
[1777845527462,37.53,78840.32,0.0,0.90324,9e-05,8.41647]
[1777845530483,37.53,78829.7,0.0,0.90225,9e-05,8.47868]
[1777845531490,37.53,78830.92,0.0,0.90236,9e-05,8.47155]
[1777845536524,37.53,78829.9,0.0,0.90227,9e-05,8.47767]
[1777845541560,37.53,78831.65,0.0,0.90243,9e-05,8.46753]
[1777845542567,37.53,78847.07,0.0,0.90386,9e-05,8.37763]
[1777845543574,37.53,78853.72,0.0,0.90447,9e-05,8.33912]
[1777845544580,37.53,78848.21,0.0,0.90396,9e-05,8.3713]
[1777845546595,37.53,78843.14,0.0,0.90349,9e-05,8.401]
[1777845550623,37.53,78837.54,0.0,0.90297,9e-05,8.43389]
[1777845556666,37.53,78835.03,0.0,0.90272,9e-05,8.44899]
[1777845561701,37.53,78840.29,0.0,0.90321,9e-05,8.41888]
[1777845565728,37.54,78845.07,0.0,0.90364,9e-05,8.3916]
[1777845570762,37.54,78846.08,0.0,0.90372,9e-05,8.38629]
[1777845573783,37.54,78841.04,0.0,0.9033,9e-05,8.41063]
[1777845575027,37.54,78836.83,0.0,0.90291,9e-05,8.43538]
[1777845580832,37.54,78833.94,0.0,0.90264,9e-05,8.45245]
[1777845587887,37.54,78835.04,0.0,0.90274,9e-05,8.44588]
[1777845592921,37.54,78833.36,0.0,0.90259,9e-05,8.45556]
[1777845598964,37.54,78833.64,0.0,0.90261,9e-05,8.4538]
[1777845602024,37.54,78865.21,0.0,0.90553,9e-05,8.27027]
[1777845603029,37.54,78865.21,0.0,0.90552,9e-05,8.27058]
[1777845604048,37.54,78880.23,0.0,0.90688,9e-05,8.18438]
[1777845605246,37.54,78875.97,0.0,0.90649,9e-05,8.20934]
[1777845606042,37.54,78875.97,0.0,0.90648,9e-05,8.20966]
[1777845607055,37.54,78867.08,0.0,0.90567,9e-05,8.26124]
[1777845608058,37.54,78859.76,0.0,0.905,9e-05,8.30381]
[1777845610075,37.54,78852.31,0.0,0.90431,9e-05,8.34734]
[1777845615321,37.55,78860.17,0.0,0.90502,9e-05,8.30248]
[1777845619135,37.55,78852.31,0.0,0.90429,9e-05,8.34897]
[1777845620142,37.55,78842.38,0.0,0.90337,9e-05,8.40681]
[1777845623168,37.55,78855.12,0.0,0.90454,9e-05,8.33309]
[1777845624175,37.55,78867.38,0.0,0.90566,9e-05,8.26219]
[1777845625403,37.55,78880.9,0.0,0.90688,9e-05,8.1842]
[1777845626189,37.55,78880.9,0.0,0.90688,9e-05,8.18442]
[1777845628203,37.55,78888.86,0.0,0.90759,9e-05,8.13913]
[1777845631224,37.55,78893.38,0.0,0.90803,9e-05,8.10864]
[1777845632233,37.55,78902.76,0.0,0.90887,9e-05,8.05492]
[1777845633242,37.56,78924.64,0.0,0.91079,9e-05,7.93067]
[1777845634248,37.56,78949.66,0.0,0.91295,9e-05,7.78932]
[1777845635480,37.56,78959.39,0.0,0.91378,9e-05,7.735]
[1777845637266,37.56,78964.39,0.0,0.91419,8e-05,7.70787]
[1777845638274,37.56,78969.88,0.0,0.91465,8e-05,7.67753]
[1777845639286,37.56,78978.48,0.0,0.91536,8e-05,7.63004]
[1777845641313,37.58,78997.48,0.0,0.91685,8e-05,7.53074]
[1777845642307,37.61,79011.44,0.0,0.91783,8e-05,7.46568]
[1777845643313,37.63,79016.92,0.0,0.91816,8e-05,7.44324]
[1777845644321,37.65,79009.43,0.0,0.91743,8e-05,7.4926]
[1777845645556,37.67,79016.12,0.0,0.9179,8e-05,7.46079]
[1777845650371,37.68,79007.46,0.0,0.91713,8e-05,7.51284]
[1777845652377,37.69,78998.56,0.0,0.91633,8e-05,7.56676]
[1777845653385,37.69,78990.08,0.0,0.91562,8e-05,7.61415]
[1777845654399,37.69,78980.79,0.0,0.91483,8e-05,7.66652]
[1777845655627,37.7,78977.29,0.0,0.91452,8e-05,7.68663]
[1777845661441,37.7,78976.64,0.0,0.91442,8e-05,7.69361]
[1777845664460,37.71,78984.61,0.0,0.91507,8e-05,7.65041]
[1777845665471,37.71,79004.41,0.0,0.91672,8e-05,7.54081]
[1777845666475,37.71,79004.41,0.0,0.91671,8e-05,7.5411]
[1777845667488,37.71,79007.31,0.0,0.91695,8e-05,7.52544]
[1777845668490,37.71,79014.4,0.0,0.91752,8e-05,7.48673]
[1777845669497,37.72,79020.71,0.0,0.91798,8e-05,7.45638]
[1777845670503,37.74,79021.82,0.0,0.91799,8e-05,7.45518]
[1777845673524,37.77,79016.62,0.0,0.91735,8e-05,7.49874]
[1777845674532,37.78,79007.25,0.0,0.91657,8e-05,7.55081]
[1777845675773,37.78,78998.0,0.0,0.9158,8e-05,7.6023]
[1777845677556,37.78,78978.78,0.0,0.91418,8e-05,7.70969]
[1777845678564,37.78,78967.1,0.0,0.91319,9e-05,7.77542]
[1777845679570,37.78,78950.86,0.0,0.91179,9e-05,7.86694]
[1777845680583,37.78,78932.43,0.0,0.91019,9e-05,7.97118]
[1777845681586,37.78,78920.64,0.0,0.90915,9e-05,8.03835]
[1777845682591,37.78,78913.13,0.0,0.90849,9e-05,8.08104]
[1777845683598,37.78,78900.94,0.0,0.9074,9e-05,8.15097]
[1777845684605,37.78,78899.68,0.0,0.90728,9e-05,8.15824]
[1777845685842,37.78,78916.89,0.0,0.90881,9e-05,8.0601]
[1777845687626,37.78,78922.29,0.0,0.90929,9e-05,8.02944]
[1777845689676,37.78,78926.23,0.0,0.90963,9e-05,8.00724]
[1777845694685,37.79,78925.11,0.0,0.90958,9e-05,8.00883]
[1777845698712,37.79,78918.35,0.0,0.90898,9e-05,8.04751]
[1777845700727,37.79,78916.39,0.0,0.9088,9e-05,8.05868]
[1777845703747,37.79,78926.47,0.0,0.90969,9e-05,8.00153]
[1777845704753,37.79,78929.81,0.0,0.90998,9e-05,7.98269]
[1777845705761,37.79,78938.3,0.0,0.91072,9e-05,7.93475]
[1777845706768,37.79,78939.47,0.0,0.91082,9e-05,7.92828]
[1777845711807,37.79,78940.72,0.0,0.91091,9e-05,7.92205]
[1777845716838,37.79,78936.54,0.0,0.91054,9e-05,7.94647]
[1777845719902,37.79,78945.07,0.0,0.91127,9e-05,7.89884]
[1777845720881,37.79,78945.07,0.0,0.91127,9e-05,7.89922]
[1777845721901,37.79,78958.22,0.0,0.9124,9e-05,7.82529]
[1777845722899,37.8,78971.14,0.0,0.91349,8e-05,7.75331]
[1777845723931,37.8,78972.48,0.0,0.91361,8e-05,7.74587]
[1777845725917,37.8,78966.58,0.0,0.9131,9e-05,7.77894]
[1777845727936,37.8,78965.42,0.0,0.91301,9e-05,7.78541]
[1777845728940,37.8,78971.95,0.0,0.91355,8e-05,7.74929]
[1777845729946,37.8,78977.8,0.0,0.91405,8e-05,7.71669]
[1777845730954,37.8,78978.18,0.0,0.91408,8e-05,7.71466]
[1777845733974,37.8,78972.07,0.0,0.91355,8e-05,7.74942]
[1777845734982,37.8,78970.23,0.0,0.91339,8e-05,7.76011]
[1777845736197,37.8,78964.88,0.0,0.91293,9e-05,7.79042]
[1777845738002,37.8,78961.89,0.0,0.91266,9e-05,7.80788]
[1777845743039,37.81,78959.02,0.0,0.9124,9e-05,7.82541]
[1777845748076,37.81,78959.41,0.0,0.91241,9e-05,7.82452]
[1777845753111,37.81,78956.02,0.0,0.91216,9e-05,7.8393]
[1777845758150,37.82,78958.72,0.0,0.91237,9e-05,7.8253]
[1777845762175,37.82,78952.7,0.0,0.91184,9e-05,7.86001]
[1777845765197,37.82,78937.94,0.0,0.91055,9e-05,7.94381]
[1777845766406,37.82,78925.27,0.0,0.90944,9e-05,8.01552]
[1777845769225,37.82,78951.15,0.0,0.91169,9e-05,7.86947]
[1777845770256,37.82,78974.42,0.0,0.91367,8e-05,7.73966]
[1777845772252,37.82,78998.13,0.0,0.91566,8e-05,7.6079]
[1777845773258,37.82,79001.66,0.0,0.91595,8e-05,7.58883]
[1777845775272,37.82,79006.75,0.0,0.91636,8e-05,7.56124]
[1777845776492,37.82,79043.94,0.0,0.91939,8e-05,7.35739]
[1777845777291,37.83,79043.94,0.0,0.91938,8e-05,7.35805]
[1777845778303,37.83,79070.64,0.0,0.92151,8e-05,7.21338]
[1777845779305,37.84,79078.91,0.0,0.92206,8e-05,7.1756]
[1777845781326,37.9,79095.55,0.0,0.92308,8e-05,7.10544]
[1777845782336,37.91,79119.73,0.0,0.92484,8e-05,6.98358]
[1777845783335,37.91,79126.72,0.0,0.92537,8e-05,6.94664]
[1777845784344,37.95,79121.45,0.0,0.92477,8e-05,6.98862]
[1777845786570,37.99,79151.91,0.0,0.92688,7e-05,6.84152]
[1777845788403,38.0,79157.35,0.0,0.92718,7e-05,6.82024]
[1777845789410,38.03,79142.38,0.0,0.92595,7e-05,6.90709]
[1777845790500,38.05,79131.37,0.0,0.92499,8e-05,6.97379]
[1777845791427,38.09,79127.66,0.0,0.9245,8e-05,7.00849]
[1777845792435,38.09,79141.71,0.0,0.92556,7e-05,6.93458]
[1777845794448,38.13,79131.96,0.0,0.92463,8e-05,6.99993]
[1777845796644,38.18,79143.22,0.0,0.92519,8e-05,6.96102]
[1777845797473,38.2,79143.22,0.0,0.92508,8e-05,6.9686]
[1777845798485,38.2,79131.1,0.0,0.92417,8e-05,7.0323]
[1777845800492,38.24,79140.44,0.0,0.92468,8e-05,6.9971]
[1777845801499,38.28,79139.66,0.0,0.92443,8e-05,7.01415]
[1777845802506,38.29,79131.76,0.0,0.92374,8e-05,7.06219]
[1777845803513,38.31,79126.53,0.0,0.92327,8e-05,7.09544]
[1777845807541,38.32,79126.76,0.0,0.92325,8e-05,7.09633]
[1777845809665,38.32,79117.78,0.0,0.92255,8e-05,7.14474]
[1777845810570,38.32,79104.82,0.0,0.92155,8e-05,7.21353]
[1777845811576,38.32,79095.42,0.0,0.92086,8e-05,7.25918]
[1777845813595,38.32,79088.71,0.0,0.92032,8e-05,7.29552]
[1777845814601,38.32,79072.52,0.0,0.91904,8e-05,7.38284]
[1777845815610,38.32,79070.83,0.0,0.9189,8e-05,7.39225]
[1777845820644,38.33,79065.73,0.0,0.91847,8e-05,7.42121]
[1777845825678,38.33,79048.92,0.0,0.9171,8e-05,7.51341]
[1777845826881,38.33,79037.94,0.0,0.9162,8e-05,7.5732]
[1777845827696,38.33,79037.94,0.0,0.9162,8e-05,7.57322]
[1777845829706,38.33,79031.7,0.0,0.91569,8e-05,7.60725]
[1777845830718,38.33,79038.95,0.0,0.91629,8e-05,7.5677]
[1777845831723,38.33,79038.95,0.0,0.91629,8e-05,7.56777]
[1777845832730,38.33,79056.48,0.0,0.91771,8e-05,7.47261]
[1777845833737,38.33,79054.41,0.0,0.91754,8e-05,7.484]
[1777845838799,38.33,79054.73,0.0,0.91755,8e-05,7.48311]
[1777845840803,38.33,79049.13,0.0,0.91709,8e-05,7.51385]
[1777845841866,38.34,79048.83,0.0,0.91707,8e-05,7.51567]
[1777845843832,38.34,79036.21,0.0,0.91604,8e-05,7.58455]
[1777845844838,38.34,79036.29,0.0,0.91604,8e-05,7.58407]
[1777845847031,38.34,79024.39,0.0,0.91506,8e-05,7.64924]
[1777845847860,38.34,79024.39,0.0,0.91506,8e-05,7.64927]
[1777845848866,38.34,79014.18,0.0,0.91422,8e-05,7.70524]
[1777845849906,38.34,79009.35,0.0,0.91382,8e-05,7.73171]
[1777845851896,38.34,79017.82,0.0,0.91453,8e-05,7.68475]
[1777845852903,38.33,79016.86,0.0,0.91445,8e-05,7.68986]
[1777845854918,38.33,79010.75,0.0,0.91395,8e-05,7.72301]
[1777845859955,38.33,79009.2,0.0,0.91383,8e-05,7.73062]
[1777845861966,38.33,79018.24,0.0,0.91459,8e-05,7.68076]
[1777845862974,38.33,79017.39,0.0,0.91452,8e-05,7.68538]
[1777845867002,38.33,79031.04,0.0,0.91565,8e-05,7.61002]
[1777845868013,38.33,79031.97,0.0,0.91573,8e-05,7.60491]
[1777845873043,38.33,79030.1,0.0,0.91563,8e-05,7.60965]
[1777845876064,38.33,79035.82,0.0,0.9161,8e-05,7.57839]
[1777845877070,38.33,79041.71,0.0,0.91658,8e-05,7.54635]
[1777845878078,38.33,79047.51,0.0,0.91705,8e-05,7.51491]
[1777845879085,38.33,79050.85,0.0,0.91732,8e-05,7.49667]
[1777845882106,38.33,79053.55,0.0,0.91754,8e-05,7.48181]
[1777845884123,38.33,79059.99,0.0,0.91806,8e-05,7.44687]
[1777845885128,38.33,79069.1,0.0,0.91879,8e-05,7.3977]
[1777845886135,38.33,79073.6,0.0,0.91915,8e-05,7.37353]
[1777845890162,38.33,79073.08,0.0,0.9191,8e-05,7.37673]
[1777845892175,38.33,79081.05,0.0,0.91973,8e-05,7.33426]
[1777845894190,38.33,79080.94,0.0,0.91972,8e-05,7.33502]
[1777845897401,38.33,79087.7,0.0,0.92024,8e-05,7.29936]
[1777845899225,38.33,79098.83,0.0,0.92111,8e-05,7.24036]
[1777845900232,38.33,79101.62,0.0,0.92132,8e-05,7.22583]
[1777845904261,38.34,79087.75,0.0,0.92021,8e-05,7.30123]
[1777845909296,38.34,79085.34,0.0,0.92001,8e-05,7.31512]
[1777845914332,38.34,79082.1,0.0,0.91974,8e-05,7.33371]
[1777845916346,38.34,79071.66,0.0,0.9189,8e-05,7.39029]
[1777845917536,38.34,79070.93,0.0,0.91884,8e-05,7.39438]
[1777845923396,38.35,79074.07,0.0,0.91907,8e-05,7.37867]
[1777845924403,38.35,79054.53,0.0,0.91751,8e-05,7.48435]
[1777845925411,38.35,79037.24,0.0,0.9161,8e-05,7.57824]
[1777845926415,38.35,79028.98,0.0,0.91542,8e-05,7.62352]
[1777845927617,38.35,79033.01,0.0,0.91575,8e-05,7.60179]
[1777845928429,38.35,79033.01,0.0,0.91575,8e-05,7.60198]
[1777845930444,38.35,79024.75,0.0,0.91507,8e-05,7.64714]
[1777845932459,38.35,79015.4,0.0,0.91434,8e-05,7.69308]
[1777845934478,38.35,79015.6,0.0,0.91436,8e-05,7.69196]
[1777845937693,38.35,79009.62,0.0,0.91387,8e-05,7.72447]
[1777845938507,38.35,79009.62,0.0,0.91387,8e-05,7.72446]
[1777845943544,38.35,79015.03,0.0,0.91432,8e-05,7.69462]
[1777845947765,38.35,79022.17,0.0,0.91492,8e-05,7.65454]
[1777845952615,38.34,79017.0,0.0,0.91451,8e-05,7.68179]
[1777845955636,38.34,79028.37,0.0,0.91546,8e-05,7.61866]
[1777845957837,38.34,79030.31,0.0,0.91563,8e-05,7.60739]
[1777845963692,38.34,79029.91,0.0,0.91562,8e-05,7.60847]
[1777845966714,38.34,79041.72,0.0,0.91659,8e-05,7.54368]
[1777845967907,38.34,79053.4,0.0,0.91754,8e-05,7.48021]
[1777845973765,38.34,79049.14,0.0,0.91719,8e-05,7.50327]
[1777845976782,38.34,79047.29,0.0,0.91704,8e-05,7.51332]
[1777845978803,38.34,79043.13,0.0,0.9167,8e-05,7.53605]
[1777845981819,38.34,79037.76,0.0,0.91626,8e-05,7.56539]
[1777845983833,38.34,79025.03,0.0,0.91522,8e-05,7.63482]
[1777845984841,38.34,79016.51,0.0,0.91452,8e-05,7.68147]
[1777845985848,38.34,79016.32,0.0,0.91451,8e-05,7.68224]
[1777845988049,38.33,79004.02,0.0,0.91348,8e-05,7.74964]
[1777845988872,38.33,79004.02,0.0,0.91348,8e-05,7.74953]
[1777845993905,38.33,79000.33,0.0,0.91324,8e-05,7.76391]
[1777845996927,38.33,78995.01,0.0,0.9128,8e-05,7.79282]
[1777845998119,38.33,78986.59,0.0,0.91209,8e-05,7.83919]
[1777845998940,38.33,78986.59,0.0,0.91209,8e-05,7.83895]
[1777846001962,38.33,78992.49,0.0,0.9126,8e-05,7.80533]
[1777846004982,38.33,78983.57,0.0,0.91186,8e-05,7.85424]
[1777846005989,38.33,78981.54,0.0,0.91168,9e-05,7.86558]
[1777846012030,38.33,78981.97,0.0,0.91171,9e-05,7.86348]
[1777846015052,38.33,78991.86,0.0,0.91255,8e-05,7.80883]
[1777846016059,38.33,78993.72,0.0,0.91271,8e-05,7.79864]
[1777846018259,38.33,79000.81,0.0,0.9133,8e-05,7.75974]
[1777846020087,38.33,79000.92,0.0,0.91331,8e-05,7.75905]
[1777846025122,38.33,79003.44,0.0,0.91354,8e-05,7.74409]
[1777846027137,38.32,78997.78,0.0,0.91307,8e-05,7.77488]
[1777846030161,38.32,78994.89,0.0,0.91283,8e-05,7.79019]
[1777846032171,38.32,78989.26,0.0,0.91236,8e-05,7.82139]
[1777846033177,38.32,78982.44,0.0,0.91178,8e-05,7.85923]
[1777846034190,38.32,78979.98,0.0,0.91157,9e-05,7.87285]
[1777846039223,38.32,78981.06,0.0,0.91166,9e-05,7.8667]
[1777846040227,38.32,78968.78,0.0,0.91062,9e-05,7.93473]
[1777846042241,38.32,78960.78,0.0,0.90993,9e-05,7.97916]
[1777846044257,38.32,78957.43,0.0,0.90965,9e-05,7.99743]
[1777846049290,38.32,78958.3,0.0,0.90974,9e-05,7.99156]
[1777846051305,38.32,78951.85,0.0,0.90924,9e-05,8.0218]
[1777846056339,38.31,78946.86,0.0,0.90882,9e-05,8.04865]
[1777846057490,38.31,78955.74,0.0,0.9096,9e-05,7.99873]
[1777846058544,38.31,78950.69,0.0,0.90916,9e-05,8.02672]
[1777846060378,38.31,78947.21,0.0,0.90886,9e-05,8.04588]
[1777846061383,38.31,78931.04,0.0,0.90745,9e-05,8.13642]
[1777846062391,38.31,78920.33,0.0,0.90651,9e-05,8.19643]
[1777846067426,38.3,78919.72,0.0,0.90648,9e-05,8.19801]
[1777846072461,38.3,78921.66,0.0,0.90669,9e-05,8.18515]
[1777846074475,38.3,78916.44,0.0,0.90623,9e-05,8.21427]
[1777846079511,38.29,78919.14,0.0,0.9065,9e-05,8.19712]
[1777846082595,38.29,78927.89,0.0,0.90729,9e-05,8.14636]
[1777846083555,38.29,78938.48,0.0,0.90823,9e-05,8.08646]
[1777846084563,38.29,78926.75,0.0,0.9072,9e-05,8.15221]
[1777846089598,38.28,78926.76,0.0,0.90722,9e-05,8.15097]
[1777846094633,38.28,78925.39,0.0,0.90712,9e-05,8.15732]
[1777846099668,38.28,78930.02,0.0,0.90755,9e-05,8.12992]
[1777846104702,38.27,78928.26,0.0,0.90741,9e-05,8.13873]
[1777846109739,38.27,78926.12,0.0,0.90724,9e-05,8.1497]
[1777846114773,38.27,78925.59,0.0,0.90726,9e-05,8.14609]
[1777846120821,38.26,78925.37,0.0,0.90726,9e-05,8.14604]
[1777846125855,38.26,78925.11,0.0,0.90726,9e-05,8.14624]
[1777846130891,38.26,78924.31,0.0,0.9072,9e-05,8.14993]
[1777846135926,38.26,78920.72,0.0,0.9069,9e-05,8.16895]
[1777846140960,38.25,78928.09,0.0,0.90757,9e-05,8.12622]
[1777846141968,38.25,78933.7,0.0,0.90807,9e-05,8.09445]
[1777846147003,38.25,78932.66,0.0,0.90799,9e-05,8.09964]
[1777846152038,38.25,78937.26,0.0,0.9084,9e-05,8.07315]
[1777846154053,38.25,78941.19,0.0,0.90875,9e-05,8.05093]
[1777846159272,38.25,78941.68,0.0,0.90879,9e-05,8.04792]
[1777846165132,38.25,78945.56,0.0,0.90914,9e-05,8.02597]
[1777846168153,38.25,78936.14,0.0,0.90831,9e-05,8.07879]
[1777846170167,38.25,78934.6,0.0,0.90818,9e-05,8.08727]
[1777846175202,38.24,78933.9,0.0,0.90818,9e-05,8.08531]
[1777846180237,38.24,78934.15,0.0,0.90821,9e-05,8.08344]
[1777846185272,38.24,78934.87,0.0,0.90828,9e-05,8.07896]
[1777846190308,38.24,78933.85,0.0,0.9082,9e-05,8.08428]
[1777846196349,38.24,78934.76,0.0,0.90828,9e-05,8.07863]
[1777846201384,38.24,78937.5,0.0,0.90853,9e-05,8.06284]
[1777846203436,38.24,78946.4,0.0,0.90931,9e-05,8.01276]
[1777846204422,38.24,78949.23,0.0,0.90955,9e-05,7.99694]
[1777846209455,38.24,78955.18,0.0,0.91007,9e-05,7.96377]
[1777846214491,38.24,78960.26,0.0,0.91051,9e-05,7.93547]
[1777846218519,38.24,78968.38,0.0,0.9112,9e-05,7.89026]
[1777846219526,38.24,78979.1,0.0,0.91212,9e-05,7.83046]
[1777846220533,38.24,78989.9,0.0,0.91303,8e-05,7.77063]
[1777846221541,38.24,78989.9,0.0,0.91304,8e-05,7.77043]
[1777846226577,38.24,78992.83,0.0,0.9133,8e-05,7.75344]
[1777846229764,38.23,78999.04,0.0,0.91383,8e-05,7.71852]
[1777846231615,38.23,78990.94,0.0,0.91321,8e-05,7.75741]
[1777846232622,38.23,78982.11,0.0,0.91246,8e-05,7.80613]
[1777846233628,38.23,78982.84,0.0,0.91253,8e-05,7.80172]
[1777846235642,38.23,78990.04,0.0,0.91315,8e-05,7.76119]
[1777846240677,38.23,78990.05,0.0,0.91317,8e-05,7.75967]
[1777846243697,38.22,78995.31,0.0,0.91362,8e-05,7.7299]
[1777846246721,38.22,79001.98,0.0,0.91419,8e-05,7.69281]
[1777846251756,38.22,79006.49,0.0,0.91458,8e-05,7.66712]
[1777846256790,38.22,79005.6,0.0,0.91451,8e-05,7.67112]
[1777846261826,38.22,79003.83,0.0,0.91438,8e-05,7.67991]
[1777846266860,38.21,79003.09,0.0,0.91433,8e-05,7.68298]
[1777846271907,38.21,79021.68,0.0,0.91588,8e-05,7.58031]
[1777846272915,38.21,79034.16,0.0,0.91691,8e-05,7.51221]
[1777846274928,38.21,79039.63,0.0,0.91735,8e-05,7.48231]
[1777846276946,38.21,79048.41,0.0,0.91807,8e-05,7.43438]
[1777846277949,38.21,79054.24,0.0,0.91854,8e-05,7.4028]
[1777846278956,38.21,79048.42,0.0,0.91807,8e-05,7.43433]
[1777846280116,38.21,79045.73,0.0,0.91785,8e-05,7.44882]
[1777846286006,38.21,79052.72,0.0,0.91842,8e-05,7.41067]
[1777846287015,38.21,79060.14,0.0,0.91901,8e-05,7.37053]
[1777846288019,38.21,79070.82,0.0,0.91987,8e-05,7.31298]
[1777846289027,38.21,79069.98,0.0,0.9198,8e-05,7.31755]
[1777846290185,38.21,79066.92,0.0,0.91955,8e-05,7.33431]
[1777846293055,38.21,79076.12,0.0,0.92033,8e-05,7.27978]
[1777846294063,38.21,79079.38,0.0,0.92058,8e-05,7.26263]
[1777846296078,38.21,79071.71,0.0,0.91997,8e-05,7.30403]
[1777846297084,38.21,79062.98,0.0,0.91927,8e-05,7.35125]
[1777846298092,38.21,79063.9,0.0,0.91934,8e-05,7.34656]
[1777846301111,38.21,79067.59,0.0,0.91963,8e-05,7.32708]
[1777846303126,38.22,79074.75,0.0,0.92019,8e-05,7.2889]
[1777846304134,38.22,79079.55,0.0,0.92057,8e-05,7.26336]
[1777846309170,38.22,79090.21,0.0,0.92139,8e-05,7.20726]
[1777846310325,38.22,79098.32,0.0,0.92202,8e-05,7.1641]
[1777846311185,38.22,79098.32,0.0,0.92202,8e-05,7.16424]
[1777846316219,38.22,79098.59,0.0,0.92203,8e-05,7.16362]
[1777846317230,38.22,79106.41,0.0,0.92264,8e-05,7.12206]
[1777846318236,38.22,79103.11,0.0,0.92239,8e-05,7.13918]
[1777846319246,38.22,79097.21,0.0,0.92193,8e-05,7.17037]
[1777846321262,38.22,79094.33,0.0,0.92171,8e-05,7.18571]
[1777846322266,38.22,79099.38,0.0,0.9221,8e-05,7.15882]
[1777846324280,38.22,79102.82,0.0,0.92237,8e-05,7.14062]
[1777846327303,38.22,79115.52,0.0,0.92334,8e-05,7.0735]
[1777846328319,38.22,79127.64,0.0,0.92426,8e-05,7.00972]
[1777846329317,38.23,79139.54,0.0,0.92513,8e-05,6.94966]
[1777846330525,38.24,79150.91,0.0,0.92593,7e-05,6.89356]
[1777846332338,38.25,79157.7,0.0,0.92637,7e-05,6.86263]
[1777846333344,38.25,79157.45,0.0,0.92633,7e-05,6.86559]
[1777846334352,38.26,79164.98,0.0,0.92687,7e-05,6.82814]
[1777846335359,38.26,79158.55,0.0,0.92636,7e-05,6.86381]
[1777846336368,38.27,79158.76,0.0,0.92636,7e-05,6.8635]
[1777846340595,38.28,79136.69,0.0,0.92461,8e-05,6.98579]
[1777846341401,38.29,79136.69,0.0,0.92461,8e-05,6.98608]
[1777846342409,38.29,79131.14,0.0,0.92419,8e-05,7.01546]
[1777846344422,38.29,79125.82,0.0,0.92378,8e-05,7.04368]
[1777846345434,38.29,79133.2,0.0,0.92434,8e-05,7.00506]
[1777846346451,38.29,79133.2,0.0,0.92433,8e-05,7.00552]
[1777846348453,38.29,79127.95,0.0,0.92392,8e-05,7.03354]
[1777846349460,38.29,79118.32,0.0,0.92319,8e-05,7.08444]
[1777846354495,38.29,79112.4,0.0,0.92278,8e-05,7.11093]
[1777846359530,38.29,79112.16,0.0,0.92275,8e-05,7.11259]
[1777846360537,38.29,79102.35,0.0,0.922,8e-05,7.1646]
[1777846362551,38.29,79107.5,0.0,0.92239,8e-05,7.13729]
[1777846364565,38.29,79102.41,0.0,0.922,8e-05,7.16429]
[1777846369600,38.29,79097.81,0.0,0.92164,8e-05,7.18862]
[1777846370608,38.29,79103.57,0.0,0.92209,8e-05,7.15801]
[1777846375642,38.29,79103.59,0.0,0.92209,8e-05,7.15792]
[1777846380682,38.29,79116.52,0.0,0.92309,8e-05,7.08916]
[1777846381686,38.29,79122.46,0.0,0.92355,8e-05,7.05774]
[1777846382694,38.29,79129.21,0.0,0.92406,8e-05,7.02219]
[1777846383700,38.29,79135.29,0.0,0.92452,8e-05,6.99028]
[1777846385714,38.29,79141.74,0.0,0.92501,8e-05,6.95664]
[1777846387728,38.29,79147.44,0.0,0.92543,7e-05,6.92709]
[1777846390950,38.29,79153.7,0.0,0.92589,7e-05,6.89488]
[1777846396796,38.3,79152.99,0.0,0.92583,7e-05,6.89952]
[1777846398807,38.3,79165.46,0.0,0.92675,7e-05,6.83514]
[1777846403843,38.3,79164.51,0.0,0.92666,7e-05,6.84129]
[1777846408881,38.3,79161.21,0.0,0.9264,7e-05,6.85952]
[1777846412911,38.31,79180.13,0.0,0.9278,7e-05,6.75923]
[1777846413916,38.33,79200.24,0.0,0.92918,7e-05,6.66148]
[1777846418951,38.38,79198.8,0.0,0.92879,7e-05,6.6897]
[1777846422989,38.42,79203.23,0.0,0.9289,7e-05,6.68175]
[1777846423986,38.43,79213.37,0.0,0.92957,7e-05,6.63418]
[1777846424993,38.45,79222.81,0.0,0.93018,7e-05,6.5911]
[1777846427007,38.47,79233.25,0.0,0.9308,7e-05,6.54715]
[1777846428025,38.49,79241.35,0.0,0.93128,7e-05,6.51247]
[1777846433054,38.55,79218.91,0.0,0.92937,7e-05,6.64935]
[1777846434065,38.55,79210.37,0.0,0.92876,7e-05,6.69309]
[1777846437082,38.55,79204.62,0.0,0.92833,7e-05,6.72323]
[1777846440104,38.56,79195.94,0.0,0.92769,7e-05,6.76832]
[1777846441320,38.56,79211.54,0.0,0.92882,7e-05,6.68883]
[1777846442127,38.56,79211.54,0.0,0.92881,7e-05,6.68915]
[1777846443133,38.56,79259.19,0.0,0.93217,7e-05,6.44897]
[1777846444154,38.56,79310.23,0.0,0.93559,7e-05,6.19967]
[1777846445156,38.57,79310.56,0.0,0.93559,7e-05,6.19901]
[1777846446168,38.59,79336.42,0.0,0.93718,6e-05,6.08162]
[1777846448189,38.59,79347.61,0.0,0.93789,6e-05,6.02947]
[1777846449194,38.6,79341.04,0.0,0.93745,6e-05,6.06186]
[1777846450233,38.6,79317.79,0.0,0.93592,7e-05,6.17502]
[1777846451400,38.6,79301.89,0.0,0.93486,7e-05,6.25315]
[1777846454316,38.65,79292.49,0.0,0.93397,7e-05,6.31838]
[1777846456270,38.65,79334.79,0.0,0.93676,7e-05,6.11333]
[1777846457308,38.66,79340.06,0.0,0.93709,6e-05,6.08869]
[1777846458289,38.66,79332.04,0.0,0.93656,7e-05,6.12812]
[1777846460299,38.66,79318.74,0.0,0.93567,7e-05,6.19393]
[1777846461485,38.66,79308.74,0.0,0.935,7e-05,6.24323]
[1777846465336,38.67,79319.56,0.0,0.93571,7e-05,6.19142]
[1777846470371,38.69,79308.6,0.0,0.93488,7e-05,6.25198]
[1777846471564,38.69,79315.38,0.0,0.93538,7e-05,6.21395]
[1777846473391,38.7,79303.26,0.0,0.93449,7e-05,6.27924]
[1777846474397,38.7,79303.5,0.0,0.93451,7e-05,6.2781]
[1777846475406,38.7,79309.37,0.0,0.9349,7e-05,6.24943]
[1777846476412,38.7,79308.39,0.0,0.93483,7e-05,6.2543]
[1777846477418,38.7,79303.18,0.0,0.93448,7e-05,6.27987]
[1777846478426,38.72,79293.19,0.0,0.93374,7e-05,6.33401]
[1777846479434,38.72,79290.33,0.0,0.93354,7e-05,6.34852]
[1777846484487,38.72,79289.26,0.0,0.93344,7e-05,6.35586]
[1777846487490,38.73,79283.51,0.0,0.93303,7e-05,6.38542]
[1777846489508,38.73,79282.31,0.0,0.93293,7e-05,6.39288]
[1777846491708,38.74,79277.25,0.0,0.93257,7e-05,6.41944]
[1777846493535,38.74,79268.81,0.0,0.93197,7e-05,6.4628]
[1777846494543,38.74,79259.45,0.0,0.93131,7e-05,6.5101]
[1777846495546,38.74,79251.29,0.0,0.93073,7e-05,6.55149]
[1777846496556,38.74,79250.29,0.0,0.93066,7e-05,6.55702]
[1777846500596,38.75,79255.66,0.0,0.931,7e-05,6.53225]
[1777846501786,38.75,79272.4,0.0,0.93216,7e-05,6.44919]
[1777846503613,38.75,79272.18,0.0,0.93213,7e-05,6.45135]
[1777846504622,38.76,79281.21,0.0,0.93274,7e-05,6.40729]
[1777846505643,38.76,79302.83,0.0,0.9342,7e-05,6.30084]
[1777846506638,38.76,79320.87,0.0,0.9354,7e-05,6.21278]
[1777846507645,38.76,79320.63,0.0,0.93539,7e-05,6.21391]
[1777846509726,38.76,79311.91,0.0,0.9348,7e-05,6.25687]
[1777846511880,38.76,79303.48,0.0,0.93423,7e-05,6.29844]
[1777846514759,38.78,79308.68,0.0,0.9345,7e-05,6.27914]
[1777846515766,38.78,79316.16,0.0,0.93499,7e-05,6.24278]
[1777846516796,38.78,79305.91,0.0,0.93431,7e-05,6.29304]
[1777846518795,38.78,79305.03,0.0,0.93424,7e-05,6.29798]
[1777846521955,38.86,79310.74,0.0,0.9342,7e-05,6.30112]
[1777846524842,38.88,79344.64,0.0,0.93635,7e-05,6.14382]
[1777846527863,38.89,79349.0,0.0,0.93661,6e-05,6.12421]
[1777846529876,38.89,79342.81,0.0,0.9362,7e-05,6.15487]
[1777846534916,38.9,79340.08,0.0,0.93604,7e-05,6.1651]
[1777846539946,38.9,79331.61,0.0,0.93546,7e-05,6.20802]
[1777846542969,38.9,79336.72,0.0,0.93578,7e-05,6.18448]
[1777846544983,38.91,79347.42,0.0,0.93646,7e-05,6.13381]
[1777846545990,38.91,79366.02,0.0,0.93765,6e-05,6.04539]
[1777846546997,38.91,79382.56,0.0,0.9387,6e-05,5.96757]
[1777846548006,38.91,79392.74,0.0,0.93933,6e-05,5.92032]
[1777846550018,38.92,79378.98,0.0,0.93844,6e-05,5.98679]
[1777846551126,38.92,79374.05,0.0,0.93812,6e-05,6.01083]
[1777846552216,38.92,79387.17,0.0,0.93894,6e-05,5.94934]
[1777846553072,38.92,79387.17,0.0,0.93893,6e-05,5.94988]
[1777846554079,38.92,79393.33,0.0,0.93931,6e-05,5.92143]
[1777846555086,38.93,79398.48,0.0,0.93963,6e-05,5.89782]
[1777846558104,38.94,79386.87,0.0,0.93881,6e-05,5.95951]
[1777846559109,38.95,79377.73,0.0,0.93822,6e-05,6.00326]
[1777846561129,38.96,79387.65,0.0,0.93878,6e-05,5.96139]
[1777846562290,38.98,79403.22,0.0,0.93968,6e-05,5.89416]
[1777846564157,39.02,79396.04,0.0,0.93904,6e-05,5.94272]
[1777846566165,39.04,79408.22,0.0,0.93969,6e-05,5.89349]
[1777846567170,39.04,79422.2,0.0,0.94055,6e-05,5.82894]
[1777846568180,39.04,79430.06,0.0,0.94102,6e-05,5.79326]
[1777846571199,39.05,79420.33,0.0,0.94039,6e-05,5.84081]
[1777846572374,39.05,79414.95,0.0,0.94005,6e-05,5.86656]
[1777846573214,39.05,79414.95,0.0,0.94004,6e-05,5.86722]
[1777846574221,39.07,79400.84,0.0,0.93909,6e-05,5.9388]
[1777846575226,39.08,79393.33,0.0,0.93856,6e-05,5.97898]
[1777846576236,39.08,79382.77,0.0,0.93788,6e-05,6.02929]
[1777846577241,39.09,79376.22,0.0,0.93746,6e-05,6.06072]
[1777846579256,39.09,79369.66,0.0,0.93703,6e-05,6.09257]
[1777846581270,39.09,79359.22,0.0,0.93635,6e-05,6.14294]
[1777846582443,39.09,79312.07,0.0,0.93323,7e-05,6.37161]
[1777846583284,39.09,79310.79,0.0,0.93314,7e-05,6.37822]
[1777846584291,39.09,79289.19,0.0,0.93167,7e-05,6.48475]
[1777846586305,39.09,79278.03,0.0,0.93089,7e-05,6.54064]
[1777846591340,39.1,79293.04,0.0,0.93195,7e-05,6.46304]
[1777846594361,39.1,79284.44,0.0,0.93134,7e-05,6.50643]
[1777846596375,39.1,79264.2,0.0,0.92993,7e-05,6.60773]
[1777846597382,39.1,79254.55,0.0,0.92925,7e-05,6.65628]
[1777846598389,39.11,79251.61,0.0,0.92904,7e-05,6.67128]
[1777846602585,39.11,79235.84,0.0,0.9279,7e-05,6.75153]
[1777846604433,39.11,79225.72,0.0,0.92716,7e-05,6.8042]
[1777846605439,39.11,79213.16,0.0,0.92625,7e-05,6.86801]
[1777846606445,39.11,79209.43,0.0,0.92598,7e-05,6.88697]
[1777846608460,39.11,79202.41,0.0,0.92547,7e-05,6.92265]
[1777846609469,39.11,79186.56,0.0,0.9243,7e-05,7.00378]
[1777846610478,39.11,79175.89,0.0,0.92351,7e-05,7.05851]
[1777846611480,39.11,79171.08,0.0,0.92314,8e-05,7.08347]
[1777846612669,39.11,79164.67,0.0,0.92266,8e-05,7.11673]
[1777846613496,39.11,79164.67,0.0,0.92266,8e-05,7.11675]
[1777846614503,39.11,79158.9,0.0,0.92222,8e-05,7.1467]
[1777846615515,39.11,79151.79,0.0,0.92168,8e-05,7.18365]
[1777846616518,39.11,79143.62,0.0,0.92107,8e-05,7.22545]
[1777846617527,39.11,79144.69,0.0,0.92116,8e-05,7.21972]
[1777846621554,39.11,79150.8,0.0,0.92163,8e-05,7.18738]
[1777846622738,39.11,79106.2,0.0,0.91817,8e-05,7.4215]
[1777846623567,39.11,79106.2,0.0,0.91818,8e-05,7.42112]
[1777846624574,39.08,79098.85,0.0,0.91772,8e-05,7.45165]
[1777846625582,39.06,79101.26,0.0,0.91804,8e-05,7.43007]
[1777846628617,39.02,79087.78,0.0,0.91717,8e-05,7.48853]
[1777846629611,39.01,79087.78,0.0,0.91723,8e-05,7.48386]
[1777846630617,38.98,79117.21,0.0,0.91969,8e-05,7.31884]
[1777846631635,38.98,79128.84,0.0,0.9206,8e-05,7.25698]
[1777846632809,38.98,79107.23,0.0,0.91892,8e-05,7.37034]
[1777846633664,38.98,79107.23,0.0,0.91893,8e-05,7.36971]
[1777846634645,38.98,79106.57,0.0,0.91888,8e-05,7.37289]
[1777846635653,38.98,79099.94,0.0,0.91837,8e-05,7.40771]
[1777846636659,38.98,79104.64,0.0,0.91874,8e-05,7.38243]
[1777846638672,38.98,79111.01,0.0,0.91925,8e-05,7.34809]
[1777846640687,38.97,79100.9,0.0,0.91847,8e-05,7.4011]
[1777846641695,38.97,79100.65,0.0,0.91845,8e-05,7.40208]
[1777846642883,38.97,79095.33,0.0,0.91804,8e-05,7.42998]
[1777846644715,38.97,79095.65,0.0,0.91807,8e-05,7.42754]
[1777846645723,38.97,79107.29,0.0,0.91899,8e-05,7.36541]
[1777846647736,38.97,79108.33,0.0,0.91909,8e-05,7.35924]
[1777846650756,38.96,79119.52,0.0,0.91997,8e-05,7.2993]
[1777846651767,38.96,79124.03,0.0,0.92038,8e-05,7.26962]
[1777846652953,38.96,79111.01,0.0,0.91938,8e-05,7.33767]
[1777846654786,38.96,79117.84,0.0,0.91992,8e-05,7.30121]
[1777846655793,38.96,79123.34,0.0,0.92035,8e-05,7.27206]
[1777846657810,38.96,79128.45,0.0,0.92075,8e-05,7.2445]
[1777846659829,38.96,79144.63,0.0,0.922,8e-05,7.15913]
[1777846660831,38.95,79155.18,0.0,0.92281,8e-05,7.10355]
[1777846661840,38.95,79157.17,0.0,0.92297,8e-05,7.09287]
[1777846663023,38.95,79148.68,0.0,0.92233,8e-05,7.13673]
[1777846664859,38.95,79145.16,0.0,0.92207,8e-05,7.15432]
[1777846665866,38.95,79152.68,0.0,0.92265,8e-05,7.1147]
[1777846666873,38.95,79156.37,0.0,0.92293,8e-05,7.09514]
[1777846668888,38.95,79148.6,0.0,0.92235,8e-05,7.13491]
[1777846669893,38.95,79144.71,0.0,0.92206,8e-05,7.1548]
[1777846673924,38.94,79144.46,0.0,0.92207,8e-05,7.15434]
[1777846676943,38.94,79137.99,0.0,0.92159,8e-05,7.18726]
[1777846677950,38.94,79140.58,0.0,0.92179,8e-05,7.17363]
[1777846680972,38.93,79150.53,0.0,0.92256,8e-05,7.1207]
[1777846686006,38.93,79154.32,0.0,0.92288,8e-05,7.09892]
[1777846688021,38.93,79147.73,0.0,0.92239,8e-05,7.13248]
[1777846689028,38.93,79145.92,0.0,0.92226,8e-05,7.14148]
[1777846694078,38.93,79144.15,0.0,0.92212,8e-05,7.15055]
[1777846699107,38.92,79134.73,0.0,0.92141,8e-05,7.19961]
[1777846700114,38.92,79134.15,0.0,0.92136,8e-05,7.20255]
[1777846704144,38.92,79126.02,0.0,0.92074,8e-05,7.24476]
[1777846705152,38.92,79123.55,0.0,0.92056,8e-05,7.25757]
[1777846707165,38.92,79121.12,0.0,0.92038,8e-05,7.26974]
[1777846711194,38.92,79126.46,0.0,0.92085,8e-05,7.23571]
[1777846713209,38.92,79136.27,0.0,0.92161,8e-05,7.18382]
[1777846716229,38.92,79148.6,0.0,0.92255,8e-05,7.11929]
[1777846721266,38.92,79142.61,0.0,0.9221,8e-05,7.15056]
[1777846726300,38.92,79143.52,0.0,0.92217,8e-05,7.14561]
[1777846731335,38.92,79147.77,0.0,0.92249,8e-05,7.12329]
[1777846732342,38.92,79155.07,0.0,0.92305,8e-05,7.08491]
[1777846733518,38.91,79167.08,0.0,0.92396,7e-05,7.02228]
[1777846734357,38.91,79167.08,0.0,0.92397,7e-05,7.022]
[1777846735363,38.91,79176.8,0.0,0.9247,7e-05,6.97144]
[1777846736370,38.91,79193.79,0.0,0.92595,7e-05,6.88431]
[1777846737379,38.91,79201.41,0.0,0.9265,7e-05,6.84533]
[1777846739391,38.91,79188.16,0.0,0.92553,7e-05,6.91334]
[1777846743588,38.91,79182.15,0.0,0.92509,7e-05,6.94434]
[1777846745436,38.91,79184.74,0.0,0.92528,7e-05,6.93081]
[1777846747448,38.91,79174.59,0.0,0.92453,7e-05,6.98284]
[1777846752482,38.91,79178.77,0.0,0.92485,7e-05,6.96051]
[1777846753658,38.91,79168.61,0.0,0.9241,7e-05,7.01285]
[1777846754496,38.91,79168.61,0.0,0.9241,7e-05,7.01265]
[1777846757516,38.91,79181.73,0.0,0.92508,7e-05,6.94447]
[1777846762551,38.91,79183.51,0.0,0.92522,7e-05,6.93489]
[1777846767587,38.91,79167.43,0.0,0.92403,7e-05,7.01747]
[1777846768595,38.91,79161.07,0.0,0.92356,8e-05,7.05024]
[1777846769601,38.9,79152.4,0.0,0.92294,8e-05,7.09291]
[1777846770608,38.9,79153.83,0.0,0.92305,8e-05,7.08516]
[1777846773798,38.9,79159.19,0.0,0.92352,8e-05,7.05113]
[1777846775644,38.89,79170.49,0.0,0.92437,7e-05,6.99203]
[1777846776650,38.89,79172.88,0.0,0.92455,7e-05,6.97951]
[1777846780677,38.89,79183.74,0.0,0.92537,7e-05,6.92263]
[1777846782693,38.89,79187.73,0.0,0.92567,7e-05,6.90142]
[1777846783870,38.89,79206.18,0.0,0.92703,7e-05,6.80674]
[1777846784706,38.89,79206.18,0.0,0.92703,7e-05,6.80658]
[1777846789741,38.89,79201.65,0.0,0.9267,7e-05,6.8295]
[1777846794777,38.89,79206.92,0.0,0.9271,7e-05,6.80188]
[1777846799812,38.88,79207.55,0.0,0.92715,7e-05,6.7981]
[1777846801825,38.88,79205.44,0.0,0.927,7e-05,6.80869]
[1777846802832,38.88,79198.4,0.0,0.92649,7e-05,6.84451]
[1777846804011,38.88,79195.33,0.0,0.92627,7e-05,6.86004]
[1777846806860,38.88,79201.76,0.0,0.92674,7e-05,6.82653]
[1777846807868,38.88,79202.5,0.0,0.9268,7e-05,6.82258]
[1777846811898,38.88,79189.11,0.0,0.92583,7e-05,6.89037]
[1777846812903,38.88,79185.44,0.0,0.92557,7e-05,6.90893]
[1777846817937,38.87,79181.99,0.0,0.92533,7e-05,6.92524]
[1777846821966,38.87,79175.06,0.0,0.92484,7e-05,6.95935]
[1777846824152,38.87,79175.15,0.0,0.92486,7e-05,6.95799]
[1777846827001,38.86,79167.85,0.0,0.92433,7e-05,6.99437]
[1777846832036,38.86,79169.75,0.0,0.92456,7e-05,6.97694]
[1777846837072,38.84,79152.84,0.0,0.92338,8e-05,7.05842]
[1777846838079,38.84,79144.61,0.0,0.92276,8e-05,7.10107]
[1777846839085,38.84,79139.12,0.0,0.92234,8e-05,7.12945]
[1777846840092,38.84,79135.75,0.0,0.92209,8e-05,7.14673]
[1777846842110,38.84,79131.24,0.0,0.92176,8e-05,7.1696]
[1777846843116,38.82,79126.22,0.0,0.92143,8e-05,7.19196]
[1777846844297,38.81,79118.82,0.0,0.92092,8e-05,7.22653]
[1777846846135,38.8,79118.71,0.0,0.92099,8e-05,7.22196]
[1777846848147,38.8,79143.28,0.0,0.92288,8e-05,7.09215]
[1777846849155,38.8,79151.11,0.0,0.92348,8e-05,7.05129]
[1777846850163,38.79,79152.58,0.0,0.92359,8e-05,7.04327]
[1777846852176,38.79,79142.57,0.0,0.92285,8e-05,7.09482]
[1777846853183,38.79,79142.54,0.0,0.92285,8e-05,7.09467]
[1777846854190,38.79,79135.18,0.0,0.92229,8e-05,7.13283]
[1777846855197,38.79,79133.79,0.0,0.92219,8e-05,7.13973]
[1777846860238,38.72,79185.92,0.0,0.92645,7e-05,6.84423]
[1777846861244,38.72,79208.4,0.0,0.92809,7e-05,6.72911]
[1777846862256,38.72,79205.55,0.0,0.92788,7e-05,6.74387]
[1777846865272,38.72,79200.38,0.0,0.9275,7e-05,6.77112]
[1777846867287,38.72,79192.24,0.0,0.9269,7e-05,6.81264]
[1777846870307,38.72,79177.33,0.0,0.92581,7e-05,6.88889]
[1777846871318,38.72,79175.59,0.0,0.92569,7e-05,6.89764]
[1777846874335,38.72,79194.93,0.0,0.92712,7e-05,6.79759]
[1777846876349,38.72,79197.3,0.0,0.9273,7e-05,6.78517]
[1777846881384,38.72,79191.48,0.0,0.92688,7e-05,6.81465]
[1777846886431,38.72,79182.69,0.0,0.92624,7e-05,6.85942]
[1777846888444,38.72,79177.67,0.0,0.92587,7e-05,6.8853]
[1777846893481,38.72,79177.99,0.0,0.92594,7e-05,6.87864]
[1777846894649,38.72,79183.1,0.0,0.92631,7e-05,6.85239]
[1777846895495,38.72,79183.1,0.0,0.92631,7e-05,6.85248]
[1777846900528,38.72,79183.69,0.0,0.92636,7e-05,6.84915]
[1777846904719,38.72,79194.32,0.0,0.92715,7e-05,6.79395]
[1777846905565,38.72,79194.32,0.0,0.92715,7e-05,6.79387]
[1777846910599,38.71,79197.59,0.0,0.92739,7e-05,6.77678]
[1777846915636,38.71,79200.92,0.0,0.92766,7e-05,6.75799]
[1777846920669,38.71,79196.42,0.0,0.92734,7e-05,6.78024]
[1777846922684,38.71,79187.83,0.0,0.92672,7e-05,6.8238]
[1777846925709,38.71,79178.63,0.0,0.92604,7e-05,6.87098]
[1777846926715,38.71,79178.63,0.0,0.92604,7e-05,6.871]
[1777846927721,38.71,79166.23,0.0,0.92513,7e-05,6.93492]
[1777846932757,38.7,79155.43,0.0,0.92433,8e-05,6.99035]
[1777846933764,38.7,79148.98,0.0,0.92384,8e-05,7.02371]
[1777846934933,38.7,79149.72,0.0,0.9239,8e-05,7.01962]
[1777846940815,38.68,79152.37,0.0,0.92425,8e-05,6.99556]
[1777846943833,38.66,79147.2,0.0,0.92394,8e-05,7.01711]
[1777846948868,38.64,79143.14,0.0,0.92372,8e-05,7.03205]
[1777846951889,38.64,79155.38,0.0,0.92471,7e-05,6.96178]
[1777846952897,38.64,79165.87,0.0,0.9255,7e-05,6.90705]
[1777846953904,38.64,79168.31,0.0,0.92568,7e-05,6.89417]
[1777846958939,38.64,79163.05,0.0,0.92531,7e-05,6.92016]
[1777846959945,38.63,79150.08,0.0,0.92434,8e-05,6.98718]
[1777846960953,38.63,79144.79,0.0,0.92395,8e-05,7.01433]
[1777846962967,38.63,79143.95,0.0,0.9239,8e-05,7.0178]
[1777846963974,38.63,79149.42,0.0,0.92432,8e-05,6.98885]
[1777846966995,38.63,79150.73,0.0,0.92443,8e-05,6.98077]
[1777846972030,38.62,79140.65,0.0,0.9237,8e-05,7.03124]
[1777846973036,38.62,79140.72,0.0,0.92371,8e-05,7.03038]
[1777846977065,38.61,79132.26,0.0,0.9231,8e-05,7.0727]
[1777846978072,38.61,79128.67,0.0,0.92283,8e-05,7.09098]
[1777846982127,38.61,79113.95,0.0,0.92173,8e-05,7.1662]
[1777846983120,38.61,79098.6,0.0,0.92055,8e-05,7.24701]
[1777846984128,38.6,79094.6,0.0,0.92024,8e-05,7.26805]
[1777846986143,38.6,79097.78,0.0,0.9205,8e-05,7.25032]
[1777846991178,38.59,79095.52,0.0,0.92036,8e-05,7.25936]
[1777846993192,38.59,79088.75,0.0,0.91985,8e-05,7.2941]
[1777846995370,38.58,79067.32,0.0,0.9182,8e-05,7.40516]
[1777846996214,38.58,79067.32,0.0,0.9182,8e-05,7.4048]
[1777846997220,38.57,79073.45,0.0,0.91875,8e-05,7.36779]
[1777846998228,38.57,79074.88,0.0,0.91887,8e-05,7.35978]
[1777847000242,38.56,79057.49,0.0,0.91754,8e-05,7.449]
[1777847001256,38.54,79055.52,0.0,0.91745,8e-05,7.45495]
[1777847003267,38.52,79047.92,0.0,0.91698,8e-05,7.48639]
[1777847004278,38.5,79039.11,0.0,0.91634,8e-05,7.52899]
[1777847005460,38.5,79007.09,0.0,0.91372,8e-05,7.70159]
[1777847006292,38.5,79007.09,0.0,0.91372,8e-05,7.7016]
[1777847007298,38.5,78993.1,0.0,0.91255,8e-05,7.77832]
[1777847008305,38.49,78996.11,0.0,0.91283,8e-05,7.7597]
[1777847009309,38.49,78988.23,0.0,0.91217,8e-05,7.80291]
[1777847010316,38.49,78993.93,0.0,0.91269,8e-05,7.76918]
[1777847011323,38.49,78990.6,0.0,0.91246,8e-05,7.78191]
[1777847012331,38.49,78969.01,0.0,0.91063,9e-05,7.90099]
[1777847013337,38.48,78968.1,0.0,0.9106,9e-05,7.90229]
[1777847014344,38.47,78980.19,0.0,0.91165,9e-05,7.83463]
[1777847015530,38.47,78989.43,0.0,0.91244,8e-05,7.78301]
[1777847016358,38.47,78989.43,0.0,0.91245,8e-05,7.78243]
[1777847018372,38.47,78998.55,0.0,0.91324,8e-05,7.73119]
[1777847019379,38.47,79004.82,0.0,0.91377,8e-05,7.6963]
[1777847020386,38.46,78981.86,0.0,0.91184,8e-05,7.82221]
[1777847021393,38.45,78983.73,0.0,0.91209,8e-05,7.80587]
[1777847024415,38.43,78990.08,0.0,0.91273,8e-05,7.76403]
[1777847028443,38.41,78985.59,0.0,0.91245,8e-05,7.78241]
[1777847029449,38.41,78979.92,0.0,0.91197,9e-05,7.81319]
[1777847030456,38.41,78973.06,0.0,0.9114,9e-05,7.85056]
[1777847031469,38.41,78971.88,0.0,0.91131,9e-05,7.85646]
[1777847032473,38.41,78959.12,0.0,0.91022,9e-05,7.92667]
[1777847033480,38.4,78957.74,0.0,0.91011,9e-05,7.9336]
[1777847036502,38.4,78965.13,0.0,0.91078,9e-05,7.89029]
[1777847037509,38.38,78977.87,0.0,0.91198,9e-05,7.81273]
[1777847038516,38.38,78981.94,0.0,0.91233,8e-05,7.78965]
[1777847043555,38.34,78987.67,0.0,0.913,8e-05,7.74579]
[1777847044560,38.33,78988.56,0.0,0.91314,8e-05,7.7363]
[1777847049595,38.32,78989.82,0.0,0.91328,8e-05,7.72715]
[1777847054630,38.32,78983.83,0.0,0.91281,8e-05,7.75787]
[1777847058661,38.31,78988.99,0.0,0.91328,8e-05,7.72742]
[1777847059667,38.31,78997.23,0.0,0.91398,8e-05,7.68164]
[1777847062687,38.31,79004.94,0.0,0.91464,8e-05,7.63818]
[1777847065897,38.31,79010.58,0.0,0.91512,8e-05,7.60603]
[1777847071750,38.27,79006.42,0.0,0.91504,8e-05,7.60924]
[1777847076785,38.26,79008.03,0.0,0.91522,8e-05,7.59771]
[1777847081821,38.25,79004.79,0.0,0.91499,8e-05,7.61279]
[1777847086855,38.24,79000.69,0.0,0.91469,8e-05,7.63251]
[1777847091890,38.24,79006.91,0.0,0.91523,8e-05,7.59643]
[1777847096925,38.23,79007.92,0.0,0.91535,8e-05,7.5889]
[1777847101960,38.23,79008.89,0.0,0.91546,8e-05,7.58155]
[1777847106998,38.22,79009.29,0.0,0.91552,8e-05,7.57721]
[1777847112046,38.22,79009.76,0.0,0.91558,8e-05,7.57323]
[1777847113037,38.22,78983.4,0.0,0.91338,8e-05,7.71802]
[1777847114045,38.22,78979.62,0.0,0.91307,8e-05,7.73846]
[1777847116251,38.2,78971.87,0.0,0.91249,9e-05,7.77603]
[1777847122106,38.12,78972.15,0.0,0.91295,8e-05,7.74571]
[1777847127138,38.07,78976.81,0.0,0.91365,8e-05,7.69982]
[1777847132173,38.07,78975.47,0.0,0.91361,8e-05,7.70012]
[1777847137207,38.0,78972.15,0.0,0.91367,8e-05,7.69566]
[1777847140227,37.96,78966.45,0.0,0.91341,9e-05,7.71279]
[1777847145263,37.94,78969.64,0.0,0.9138,8e-05,7.68712]
[1777847146466,37.93,78979.78,0.0,0.91473,8e-05,7.62553]
[1777847148285,37.93,78981.41,0.0,0.91488,8e-05,7.61558]
[1777847153321,37.9,78984.34,0.0,0.91526,8e-05,7.59057]
[1777847158356,37.84,78988.74,0.0,0.91596,8e-05,7.54418]
[1777847161377,37.81,78996.85,0.0,0.9168,8e-05,7.48823]
[1777847162384,37.8,78998.24,0.0,0.91696,8e-05,7.4776]
[1777847163391,37.8,79004.62,0.0,0.91752,8e-05,7.4397]
[1777847164398,37.79,79003.57,0.0,0.91747,8e-05,7.44325]
[1777847166606,37.79,78995.95,0.0,0.91685,8e-05,7.48474]
[1777847168427,37.79,78995.95,0.0,0.91686,8e-05,7.48421]
[1777847173461,37.78,79003.41,0.0,0.91749,8e-05,7.44167]
[1777847175475,37.78,79003.94,0.0,0.91754,8e-05,7.43828]
[1777847180510,37.79,79006.89,0.0,0.91778,8e-05,7.42274]
[1777847182523,37.79,79001.86,0.0,0.91736,8e-05,7.45056]
[1777847187559,37.79,79005.18,0.0,0.91763,8e-05,7.43265]
[1777847188570,37.79,79012.39,0.0,0.91822,8e-05,7.39318]
[1777847190580,37.79,79018.32,0.0,0.9187,8e-05,7.36074]
[1777847195615,37.79,79022.87,0.0,0.91913,8e-05,7.3304]
[1777847200655,37.79,79019.5,0.0,0.91885,8e-05,7.34895]
[1777847205689,37.79,79020.65,0.0,0.91893,8e-05,7.34357]
[1777847210741,37.79,79026.82,0.0,0.91942,8e-05,7.31084]
[1777847215776,37.79,79028.01,0.0,0.9195,8e-05,7.30549]
[1777847220812,37.8,79031.93,0.0,0.91979,8e-05,7.28536]
[1777847224839,37.8,79037.49,0.0,0.92023,8e-05,7.25569]
[1777847227860,37.8,79045.72,0.0,0.92088,8e-05,7.21201]
[1777847232895,37.8,79043.18,0.0,0.92069,8e-05,7.22465]
[1777847237934,37.8,79046.36,0.0,0.92094,8e-05,7.2081]
[1777847240956,37.8,79051.5,0.0,0.92134,8e-05,7.18083]
[1777847245990,37.81,79061.92,0.0,0.92214,8e-05,7.12582]
[1777847251025,37.81,79062.96,0.0,0.92226,8e-05,7.1164]
[1777847256064,37.81,79062.77,0.0,0.92222,8e-05,7.11894]
[1777847260090,37.82,79052.39,0.0,0.92138,8e-05,7.17591]
[1777847266131,37.82,79052.68,0.0,0.92139,8e-05,7.17572]
[1777847271167,37.82,79051.24,0.0,0.92126,8e-05,7.18464]
[1777847275196,37.83,79057.52,0.0,0.92174,8e-05,7.1517]
[1777847277379,37.83,79066.63,0.0,0.92245,8e-05,7.10331]
[1777847279224,37.83,79067.97,0.0,0.92254,8e-05,7.09679]
[1777847281238,37.83,79073.22,0.0,0.92296,8e-05,7.06856]
[1777847282254,37.83,79061.63,0.0,0.92204,8e-05,7.13117]
[1777847283252,37.83,79058.05,0.0,0.92175,8e-05,7.15076]
[1777847284258,37.83,79051.67,0.0,0.92124,8e-05,7.18546]
[1777847285266,37.83,79051.13,0.0,0.9212,8e-05,7.18863]
[1777847287468,37.83,79044.29,0.0,0.92065,8e-05,7.22608]
[1777847290301,37.83,79033.28,0.0,0.91976,8e-05,7.28637]
[1777847291308,37.83,79032.81,0.0,0.91972,8e-05,7.28903]
[1777847296343,37.84,79033.53,0.0,0.91977,8e-05,7.28558]
[1777847301378,37.84,79035.16,0.0,0.91989,8e-05,7.27707]
[1777847306412,37.84,79029.29,0.0,0.91942,8e-05,7.30929]
[1777847307613,37.84,79041.87,0.0,0.92043,8e-05,7.241]
[1777847308426,37.84,79041.87,0.0,0.92043,8e-05,7.24109]
[1777847309434,37.84,79046.37,0.0,0.92078,8e-05,7.21687]
[1777847311448,37.84,79047.62,0.0,0.92093,8e-05,7.20516]
[1777847316482,37.84,79046.29,0.0,0.92081,8e-05,7.21325]
[1777847317684,37.84,79061.3,0.0,0.922,8e-05,7.13249]
[1777847318498,37.84,79061.3,0.0,0.92199,8e-05,7.13279]
[1777847320511,37.84,79050.1,0.0,0.9211,8e-05,7.19373]
[1777847321518,37.85,79050.08,0.0,0.92109,8e-05,7.19405]
[1777847326553,37.85,79047.12,0.0,0.92084,8e-05,7.21109]
[1777847331588,37.85,79046.81,0.0,0.9208,8e-05,7.21379]
[1777847336623,37.85,79045.49,0.0,0.92068,8e-05,7.22193]
[1777847340651,37.86,79039.91,0.0,0.92022,8e-05,7.25294]
[1777847344687,37.86,79046.49,0.0,0.92074,8e-05,7.21804]
[1777847349722,37.86,79047.04,0.0,0.92077,8e-05,7.21605]
[1777847354757,37.86,79047.57,0.0,0.9208,8e-05,7.21415]
[1777847359791,37.87,79044.69,0.0,0.92055,8e-05,7.23065]
[1777847364826,37.87,79045.95,0.0,0.92064,8e-05,7.22461]
[1777847369863,37.87,79045.88,0.0,0.92063,8e-05,7.22576]
[1777847374900,37.87,79047.63,0.0,0.92081,8e-05,7.21172]
[1777847377919,37.87,79057.07,0.0,0.92155,8e-05,7.16131]
[1777847378926,37.87,79064.05,0.0,0.9221,8e-05,7.12401]
[1777847379933,37.87,79065.2,0.0,0.92218,8e-05,7.11813]
[1777847384968,37.88,79063.28,0.0,0.92201,8e-05,7.12994]
[1777847390013,37.88,79064.41,0.0,0.92207,8e-05,7.12566]
[1777847395035,37.89,79063.19,0.0,0.92196,8e-05,7.13368]
[1777847399066,37.89,79067.9,0.0,0.92231,8e-05,7.10968]
[1777847402087,37.89,79074.36,0.0,0.92281,8e-05,7.0753]
[1777847406115,37.89,79082.97,0.0,0.92348,8e-05,7.02931]
[1777847407122,37.89,79088.88,0.0,0.92394,8e-05,6.99791]
[1777847408317,37.89,79079.6,0.0,0.92322,8e-05,7.04748]
[1777847409137,37.89,79079.6,0.0,0.92322,8e-05,7.04748]
[1777847413175,37.89,79091.0,0.0,0.9241,8e-05,6.98674]
[1777847414174,37.89,79106.08,0.0,0.92526,8e-05,6.90682]
[1777847418387,37.89,79099.2,0.0,0.92473,8e-05,6.94339]
[1777847420219,37.89,79106.89,0.0,0.92531,8e-05,6.90275]
[1777847425254,37.89,79107.24,0.0,0.92534,8e-05,6.90117]
[1777847430288,37.89,79107.29,0.0,0.92534,8e-05,6.90113]
[1777847435323,37.89,79110.49,0.0,0.92563,8e-05,6.87933]
[1777847437338,37.89,79098.25,0.0,0.92469,8e-05,6.9442]
[1777847438530,37.89,79097.37,0.0,0.92462,8e-05,6.94885]
[1777847443401,37.89,79080.91,0.0,0.92335,8e-05,7.03629]
[1777847445416,37.89,79073.83,0.0,0.92281,8e-05,7.07371]
[1777847450450,37.89,79066.73,0.0,0.92227,8e-05,7.11073]
[1777847452463,37.89,79063.73,0.0,0.92204,8e-05,7.12636]
[1777847457499,37.89,79061.66,0.0,0.92189,8e-05,7.13632]
[1777847462534,37.88,79060.76,0.0,0.92184,8e-05,7.14002]
[1777847467569,37.88,79060.47,0.0,0.92182,8e-05,7.14114]
[1777847472605,37.88,79057.45,0.0,0.92159,8e-05,7.157]
[1777847477639,37.88,79057.33,0.0,0.92158,8e-05,7.15712]
[1777847484688,37.88,79057.43,0.0,0.9216,8e-05,7.15626]
[1777847487713,37.88,79048.62,0.0,0.92088,8e-05,7.20468]
[1777847488882,37.88,79041.18,0.0,0.92029,8e-05,7.24516]
[1777847490731,37.88,79040.26,0.0,0.92021,8e-05,7.25053]
[1777847498952,37.89,79037.58,0.0,0.92002,8e-05,7.2611]
[1777847504831,37.89,79036.94,0.0,0.91996,8e-05,7.26555]
[1777847509867,37.89,79037.96,0.0,0.92003,8e-05,7.2608]
[1777847514901,37.89,79039.97,0.0,0.92018,8e-05,7.25066]
[1777847519935,37.9,79039.19,0.0,0.92011,8e-05,7.25559]
[1777847524971,37.9,79035.54,0.0,0.9198,8e-05,7.27596]
[1777847526985,37.9,79028.55,0.0,0.91924,8e-05,7.31409]
[1777847527992,37.9,79022.29,0.0,0.91873,8e-05,7.34819]
[1777847529168,37.9,79014.44,0.0,0.91809,8e-05,7.391]
[1777847530012,37.9,79014.44,0.0,0.91809,8e-05,7.3909]
[1777847533036,37.9,79006.77,0.0,0.91747,8e-05,7.43252]
[1777847534040,37.9,78996.02,0.0,0.91658,8e-05,7.49137]
[1777847535047,37.89,78993.3,0.0,0.91636,8e-05,7.50606]
[1777847540081,37.89,78986.63,0.0,0.91583,8e-05,7.54129]
[1777847545118,37.89,78984.84,0.0,0.91571,8e-05,7.54951]
[1777847546125,37.88,78991.85,0.0,0.91629,8e-05,7.5105]
[1777847547131,37.88,79001.09,0.0,0.91706,8e-05,7.45939]
[1777847548138,37.88,79003.93,0.0,0.9173,8e-05,7.44361]
[1777847551163,37.88,79015.88,0.0,0.91834,8e-05,7.37236]
[1777847552167,37.88,79014.97,0.0,0.91827,8e-05,7.37727]
[1777847557203,37.88,79015.71,0.0,0.91833,8e-05,7.37285]
[1777847562242,37.88,79015.44,0.0,0.91832,8e-05,7.37393]
[1777847563246,37.88,79020.5,0.0,0.91873,8e-05,7.34623]
[1777847565259,37.88,79025.76,0.0,0.91916,8e-05,7.3175]
[1777847566266,37.88,79034.06,0.0,0.91983,8e-05,7.27238]
[1777847567273,37.88,79036.11,0.0,0.91999,8e-05,7.26131]
[1777847572307,37.88,79045.63,0.0,0.92075,8e-05,7.21015]
[1777847573314,37.88,79046.28,0.0,0.9208,8e-05,7.20678]
[1777847577343,37.88,79040.17,0.0,0.9203,8e-05,7.24045]
[1777847578350,37.88,79037.68,0.0,0.9201,8e-05,7.25405]
[1777847582378,37.88,79042.83,0.0,0.92051,8e-05,7.22652]
[1777847587413,37.89,79041.9,0.0,0.92043,8e-05,7.23207]
[1777847592448,37.89,79043.3,0.0,0.92053,8e-05,7.22506]
[1777847598496,37.89,79044.22,0.0,0.92059,8e-05,7.22093]
[1777847599662,37.89,79064.55,0.0,0.9222,8e-05,7.11172]
[1777847601514,37.89,79068.29,0.0,0.9225,8e-05,7.09127]
[1777847603525,37.89,79070.68,0.0,0.92269,8e-05,7.07833]
[1777847608559,37.89,79070.56,0.0,0.92268,8e-05,7.07866]
[1777847612589,37.89,79079.72,0.0,0.92345,8e-05,7.02429]
[1777847615609,37.89,79085.36,0.0,0.92388,8e-05,6.99432]
[1777847617624,37.89,79089.18,0.0,0.92418,8e-05,6.97414]
[1777847622659,37.89,79093.41,0.0,0.9245,8e-05,6.9522]
[1777847627694,37.89,79095.28,0.0,0.92463,8e-05,6.94287]
[1777847632729,37.89,79096.39,0.0,0.92471,8e-05,6.93748]
[1777847637764,37.89,79102.22,0.0,0.92515,8e-05,6.90711]
[1777847638771,37.89,79109.59,0.0,0.92571,8e-05,6.86833]
[1777847639942,37.89,79111.23,0.0,0.92583,8e-05,6.85986]
[1777847643807,37.9,79116.13,0.0,0.92619,8e-05,6.83491]
[1777847645821,37.9,79123.74,0.0,0.92675,8e-05,6.79546]
[1777847646828,37.9,79116.49,0.0,0.9262,8e-05,6.83381]
[1777847647836,37.9,79113.69,0.0,0.92599,8e-05,6.84878]
[1777847648844,37.9,79124.79,0.0,0.92682,7e-05,6.79073]
[1777847650012,37.9,79126.78,0.0,0.92697,7e-05,6.78064]
[1777847652876,37.9,79132.56,0.0,0.92739,7e-05,6.75109]
[1777847653891,37.9,79160.5,0.0,0.92944,7e-05,6.60649]
[1777847654892,37.91,79162.57,0.0,0.92959,7e-05,6.5963]
[1777847655899,37.91,79167.6,0.0,0.92994,7e-05,6.5709]
[1777847657913,37.91,79162.06,0.0,0.92953,7e-05,6.60048]
[1777847660091,37.91,79170.44,0.0,0.93012,7e-05,6.55832]
[1777847665969,37.92,79174.76,0.0,0.93039,7e-05,6.53932]
[1777847671008,37.93,79173.3,0.0,0.9303,7e-05,6.54432]
[1777847676044,37.93,79169.92,0.0,0.93002,7e-05,6.56423]
[1777847679066,37.94,79175.29,0.0,0.93038,7e-05,6.5385]
[1777847680237,37.94,79183.6,0.0,0.93097,7e-05,6.4966]
[1777847681083,37.94,79183.6,0.0,0.93096,7e-05,6.4973]
[1777847684100,37.95,79185.92,0.0,0.93109,7e-05,6.48764]
[1777847689134,37.96,79184.51,0.0,0.93095,7e-05,6.49786]
[1777847694170,37.97,79187.31,0.0,0.93111,7e-05,6.4866]
[1777847696188,37.97,79181.89,0.0,0.9307,7e-05,6.51556]
[1777847701220,37.98,79182.04,0.0,0.93067,7e-05,6.51781]
[1777847706258,37.99,79171.29,0.0,0.92986,7e-05,6.57592]
[1777847707266,37.99,79174.32,0.0,0.93007,7e-05,6.56089]
[1777847712303,37.99,79169.93,0.0,0.92971,7e-05,6.58615]
[1777847713306,38.0,79163.71,0.0,0.92925,7e-05,6.61868]
[1777847714313,38.0,79155.88,0.0,0.92867,7e-05,6.65957]
[1777847715323,38.0,79150.3,0.0,0.92826,7e-05,6.68886]
[1777847716328,38.0,79149.24,0.0,0.92818,7e-05,6.6947]
[1777847721363,38.0,79142.92,0.0,0.92769,7e-05,6.72918]
[1777847724385,38.01,79156.51,0.0,0.92867,7e-05,6.65958]
[1777847725391,38.01,79157.2,0.0,0.92872,7e-05,6.6564]
[1777847727405,38.01,79163.08,0.0,0.92914,7e-05,6.62684]
[1777847732440,38.02,79164.0,0.0,0.92917,7e-05,6.62296]
[1777847737476,38.03,79157.07,0.0,0.92864,7e-05,6.66073]
[1777847744528,38.04,79154.77,0.0,0.92843,7e-05,6.67512]
[1777847746540,38.04,79149.71,0.0,0.92805,7e-05,6.702]
[1777847751575,38.04,79150.5,0.0,0.92809,7e-05,6.69942]
[1777847756610,38.05,79149.09,0.0,0.92796,7e-05,6.70817]
[1777847761644,38.05,79144.32,0.0,0.92759,7e-05,6.7343]
[1777847764666,38.05,79137.88,0.0,0.9271,7e-05,6.7687]
[1777847765677,38.05,79137.88,0.0,0.92709,7e-05,6.7694]
[1777847770888,38.06,79133.0,0.0,0.92671,7e-05,6.79609]
[1777847774736,38.06,79127.3,0.0,0.92627,8e-05,6.82646]
[1777847776750,38.06,79135.49,0.0,0.92688,7e-05,6.78392]
[1777847777758,38.06,79141.72,0.0,0.92734,7e-05,6.75165]
[1777847778764,38.06,79140.76,0.0,0.92727,7e-05,6.75686]
[1777847783799,38.06,79141.54,0.0,0.92731,7e-05,6.75389]
[1777847784808,38.07,79135.53,0.0,0.92686,7e-05,6.78541]
[1777847785813,38.07,79135.47,0.0,0.92686,7e-05,6.78589]
[1777847787827,38.07,79129.22,0.0,0.92638,8e-05,6.81884]
[1777847788834,38.07,79123.12,0.0,0.92592,8e-05,6.85103]
[1777847789842,38.07,79122.2,0.0,0.92585,8e-05,6.85606]
[1777847792863,38.07,79112.28,0.0,0.92513,8e-05,6.90397]
[1777847793872,38.07,79113.91,0.0,0.92525,8e-05,6.89583]
[1777847798904,38.08,79113.07,0.0,0.92516,8e-05,6.90242]
[1777847803939,38.08,79110.57,0.0,0.92494,8e-05,6.91761]
[1777847806961,38.09,79104.21,0.0,0.92443,8e-05,6.9524]
[1777847808975,38.09,79109.44,0.0,0.92482,8e-05,6.92573]
[1777847809981,38.09,79115.32,0.0,0.92526,8e-05,6.89529]
[1777847811171,38.09,79113.62,0.0,0.92513,8e-05,6.90432]
[1777847817032,38.09,79113.02,0.0,0.92509,8e-05,6.90731]
[1777847819050,38.09,79107.63,0.0,0.92467,8e-05,6.9357]
[1777847821250,38.09,79098.54,0.0,0.92398,8e-05,6.98375]
[1777847823073,38.09,79095.75,0.0,0.92375,8e-05,6.99934]
[1777847825090,38.09,79091.24,0.0,0.92339,8e-05,7.02394]
[1777847827101,38.1,79083.32,0.0,0.92277,8e-05,7.06667]
[1777847832136,38.1,79085.23,0.0,0.9229,8e-05,7.05808]
[1777847837171,38.1,79085.13,0.0,0.92286,8e-05,7.06027]
[1777847839184,38.11,79091.6,0.0,0.92336,8e-05,7.02659]
[1777847844221,38.11,79091.41,0.0,0.92331,8e-05,7.02948]
[1777847849255,38.12,79093.89,0.0,0.92348,8e-05,7.01776]
[1777847851464,38.12,79102.78,0.0,0.92421,8e-05,6.96579]
[1777847853283,38.12,79104.79,0.0,0.92437,8e-05,6.955]
[1777847858318,38.12,79112.3,0.0,0.92494,8e-05,6.91565]
[1777847860331,38.12,79111.86,0.0,0.92491,8e-05,6.91788]
[1777847865367,38.12,79110.73,0.0,0.92483,8e-05,6.92359]
[1777847870403,38.12,79110.49,0.0,0.92481,8e-05,6.92465]
[1777847875438,38.11,79109.75,0.0,0.92476,8e-05,6.92839]
[1777847880473,38.11,79106.56,0.0,0.92452,8e-05,6.94502]
[1777847882488,38.11,79123.11,0.0,0.92577,8e-05,6.85796]
[1777847883494,38.11,79129.64,0.0,0.92626,8e-05,6.8239]
[1777847884501,38.11,79128.35,0.0,0.92617,8e-05,6.83079]
[1777847889537,38.12,79126.12,0.0,0.92599,8e-05,6.84318]
[1777847894571,38.12,79125.28,0.0,0.92591,8e-05,6.84835]
[1777847899607,38.12,79123.84,0.0,0.92579,8e-05,6.8567]
[1777847904642,38.12,79121.25,0.0,0.92559,8e-05,6.87111]
[1777847908670,38.12,79110.62,0.0,0.92477,8e-05,6.92759]
[1777847909678,38.13,79106.56,0.0,0.92446,8e-05,6.94906]
[1777847914716,38.13,79117.25,0.0,0.92532,8e-05,6.88785]
[1777847915721,38.13,79120.56,0.0,0.92557,8e-05,6.87062]
[1777847920756,38.13,79114.68,0.0,0.92511,8e-05,6.90223]
[1777847925790,38.13,79120.46,0.0,0.92554,8e-05,6.87248]
[1777847927804,38.13,79124.36,0.0,0.92583,8e-05,6.8524]
[1777847932839,38.13,79124.18,0.0,0.9258,8e-05,6.85433]
[1777847937874,38.14,79131.65,0.0,0.92635,7e-05,6.81626]
[1777847939889,38.14,79136.87,0.0,0.92673,7e-05,6.78978]
[1777847944922,38.14,79135.79,0.0,0.92663,7e-05,6.79683]
[1777847949959,38.15,79134.08,0.0,0.92648,7e-05,6.80713]
[1777847954996,38.15,79134.24,0.0,0.92648,7e-05,6.80746]
[1777847959023,38.15,79130.66,0.0,0.9262,8e-05,6.82694]
[1777847962236,38.15,79127.83,0.0,0.92598,8e-05,6.84219]
[1777847968087,38.15,79129.8,0.0,0.92612,8e-05,6.83274]
[1777847973123,38.16,79127.67,0.0,0.926,8e-05,6.8393]
[1777847976143,38.16,79123.52,0.0,0.92568,8e-05,6.86132]
[1777847981177,38.16,79125.68,0.0,0.92583,8e-05,6.85049]
[1777847986214,38.16,79128.58,0.0,0.92604,8e-05,6.83592]
[1777847991249,38.16,79129.81,0.0,0.92613,8e-05,6.83006]
[1777847998302,38.16,79133.92,0.0,0.92643,7e-05,6.80931]
[1777848000311,38.16,79148.13,0.0,0.92748,7e-05,6.73567]
[1777848001324,38.16,79150.41,0.0,0.92765,7e-05,6.7241]
[1777848002516,38.17,79159.14,0.0,0.92829,7e-05,6.67923]
[1777848004344,38.17,79159.83,0.0,0.92833,7e-05,6.67629]
[1777848007362,38.17,79167.73,0.0,0.92889,7e-05,6.6366]
[1777848008369,38.17,79171.64,0.0,0.92917,7e-05,6.61691]
[1777848010383,38.17,79180.97,0.0,0.92984,7e-05,6.56999]
[1777848015420,38.18,79175.12,0.0,0.92938,7e-05,6.60228]
[1777848020452,38.19,79172.95,0.0,0.92919,7e-05,6.61555]
[1777848025489,38.19,79172.48,0.0,0.92913,7e-05,6.62008]
[1777848030523,38.2,79172.99,0.0,0.92914,7e-05,6.61957]
[1777848031530,38.2,79181.22,0.0,0.92978,7e-05,6.57268]
[1777848032726,38.2,79182.42,0.0,0.92986,7e-05,6.56704]
[1777848038580,38.21,79182.87,0.0,0.92985,7e-05,6.56772]
[1777848043615,38.21,79184.51,0.0,0.92993,7e-05,6.56183]
[1777848048651,38.22,79182.93,0.0,0.92978,7e-05,6.57242]
[1777848051679,38.23,79197.94,0.0,0.93083,7e-05,6.49809]
[1777848056712,38.23,79198.11,0.0,0.9308,7e-05,6.49981]
[1777848059734,38.24,79192.98,0.0,0.93041,7e-05,6.52775]
[1777848064772,38.25,79183.68,0.0,0.9297,7e-05,6.57812]
[1777848065775,38.25,79177.96,0.0,0.92928,7e-05,6.6079]
[1777848066784,38.25,79176.98,0.0,0.9292,7e-05,6.61339]
[1777848071818,38.26,79180.54,0.0,0.92943,7e-05,6.59746]
[1777848074839,38.26,79182.51,0.0,0.92955,7e-05,6.58883]
[1777848079874,38.27,79175.06,0.0,0.92898,7e-05,6.62934]
[1777848080881,38.27,79174.61,0.0,0.92894,7e-05,6.63207]
[1777848085916,38.27,79173.06,0.0,0.9288,7e-05,6.64198]
[1777848090951,38.28,79174.78,0.0,0.9289,7e-05,6.6351]
[1777848095987,38.28,79174.86,0.0,0.92893,7e-05,6.63147]
[1777848102034,38.29,79175.3,0.0,0.92892,7e-05,6.63193]
[1777848107064,38.3,79174.65,0.0,0.92885,7e-05,6.63718]
[1777848110085,38.3,79183.13,0.0,0.92945,7e-05,6.59477]
[1777848111094,38.3,79187.94,0.0,0.92979,7e-05,6.57052]
[1777848113288,38.3,79196.87,0.0,0.93042,7e-05,6.52575]
[1777848115119,38.3,79198.54,0.0,0.93053,7e-05,6.518]
[1777848120155,38.31,79204.52,0.0,0.93093,7e-05,6.4897]
[1777848125189,38.31,79204.94,0.0,0.93093,7e-05,6.48978]
[1777848130225,38.32,79205.79,0.0,0.93095,7e-05,6.48814]
[1777848133427,38.33,79200.25,0.0,0.93053,7e-05,6.518]
[1777848139291,38.34,79199.93,0.0,0.93046,7e-05,6.523]
[1777848144326,38.34,79199.16,0.0,0.93037,7e-05,6.52932]
[1777848146340,38.34,79208.52,0.0,0.93103,7e-05,6.4827]
[1777848147347,38.35,79208.8,0.0,0.93104,7e-05,6.48175]
[1777848151375,38.35,79213.87,0.0,0.93142,7e-05,6.45291]
[1777848153567,38.35,79226.39,0.0,0.93229,7e-05,6.39103]
[1777848154429,38.36,79236.45,0.0,0.93298,7e-05,6.34103]
[1777848155420,38.36,79236.45,0.0,0.93298,7e-05,6.34142]
[1777848156425,38.36,79241.92,0.0,0.93335,7e-05,6.31462]
[1777848158439,38.37,79241.96,0.0,0.93329,7e-05,6.31946]
[1777848163639,38.4,79240.32,0.0,0.93302,7e-05,6.33868]
[1777848169523,38.41,79240.17,0.0,0.93296,7e-05,6.34344]
[1777848174559,38.42,79240.57,0.0,0.93295,7e-05,6.34373]
[1777848175566,38.42,79252.96,0.0,0.93381,7e-05,6.28214]
[1777848176585,38.42,79257.62,0.0,0.93412,7e-05,6.25916]
[1777848177586,38.42,79264.91,0.0,0.93462,7e-05,6.22329]
[1777848178590,38.42,79280.09,0.0,0.93564,7e-05,6.14889]
[1777848179598,38.42,79297.07,0.0,0.93676,7e-05,6.06646]
[1777848180601,38.42,79298.53,0.0,0.93685,7e-05,6.05981]
[1777848185636,38.43,79293.01,0.0,0.93645,7e-05,6.08937]
[1777848186644,38.43,79287.65,0.0,0.93609,7e-05,6.11601]
[1777848187651,38.43,79295.59,0.0,0.93661,7e-05,6.07779]
[1777848188657,38.43,79295.93,0.0,0.93663,7e-05,6.07656]
[1777848190673,38.44,79287.29,0.0,0.93604,7e-05,6.11948]
[1777848193868,38.44,79279.17,0.0,0.93547,7e-05,6.16114]
[1777848194700,38.44,79279.17,0.0,0.93546,7e-05,6.16171]
[1777848195706,38.44,79268.26,0.0,0.93472,7e-05,6.21578]
[1777848197721,38.45,79257.63,0.0,0.93399,7e-05,6.26908]
[1777848199735,38.45,79249.15,0.0,0.9334,7e-05,6.3118]
[1777848201750,38.45,79243.1,0.0,0.93297,7e-05,6.34244]
[1777848206791,38.45,79244.5,0.0,0.93305,7e-05,6.33679]
[1777848211819,38.46,79255.17,0.0,0.93382,7e-05,6.27998]
[1777848216855,38.46,79261.94,0.0,0.93427,7e-05,6.24694]
[1777848217861,38.46,79267.13,0.0,0.93462,7e-05,6.22152]
[1777848220882,38.46,79272.37,0.0,0.93497,7e-05,6.1963]
[1777848223904,38.46,79264.99,0.0,0.93446,7e-05,6.23338]
[1777848224910,38.46,79257.3,0.0,0.93393,7e-05,6.27171]
[1777848228938,38.47,79252.01,0.0,0.93356,7e-05,6.29882]
[1777848234155,38.47,79248.78,0.0,0.93332,7e-05,6.31567]
[1777848240021,38.47,79247.86,0.0,0.93325,7e-05,6.32096]
[1777848244225,38.47,79239.97,0.0,0.9327,7e-05,6.36045]
[1777848245064,38.47,79239.97,0.0,0.9327,7e-05,6.36049]
[1777848247069,38.47,79251.8,0.0,0.93352,7e-05,6.30175]
[1777848248075,38.47,79258.72,0.0,0.93399,7e-05,6.26762]
[1777848249082,38.47,79266.77,0.0,0.93453,7e-05,6.22807]
[1777848254308,38.47,79281.66,0.0,0.93552,7e-05,6.15599]
[1777848257139,38.48,79291.16,0.0,0.93615,7e-05,6.11052]
[1777848262174,38.48,79284.06,0.0,0.93565,7e-05,6.14686]
[1777848267209,38.49,79285.23,0.0,0.93571,7e-05,6.14253]
[1777848268223,38.49,79292.05,0.0,0.93616,7e-05,6.10954]
[1777848270231,38.49,79291.94,0.0,0.93614,7e-05,6.1107]
[1777848275267,38.49,79294.42,0.0,0.93633,7e-05,6.09525]
[1777848280303,38.5,79295.0,0.0,0.93635,7e-05,6.09374]
[1777848285338,38.5,79292.46,0.0,0.93616,7e-05,6.10778]
[1777848288363,38.5,79291.07,0.0,0.93605,7e-05,6.11577]
[1777848289365,38.51,79275.51,0.0,0.93501,7e-05,6.19221]
[1777848290371,38.51,79271.97,0.0,0.93476,7e-05,6.20982]
[1777848292387,38.51,79268.33,0.0,0.93451,7e-05,6.22809]
[1777848297421,38.51,79268.06,0.0,0.93449,7e-05,6.23006]
[1777848302456,38.51,79274.11,0.0,0.93489,7e-05,6.20101]
[1777848306485,38.51,79278.37,0.0,0.93516,7e-05,6.18083]
[1777848311519,38.51,79279.42,0.0,0.93522,7e-05,6.17654]
[1777848313533,38.52,79274.21,0.0,0.93487,7e-05,6.20236]
[1777848318569,38.52,79274.19,0.0,0.93486,7e-05,6.203]
[1777848321590,38.52,79281.35,0.0,0.93534,7e-05,6.16826]
[1777848324799,38.52,79286.93,0.0,0.9357,7e-05,6.1415]
[1777848326625,38.52,79295.47,0.0,0.93627,7e-05,6.10027]
[1777848327638,38.52,79295.47,0.0,0.93626,7e-05,6.10053]
[1777848329647,38.52,79300.45,0.0,0.93659,7e-05,6.07693]
[1777848334870,38.53,79300.01,0.0,0.93658,7e-05,6.0756]
[1777848340723,38.53,79294.98,0.0,0.93622,7e-05,6.1019]
[1777848345758,38.54,79291.97,0.0,0.936,7e-05,6.11805]
[1777848350798,38.54,79290.3,0.0,0.93587,7e-05,6.12768]
[1777848355828,38.54,79288.4,0.0,0.93573,7e-05,6.13843]
[1777848360863,38.55,79286.79,0.0,0.9356,7e-05,6.14777]
[1777848362877,38.55,79298.55,0.0,0.93637,7e-05,6.09113]
[1777848367914,38.56,79297.03,0.0,0.93625,7e-05,6.10017]
[1777848372955,38.56,79302.24,0.0,0.93657,7e-05,6.07656]
[1777848373960,38.56,79307.38,0.0,0.93691,7e-05,6.05202]
[1777848375976,38.56,79314.47,0.0,0.93736,7e-05,6.01855]
[1777848377989,38.57,79327.27,0.0,0.93818,6e-05,5.95797]
[1777848380019,38.57,79336.91,0.0,0.93879,6e-05,5.91294]
[1777848383025,38.57,79332.68,0.0,0.93849,6e-05,5.93475]
[1777848388060,38.58,79332.96,0.0,0.93848,6e-05,5.93597]
[1777848390075,38.58,79326.75,0.0,0.93806,6e-05,5.96666]
[1777848394102,38.59,79332.12,0.0,0.93843,6e-05,5.93788]
[1777848398130,38.59,79341.78,0.0,0.93903,6e-05,5.89383]
[1777848401152,38.6,79349.33,0.0,0.93948,6e-05,5.85973]
[1777848406187,38.61,79351.74,0.0,0.93959,6e-05,5.8515]
[1777848408204,38.61,79371.26,0.0,0.9408,6e-05,5.76088]
[1777848410215,38.62,79377.39,0.0,0.94117,6e-05,5.7338]
[1777848413237,38.62,79368.71,0.0,0.94059,6e-05,5.77693]
[1777848415436,38.63,79357.87,0.0,0.93989,6e-05,5.82954]
[1777848416258,38.63,79357.87,0.0,0.93988,6e-05,5.83024]
[1777848420294,38.64,79351.92,0.0,0.93947,6e-05,5.8611]
[1777848421295,38.64,79341.41,0.0,0.93879,6e-05,5.91162]
[1777848423307,38.64,79346.63,0.0,0.93911,6e-05,5.88803]
[1777848427339,38.65,79327.65,0.0,0.93785,6e-05,5.98098]
[1777848430360,38.65,79317.27,0.0,0.93716,7e-05,6.03235]
[1777848434385,38.66,79324.53,0.0,0.93761,7e-05,5.99906]
[1777848435578,38.66,79317.61,0.0,0.93715,7e-05,6.03276]
[1777848436399,38.66,79317.61,0.0,0.93715,7e-05,6.03311]
[1777848441434,38.66,79318.44,0.0,0.93718,7e-05,6.03094]
[1777848445648,38.67,79334.44,0.0,0.9382,6e-05,5.9555]
[1777848446471,38.67,79334.44,0.0,0.93819,6e-05,5.95592]
[1777848448486,38.67,79339.4,0.0,0.9385,6e-05,5.93314]
[1777848450498,38.67,79332.6,0.0,0.93805,6e-05,5.96658]
[1777848451504,38.68,79333.41,0.0,0.93814,6e-05,5.95815]
[1777848456540,38.68,79333.36,0.0,0.93811,6e-05,5.96062]
[1777848459561,38.7,79342.62,0.0,0.93863,6e-05,5.92197]
[1777848460568,38.7,79343.09,0.0,0.93866,6e-05,5.92024]
[1777848464596,38.7,79328.97,0.0,0.93772,6e-05,5.98968]
[1777848465788,38.71,79321.83,0.0,0.93724,7e-05,6.02472]
[1777848470642,38.71,79320.75,0.0,0.93715,7e-05,6.03157]
[1777848472655,38.71,79326.54,0.0,0.93753,7e-05,6.00408]
[1777848473659,38.71,79327.68,0.0,0.93759,6e-05,5.99934]
[1777848478694,38.72,79331.09,0.0,0.93779,6e-05,5.98486]
[1777848481719,38.72,79339.85,0.0,0.93834,6e-05,5.94416]
[1777848482722,38.72,79345.5,0.0,0.93869,6e-05,5.91772]
[1777848484736,38.73,79356.7,0.0,0.93939,6e-05,5.86562]
[1777848485928,38.73,79364.82,0.0,0.9399,6e-05,5.82785]
[1777848486750,38.73,79364.82,0.0,0.93989,6e-05,5.82846]
[1777848487757,38.75,79370.27,0.0,0.94015,6e-05,5.80935]
[1777848492792,38.84,79372.53,0.0,0.93987,6e-05,5.83069]
[1777848495998,38.89,79362.55,0.0,0.93901,6e-05,5.89541]
[1777848496825,38.89,79362.55,0.0,0.939,6e-05,5.89594]
[1777848499841,38.89,79368.12,0.0,0.93933,6e-05,5.87129]
[1777848504876,38.9,79367.7,0.0,0.93926,6e-05,5.87617]
[1777848507901,38.92,79362.58,0.0,0.93885,6e-05,5.90705]
[1777848509911,38.92,79356.45,0.0,0.93845,6e-05,5.93709]
[1777848511925,38.93,79349.81,0.0,0.93806,6e-05,5.96455]
[1777848516960,38.93,79345.86,0.0,0.93777,6e-05,5.98558]
[1777848521996,38.94,79349.18,0.0,0.93795,6e-05,5.97207]
[1777848527030,38.94,79352.64,0.0,0.93814,6e-05,5.95805]
[1777848528037,38.95,79345.73,0.0,0.93769,6e-05,5.99135]
[1777848533072,38.95,79343.86,0.0,0.93754,6e-05,6.00249]
[1777848538109,38.96,79341.08,0.0,0.93734,6e-05,6.01787]
[1777848540121,38.96,79329.26,0.0,0.93656,7e-05,6.07519]
[1777848545158,38.96,79331.44,0.0,0.93668,7e-05,6.06635]
[1777848550193,38.97,79330.82,0.0,0.93661,7e-05,6.07105]
[1777848555228,38.97,79324.7,0.0,0.93619,7e-05,6.10196]
[1777848559256,38.98,79314.12,0.0,0.93548,7e-05,6.15384]
[1777848561269,38.98,79307.87,0.0,0.93506,7e-05,6.18433]
[1777848566330,38.98,79305.81,0.0,0.93492,7e-05,6.19473]
[1777848568319,38.98,79314.46,0.0,0.93549,7e-05,6.15307]
[1777848573355,38.98,79318.61,0.0,0.93581,7e-05,6.12868]
[1777848578389,38.98,79320.03,0.0,0.93589,7e-05,6.12256]
[1777848582416,38.98,79329.34,0.0,0.93649,7e-05,6.07847]
[1777848586632,38.99,79334.44,0.0,0.93681,7e-05,6.05503]
[1777848592490,38.99,79332.68,0.0,0.93668,7e-05,6.06499]
[1777848594501,38.99,79337.13,0.0,0.93696,7e-05,6.04426]
[1777848599535,39.0,79338.36,0.0,0.93702,6e-05,6.03988]
[1777848602558,39.0,79332.12,0.0,0.9366,7e-05,6.07056]
[1777848606773,39.0,79305.46,0.0,0.93483,7e-05,6.19998]
[1777848607595,39.0,79305.46,0.0,0.93483,7e-05,6.20007]
[1777848608599,39.0,79294.54,0.0,0.93409,7e-05,6.25321]
[1777848609606,39.0,79287.71,0.0,0.93363,7e-05,6.28677]
[1777848610613,39.0,79284.75,0.0,0.93343,7e-05,6.30143]
[1777848614641,39.0,79290.59,0.0,0.93382,7e-05,6.27295]
[1777848619676,39.0,79297.52,0.0,0.93429,7e-05,6.23887]
[1777848621689,39.0,79299.84,0.0,0.93445,7e-05,6.22758]
[1777848626913,39.0,79298.49,0.0,0.93436,7e-05,6.23417]
[1777848632773,39.0,79302.13,0.0,0.93465,7e-05,6.21138]
[1777848637804,39.0,79297.55,0.0,0.93434,7e-05,6.2338]
[1777848642840,39.0,79295.03,0.0,0.93417,7e-05,6.24605]
[1777848644857,39.0,79305.76,0.0,0.93489,7e-05,6.19392]
[1777848647056,39.0,79307.31,0.0,0.93499,7e-05,6.18659]
[1777848652910,39.0,79307.55,0.0,0.935,7e-05,6.18567]
[1777848657946,39.01,79308.98,0.0,0.9351,7e-05,6.17885]
[1777848658952,39.01,79317.37,0.0,0.93565,7e-05,6.13839]
[1777848660966,39.01,79310.19,0.0,0.93518,7e-05,6.17312]
[1777848666001,39.01,79310.24,0.0,0.93518,7e-05,6.17283]
[1777848669025,39.01,79301.03,0.0,0.93457,7e-05,6.21735]
[1777848672047,39.0,79295.34,0.0,0.93419,7e-05,6.24467]
[1777848676075,39.0,79282.45,0.0,0.93332,7e-05,6.30726]
[1777848677276,39.0,79266.35,0.0,0.93222,7e-05,6.38635]
[1777848678097,39.0,79266.35,0.0,0.93222,7e-05,6.38627]
[1777848681111,39.0,79259.03,0.0,0.93172,7e-05,6.42254]
[1777848686146,39.0,79253.07,0.0,0.9313,7e-05,6.45213]
[1777848691181,39.0,79248.74,0.0,0.93105,7e-05,6.46847]
[1777848696216,39.0,79248.77,0.0,0.93105,7e-05,6.46839]
[1777848701251,39.0,79246.86,0.0,0.93092,7e-05,6.4779]
[1777848706286,39.0,79234.98,0.0,0.93008,7e-05,6.53748]
[1777848707486,39.01,79225.9,0.0,0.92943,7e-05,6.58324]
[1777848711326,39.01,79208.01,0.0,0.92813,7e-05,6.67414]
[1777848712337,39.01,79201.66,0.0,0.92767,7e-05,6.70638]
[1777848716364,39.01,79212.21,0.0,0.92843,7e-05,6.65366]
[1777848717371,39.01,79220.86,0.0,0.92904,7e-05,6.6104]
[1777848722406,39.01,79223.73,0.0,0.92923,7e-05,6.59744]
[1777848724420,39.02,79217.96,0.0,0.92881,7e-05,6.62692]
[1777848725427,39.02,79209.71,0.0,0.92821,7e-05,6.66865]
[1777848726437,39.02,79204.44,0.0,0.92783,7e-05,6.6954]
[1777848729454,39.02,79197.61,0.0,0.92733,7e-05,6.73029]
[1777848732477,39.02,79192.38,0.0,0.92695,7e-05,6.75696]
[1777848737512,39.02,79180.68,0.0,0.92609,7e-05,6.81664]
[1777848740533,39.02,79171.65,0.0,0.92543,7e-05,6.86255]
[1777848743555,39.02,79179.37,0.0,0.926,7e-05,6.82275]
[1777848744560,39.02,79186.12,0.0,0.9265,7e-05,6.7883]
[1777848749595,39.02,79187.97,0.0,0.92663,7e-05,6.77889]
[1777848754648,39.02,79181.92,0.0,0.92624,7e-05,6.80451]
[1777848759679,39.02,79177.65,0.0,0.92593,7e-05,6.82629]
[1777848764713,39.02,79175.62,0.0,0.92578,7e-05,6.83667]
[1777848769748,39.02,79175.71,0.0,0.92578,7e-05,6.83628]
[1777848773776,39.02,79183.25,0.0,0.92633,7e-05,6.7979]
[1777848777985,39.02,79177.37,0.0,0.9259,7e-05,6.82827]
[1777848779818,39.02,79178.27,0.0,0.92596,7e-05,6.82376]
[1777848784853,39.02,79176.85,0.0,0.92586,7e-05,6.83113]
[1777848789888,39.02,79177.35,0.0,0.92589,7e-05,6.82865]
[1777848794923,39.02,79177.42,0.0,0.9259,7e-05,6.82837]
[1777848799960,39.02,79164.74,0.0,0.92495,7e-05,6.8934]
[1777848800966,39.02,79163.05,0.0,0.92483,7e-05,6.90201]
[1777848804994,39.02,79172.28,0.0,0.92552,7e-05,6.85432]
[1777848806002,39.02,79173.36,0.0,0.9256,7e-05,6.84877]
[1777848811038,39.02,79176.13,0.0,0.92585,7e-05,6.82944]
[1777848814059,39.02,79184.11,0.0,0.92644,7e-05,6.78884]
[1777848815067,39.02,79191.88,0.0,0.92701,7e-05,6.74945]
[1777848820101,39.02,79192.67,0.0,0.92706,7e-05,6.7461]
[1777848825136,39.02,79194.64,0.0,0.92719,7e-05,6.73671]
[1777848830173,39.02,79195.4,0.0,0.92724,7e-05,6.73339]
[1777848832189,39.02,79203.31,0.0,0.92781,7e-05,6.6936]
[1777848837223,39.03,79204.4,0.0,0.92787,7e-05,6.68901]
[1777848842258,39.03,79206.45,0.0,0.92801,7e-05,6.67961]
[1777848847293,39.03,79207.23,0.0,0.92805,7e-05,6.67666]
[1777848848479,39.03,79212.65,0.0,0.92844,7e-05,6.64953]
[1777848853335,39.04,79193.25,0.0,0.92702,7e-05,6.74868]
[1777848855349,39.04,79186.64,0.0,0.92653,7e-05,6.78239]
[1777848860384,39.04,79187.94,0.0,0.92663,7e-05,6.77601]
[1777848865420,39.04,79188.43,0.0,0.92666,7e-05,6.77383]
[1777848867432,39.04,79169.45,0.0,0.92525,7e-05,6.87099]
[1777848872473,39.04,79166.08,0.0,0.92505,7e-05,6.88334]
[1777848876498,39.04,79159.87,0.0,0.92459,7e-05,6.9149]
[1777848881534,39.04,79164.39,0.0,0.92493,7e-05,6.89126]
[1777848886569,39.04,79164.12,0.0,0.92492,7e-05,6.89231]
[1777848891604,39.04,79164.47,0.0,0.92495,7e-05,6.89022]
[1777848896640,39.03,79163.1,0.0,0.92485,7e-05,6.89695]
[1777848901675,39.03,79163.38,0.0,0.92488,7e-05,6.89515]
[1777848906709,39.03,79167.33,0.0,0.92517,7e-05,6.87469]
[1777848911744,39.03,79170.22,0.0,0.92539,7e-05,6.85974]
[1777848916779,39.03,79164.04,0.0,0.92493,7e-05,6.89123]
[1777848921819,39.03,79168.06,0.0,0.92524,7e-05,6.87032]
[1777848927857,39.03,79169.4,0.0,0.92534,7e-05,6.8632]
[1777848932892,39.03,79173.71,0.0,0.92571,7e-05,6.83581]
[1777848937930,39.03,79172.75,0.0,0.92564,7e-05,6.84068]
[1777848942965,39.03,79173.23,0.0,0.92568,7e-05,6.83818]
[1777848943973,39.03,79160.33,0.0,0.92472,7e-05,6.90433]
[1777848945986,39.03,79157.02,0.0,0.92447,7e-05,6.92121]
[1777848951021,39.03,79161.55,0.0,0.92482,7e-05,6.89733]
[1777848956055,39.03,79163.53,0.0,0.92497,7e-05,6.88668]
[1777848962098,39.03,79166.07,0.0,0.92517,7e-05,6.87314]
[1777848967137,39.02,79165.35,0.0,0.92512,7e-05,6.87641]
[1777848972171,39.02,79164.12,0.0,0.92504,7e-05,6.88241]
[1777848976199,39.02,79168.28,0.0,0.92535,7e-05,6.8608]
[1777848978210,39.02,79176.87,0.0,0.92599,7e-05,6.81686]
[1777848983245,39.02,79181.64,0.0,0.92633,7e-05,6.79282]
[1777848986267,39.02,79170.25,0.0,0.92549,7e-05,6.85113]
[1777848992309,39.02,79167.92,0.0,0.92537,7e-05,6.85744]
[1777848997347,39.02,79172.03,0.0,0.92568,7e-05,6.83618]
[1777848999579,39.02,79177.39,0.0,0.92608,7e-05,6.80879]
[1777849005400,39.02,79177.37,0.0,0.92607,7e-05,6.80892]
[1777849011441,39.02,79178.38,0.0,0.92615,7e-05,6.80383]
[1777849017484,39.02,79178.66,0.0,0.92617,7e-05,6.80248]
[1777849022520,39.02,79175.66,0.0,0.92595,7e-05,6.81779]
[1777849024532,39.02,79180.71,0.0,0.92632,7e-05,6.79202]
[1777849028561,39.02,79189.4,0.0,0.92695,7e-05,6.74797]
[1777849034602,39.03,79192.6,0.0,0.92718,7e-05,6.7323]
[1777849039864,39.03,79188.28,0.0,0.92686,7e-05,6.75466]
[1777849045681,39.03,79183.98,0.0,0.92654,7e-05,6.77694]
[1777849050715,39.03,79183.6,0.0,0.9265,7e-05,6.77923]
[1777849055750,39.03,79184.44,0.0,0.92661,7e-05,6.77011]
[1777849060785,39.03,79188.52,0.0,0.9269,7e-05,6.74987]
[1777849065820,39.03,79186.63,0.0,0.92675,7e-05,6.7601]
[1777849070856,39.03,79184.31,0.0,0.92658,7e-05,6.77251]
[1777849075890,39.04,79184.77,0.0,0.9266,7e-05,6.77057]
[1777849077904,39.04,79180.3,0.0,0.92627,7e-05,6.79344]
[1777849081932,39.04,79188.29,0.0,0.92686,7e-05,6.75296]
[1777849088981,39.04,79191.52,0.0,0.92708,7e-05,6.73717]
[1777849094016,39.04,79191.62,0.0,0.92709,7e-05,6.73704]
[1777849099050,39.04,79187.72,0.0,0.9268,7e-05,6.75711]
[1777849104086,39.04,79184.9,0.0,0.92659,7e-05,6.77158]
[1777849108115,39.04,79176.29,0.0,0.92596,7e-05,6.81544]
[1777849110359,39.04,79166.32,0.0,0.92522,7e-05,6.86619]
[1777849116170,39.04,79165.02,0.0,0.92518,7e-05,6.86692]
[1777849120429,39.04,79176.1,0.0,0.92601,7e-05,6.80976]
[1777849124232,39.04,79179.44,0.0,0.92626,7e-05,6.79272]
[1777849129261,39.04,79181.2,0.0,0.92639,7e-05,6.78391]
[1777849134299,39.04,79183.99,0.0,0.92659,7e-05,6.76994]
[1777849139331,39.04,79182.61,0.0,0.92648,7e-05,6.77714]
[1777849144371,39.04,79185.13,0.0,0.92667,7e-05,6.76441]
[1777849149401,39.04,79184.33,0.0,0.92661,7e-05,6.76852]
[1777849154436,39.04,79187.38,0.0,0.92683,7e-05,6.75292]
[1777849159471,39.04,79189.91,0.0,0.92702,7e-05,6.74009]
[1777849164506,39.04,79182.94,0.0,0.92651,7e-05,6.77551]
[1777849166521,39.04,79177.48,0.0,0.92611,7e-05,6.80318]
[1777849169541,39.04,79182.33,0.0,0.92646,7e-05,6.77853]
[1777849174575,39.04,79177.34,0.0,0.92615,7e-05,6.79873]
[1777849179610,39.04,79174.82,0.0,0.92596,7e-05,6.81162]
[1777849184645,39.04,79172.21,0.0,0.92576,7e-05,6.82513]
[1777849189680,39.04,79169.37,0.0,0.92555,7e-05,6.83978]
[1777849194716,39.04,79165.57,0.0,0.92527,7e-05,6.85912]
[1777849199752,39.04,79161.64,0.0,0.92498,7e-05,6.87883]
[1777849202781,39.04,79152.53,0.0,0.9243,8e-05,6.92551]
[1777849203789,39.04,79161.9,0.0,0.92501,7e-05,6.8772]
[1777849204799,39.04,79161.9,0.0,0.92501,7e-05,6.87712]
[1777849205803,39.04,79169.88,0.0,0.9256,7e-05,6.83621]
[1777849211071,39.04,79153.64,0.0,0.92439,8e-05,6.91947]
[1777849211848,39.04,79153.64,0.0,0.92439,8e-05,6.91939]
[1777849216882,39.03,79153.12,0.0,0.92436,8e-05,6.92163]
[1777849221919,39.03,79154.28,0.0,0.92445,8e-05,6.91531]
[1777849226952,39.03,79152.79,0.0,0.92435,8e-05,6.9223]
[1777849231987,39.03,79152.38,0.0,0.92438,8e-05,6.91847]
[1777849236018,39.03,79145.26,0.0,0.92385,8e-05,6.95459]
[1777849241055,39.03,79146.44,0.0,0.92395,8e-05,6.94786]
[1777849247095,39.02,79148.09,0.0,0.92408,8e-05,6.93874]
[1777849252135,39.02,79150.54,0.0,0.92428,8e-05,6.92564]
[1777849253140,39.02,79141.87,0.0,0.92362,8e-05,6.97025]
[1777849254144,39.02,79132.11,0.0,0.92288,8e-05,7.02059]
[1777849257167,39.02,79124.35,0.0,0.92228,8e-05,7.06145]
[1777849258172,39.02,79132.96,0.0,0.92294,8e-05,7.0169]
[1777849263212,39.03,79135.39,0.0,0.92311,8e-05,7.00491]
[1777849268247,39.03,79137.07,0.0,0.92323,8e-05,6.99721]
[1777849271496,39.03,79132.44,0.0,0.92287,8e-05,7.02172]
[1777849274290,39.03,79135.48,0.0,0.92309,8e-05,7.00638]
[1777849279324,39.03,79139.66,0.0,0.9234,8e-05,6.98551]
[1777849281570,39.03,79148.86,0.0,0.92411,8e-05,6.93728]
[1777849283352,39.03,79154.54,0.0,0.92454,8e-05,6.90783]
[1777849285367,39.03,79153.15,0.0,0.92444,8e-05,6.91469]
[1777849287380,39.03,79160.71,0.0,0.92501,7e-05,6.87555]
[1777849289394,39.03,79150.65,0.0,0.92425,8e-05,6.92709]
[1777849290401,39.03,79150.44,0.0,0.92424,8e-05,6.92801]
[1777849295436,39.03,79149.76,0.0,0.92425,8e-05,6.92551]
[1777849300470,39.02,79150.61,0.0,0.92432,8e-05,6.92046]
[1777849303491,39.02,79169.75,0.0,0.92576,7e-05,6.8219]
[1777849304500,39.02,79170.22,0.0,0.92579,7e-05,6.81954]
[1777849309534,39.02,79168.89,0.0,0.92569,7e-05,6.82661]
[1777849314570,39.02,79165.97,0.0,0.92547,7e-05,6.84167]
[1777849319604,39.02,79165.57,0.0,0.92544,7e-05,6.84379]
[1777849324641,39.03,79168.53,0.0,0.92566,7e-05,6.82884]
[1777849328668,39.03,79173.97,0.0,0.92606,7e-05,6.80129]
[1777849333704,39.03,79176.39,0.0,0.92623,7e-05,6.7894]
[1777849334710,39.03,79183.22,0.0,0.92673,7e-05,6.75476]
[1777849336724,39.03,79191.19,0.0,0.92731,7e-05,6.7146]
[1777849341990,39.03,79194.61,0.0,0.92754,7e-05,6.69808]
[1777849348809,39.03,79197.8,0.0,0.92776,7e-05,6.68323]
[1777849353845,39.04,79199.29,0.0,0.9279,7e-05,6.67146]
[1777849358879,39.04,79204.39,0.0,0.92826,7e-05,6.64677]
[1777849359886,39.04,79216.1,0.0,0.92909,7e-05,6.58818]
[1777849363922,39.05,79221.8,0.0,0.92948,7e-05,6.56097]
[1777849365936,39.05,79229.74,0.0,0.93003,7e-05,6.52204]
[1777849367947,39.05,79214.42,0.0,0.92893,7e-05,6.59943]
[1777849372982,39.05,79215.8,0.0,0.92901,7e-05,6.59393]
[1777849373988,39.05,79223.76,0.0,0.92957,7e-05,6.55431]
[1777849374995,39.05,79223.76,0.0,0.92957,7e-05,6.55465]
[1777849376003,39.06,79233.13,0.0,0.93023,7e-05,6.50828]
[1777849377009,39.06,79221.58,0.0,0.9294,7e-05,6.56632]
[1777849378016,39.06,79216.54,0.0,0.92904,7e-05,6.59188]
[1777849383060,39.06,79223.44,0.0,0.92951,7e-05,6.55881]
[1777849385073,39.06,79229.53,0.0,0.92993,7e-05,6.52911]
[1777849388094,39.07,79234.08,0.0,0.93024,7e-05,6.50768]
[1777849391115,39.07,79238.65,0.0,0.93054,7e-05,6.48633]
[1777849396149,39.08,79235.41,0.0,0.93028,7e-05,6.50478]
[1777849398163,39.08,79229.68,0.0,0.92986,7e-05,6.53421]
[1777849403199,39.09,79227.66,0.0,0.92969,7e-05,6.54639]
[1777849406221,39.09,79236.2,0.0,0.93028,7e-05,6.50511]
[1777849411255,39.1,79242.34,0.0,0.93072,7e-05,6.47186]
[1777849416290,39.1,79243.87,0.0,0.93079,7e-05,6.46695]
[1777849421325,39.11,79248.86,0.0,0.9311,7e-05,6.44496]
[1777849426364,39.12,79247.79,0.0,0.93099,7e-05,6.45308]
[1777849431395,39.13,79248.82,0.0,0.93102,7e-05,6.45075]
[1777849436441,39.13,79251.42,0.0,0.93117,7e-05,6.44013]
[1777849437437,39.14,79277.95,0.0,0.93298,7e-05,6.31098]
[1777849440458,39.14,79289.43,0.0,0.93373,7e-05,6.25735]
[1777849441479,39.15,79292.79,0.0,0.93395,7e-05,6.24185]
[1777849445493,39.16,79282.29,0.0,0.93319,7e-05,6.29642]
[1777849446503,39.16,79279.99,0.0,0.93302,7e-05,6.30845]
[1777849450533,39.16,79271.92,0.0,0.93244,7e-05,6.35018]
[1777849452771,39.17,79266.12,0.0,0.93203,7e-05,6.37954]
[1777849454558,39.17,79259.45,0.0,0.93156,7e-05,6.41304]
[1777849455569,39.17,79256.23,0.0,0.93133,7e-05,6.42933]
[1777849458586,39.17,79250.97,0.0,0.93095,7e-05,6.45645]
[1777849462840,39.18,79236.14,0.0,0.92988,7e-05,6.53181]
[1777849464628,39.18,79234.65,0.0,0.92977,7e-05,6.53949]
[1777849466641,39.18,79228.82,0.0,0.92935,7e-05,6.56907]
[1777849467649,39.18,79229.83,0.0,0.92942,7e-05,6.56423]
[1777849468656,39.18,79237.08,0.0,0.92993,7e-05,6.52831]
[1777849469663,39.18,79239.55,0.0,0.9301,7e-05,6.5163]
[1777849474698,39.19,79244.66,0.0,0.93048,7e-05,6.48755]
[1777849475705,39.19,79249.98,0.0,0.93085,7e-05,6.46157]
[1777849480740,39.19,79242.64,0.0,0.93031,7e-05,6.49981]
[1777849482980,39.2,79237.15,0.0,0.92992,7e-05,6.52771]
[1777849488796,39.2,79236.79,0.0,0.92987,7e-05,6.53127]
[1777849491819,39.2,79243.13,0.0,0.9303,7e-05,6.50068]
[1777849496853,39.21,79242.7,0.0,0.93024,7e-05,6.50455]
[1777849500880,39.21,79232.56,0.0,0.92951,7e-05,6.55602]
[1777849501888,39.21,79232.16,0.0,0.92948,7e-05,6.55829]
[1777849503146,39.21,79225.94,0.0,0.92904,7e-05,6.58961]
[1777849504909,39.21,79225.38,0.0,0.92899,7e-05,6.59287]
[1777849509945,39.22,79228.85,0.0,0.92922,7e-05,6.57659]
[1777849510951,39.22,79234.47,0.0,0.92962,7e-05,6.54879]
[1777849513218,39.22,79234.3,0.0,0.92959,7e-05,6.55047]
[1777849519007,39.22,79233.7,0.0,0.92953,7e-05,6.55477]
[1777849524042,39.23,79230.06,0.0,0.92926,7e-05,6.57415]
[1777849530084,39.23,79231.25,0.0,0.92932,7e-05,6.56959]
[1777849535119,39.23,79230.83,0.0,0.92933,7e-05,6.56764]
[1777849540156,39.24,79209.3,0.0,0.92777,7e-05,6.67667]
[1777849541163,39.24,79202.39,0.0,0.92727,7e-05,6.71153]
[1777849546202,39.24,79207.0,0.0,0.9276,7e-05,6.68829]
[1777849548216,39.24,79213.68,0.0,0.92808,7e-05,6.65481]
[1777849551237,39.24,79222.26,0.0,0.92869,7e-05,6.61208]
[1777849553251,39.24,79227.29,0.0,0.92905,7e-05,6.58726]
[1777849555266,39.24,79217.93,0.0,0.92838,7e-05,6.63435]
[1777849560302,39.24,79221.23,0.0,0.9286,7e-05,6.61844]
[1777849564329,39.24,79225.76,0.0,0.92892,7e-05,6.59614]
[1777849569364,39.24,79230.62,0.0,0.92926,7e-05,6.57208]
[1777849572385,39.24,79235.75,0.0,0.92964,7e-05,6.54541]
[1777849577421,39.24,79237.18,0.0,0.92977,7e-05,6.53659]
[1777849582455,39.23,79235.1,0.0,0.92965,7e-05,6.54523]
[1777849587490,39.23,79235.23,0.0,0.92968,7e-05,6.54285]
[1777849592526,39.22,79231.54,0.0,0.92949,7e-05,6.55421]
[1777849593783,39.22,79220.92,0.0,0.92874,7e-05,6.60682]
[1777849600581,39.21,79220.65,0.0,0.92877,7e-05,6.60494]
[1777849605615,39.2,79220.35,0.0,0.92878,7e-05,6.60407]
[1777849610677,39.2,79221.81,0.0,0.92891,7e-05,6.59482]
[1777849612666,39.2,79214.35,0.0,0.92837,7e-05,6.63247]
[1777849614681,39.2,79211.17,0.0,0.92814,7e-05,6.64858]
[1777849619719,39.2,79210.19,0.0,0.92807,7e-05,6.65376]
[1777849620727,39.2,79193.21,0.0,0.92684,7e-05,6.73946]
[1777849621736,39.2,79185.39,0.0,0.92627,7e-05,6.77901]
[1777849624022,39.2,79185.11,0.0,0.92625,7e-05,6.78016]
[1777849625762,39.2,79166.91,0.0,0.92491,7e-05,6.87265]
[1777849626768,39.2,79158.56,0.0,0.92428,8e-05,6.91516]
[1777849627777,39.2,79157.55,0.0,0.92421,8e-05,6.92001]
[1777849628784,39.2,79124.56,0.0,0.92171,8e-05,7.09004]
[1777849630800,39.19,79122.07,0.0,0.92152,8e-05,7.10261]
[1777849634079,39.19,79116.14,0.0,0.92107,8e-05,7.1333]
[1777849635836,39.19,79117.47,0.0,0.92118,8e-05,7.12579]
[1777849638856,39.19,79105.23,0.0,0.92025,8e-05,7.18818]
[1777849639862,39.19,79104.12,0.0,0.92017,8e-05,7.19339]
[1777849644899,39.18,79104.8,0.0,0.92027,8e-05,7.18687]
[1777849649933,39.16,79114.33,0.0,0.92113,8e-05,7.12901]
[1777849650940,39.15,79117.28,0.0,0.92136,8e-05,7.11315]
[1777849654225,39.13,79147.54,0.0,0.92386,8e-05,6.94167]
[1777849654973,39.13,79147.54,0.0,0.92387,8e-05,6.941]
[1777849655980,39.12,79149.59,0.0,0.92404,8e-05,6.92982]
[1777849656987,39.11,79164.94,0.0,0.92527,7e-05,6.84509]
[1777849657994,39.11,79169.41,0.0,0.92561,7e-05,6.82177]
[1777849662028,39.1,79169.02,0.0,0.92561,7e-05,6.82205]
[1777849667069,39.1,79170.63,0.0,0.92575,7e-05,6.81182]
[1777849672104,39.06,79169.71,0.0,0.92585,7e-05,6.80492]
[1777849677139,39.06,79170.06,0.0,0.9259,7e-05,6.80138]
[1777849682174,39.05,79168.66,0.0,0.92582,7e-05,6.80682]
[1777849687215,39.05,79170.62,0.0,0.92599,7e-05,6.79511]
[1777849692285,39.04,79169.47,0.0,0.92593,7e-05,6.79935]
[1777849697323,39.04,79161.73,0.0,0.92538,7e-05,6.83733]
[1777849698329,39.04,79157.86,0.0,0.9251,7e-05,6.85679]
[1777849700342,39.04,79154.01,0.0,0.92482,7e-05,6.8757]
[1777849704579,39.03,79146.1,0.0,0.92426,8e-05,6.91412]
[1777849706384,39.03,79139.74,0.0,0.92379,8e-05,6.94642]
[1777849707394,39.0,79136.26,0.0,0.92368,8e-05,6.95316]
[1777849712426,38.92,79141.0,0.0,0.92449,8e-05,6.89603]
[1777849716454,38.87,79146.22,0.0,0.92517,8e-05,6.84886]
[1777849719483,38.86,79155.78,0.0,0.9259,7e-05,6.79835]
[1777849724518,38.86,79158.41,0.0,0.92613,7e-05,6.78275]
[1777849729554,38.84,79164.21,0.0,0.92665,7e-05,6.74697]
[1777849730562,38.84,79164.21,0.0,0.92665,7e-05,6.74658]
[1777849735613,38.83,79161.51,0.0,0.92648,7e-05,6.75844]
[1777849737628,38.83,79166.71,0.0,0.92687,7e-05,6.73109]
[1777849742663,38.83,79161.78,0.0,0.92654,7e-05,6.75451]
[1777849746689,38.82,79156.31,0.0,0.92615,7e-05,6.78092]
[1777849752732,38.81,79155.11,0.0,0.9261,7e-05,6.78464]
[1777849757767,38.81,79152.71,0.0,0.92595,7e-05,6.79491]
[1777849762803,38.79,79142.29,0.0,0.92526,8e-05,6.84196]
[1777849763811,38.78,79137.45,0.0,0.92498,8e-05,6.86169]
[1777849768845,38.71,79135.55,0.0,0.92518,8e-05,6.84709]
[1777849772873,38.66,79128.95,0.0,0.92499,8e-05,6.8581]
[1777849773880,38.65,79127.87,0.0,0.92498,8e-05,6.85904]
[1777849778915,38.58,79125.53,0.0,0.92513,8e-05,6.84792]
[1777849783950,38.53,79124.72,0.0,0.92533,8e-05,6.83432]
[1777849788985,38.48,79125.12,0.0,0.92564,8e-05,6.81271]
[1777849794020,38.46,79125.95,0.0,0.92577,8e-05,6.80328]
[1777849799056,38.46,79127.17,0.0,0.92589,8e-05,6.7952]
[1777849804096,38.45,79126.59,0.0,0.92587,8e-05,6.79649]
[1777849809129,38.45,79128.81,0.0,0.92606,8e-05,6.7833]
[1777849813157,38.45,79122.43,0.0,0.9256,8e-05,6.81516]
[1777849815353,38.44,79119.88,0.0,0.92542,8e-05,6.82769]
[1777849821213,38.44,79118.8,0.0,0.92537,8e-05,6.83103]
[1777849826249,38.43,79119.47,0.0,0.92544,8e-05,6.82573]
[1777849831283,38.43,79119.99,0.0,0.92556,8e-05,6.81603]
[1777849836318,38.42,79118.35,0.0,0.92546,8e-05,6.82292]
[1777849840347,38.41,79108.39,0.0,0.92476,8e-05,6.87068]
[1777849841354,38.41,79114.17,0.0,0.92521,8e-05,6.84012]
[1777849842362,38.4,79113.85,0.0,0.92523,8e-05,6.83846]
[1777849844375,38.39,79107.51,0.0,0.9248,8e-05,6.86801]
[1777849849411,38.39,79114.47,0.0,0.92535,8e-05,6.8299]
[1777849850418,38.38,79110.76,0.0,0.92511,8e-05,6.84637]
[1777849852430,38.38,79105.33,0.0,0.92471,8e-05,6.87409]
[1777849857466,38.37,79103.72,0.0,0.92461,8e-05,6.88074]
[1777849860497,38.37,79096.87,0.0,0.9241,8e-05,6.91559]
[1777849862505,38.37,79113.99,0.0,0.92542,8e-05,6.82529]
[1777849863511,38.36,79114.37,0.0,0.92548,8e-05,6.8208]
[1777849868548,38.34,79116.11,0.0,0.92573,8e-05,6.80372]
[1777849873582,38.34,79117.8,0.0,0.92587,8e-05,6.79397]
[1777849874590,38.34,79109.16,0.0,0.92522,8e-05,6.83878]
[1777849875781,38.33,79110.33,0.0,0.92532,8e-05,6.83204]
[1777849880631,38.33,79105.69,0.0,0.92499,8e-05,6.8547]
[1777849884660,38.33,79098.59,0.0,0.92446,8e-05,6.89043]
[1777849886675,38.32,79087.53,0.0,0.92363,8e-05,6.94766]
[1777849890702,38.31,79094.78,0.0,0.92428,8e-05,6.90309]
[1777849895738,38.3,79096.66,0.0,0.9245,8e-05,6.8858]
[1777849900772,38.29,79097.2,0.0,0.92457,8e-05,6.88095]
[1777849905806,38.29,79095.34,0.0,0.92446,8e-05,6.8887]
[1777849906816,38.29,79089.77,0.0,0.92404,8e-05,6.91749]
[1777849911848,38.28,79088.08,0.0,0.92393,8e-05,6.92499]
[1777849916887,38.28,79084.01,0.0,0.92364,8e-05,6.94487]
[1777849921922,38.27,79085.1,0.0,0.92374,8e-05,6.93746]
[1777849926957,38.27,79084.44,0.0,0.92372,8e-05,6.93896]
[1777849931992,38.26,79084.42,0.0,0.92377,8e-05,6.93567]
[1777849936205,38.25,79089.87,0.0,0.92422,8e-05,6.90473]
[1777849938035,38.25,79094.97,0.0,0.92462,8e-05,6.87742]
[1777849939042,38.25,79101.7,0.0,0.92514,8e-05,6.84181]
[1777849940053,38.25,79104.89,0.0,0.92539,8e-05,6.82486]
[1777849945083,38.25,79100.02,0.0,0.92503,8e-05,6.84918]
[1777849950118,38.25,79098.06,0.0,0.92489,8e-05,6.85908]
[1777849953139,38.25,79092.31,0.0,0.9245,8e-05,6.88384]
[1777849954146,38.25,79088.12,0.0,0.92418,8e-05,6.90579]
[1777849956345,38.25,79087.23,0.0,0.92411,8e-05,6.91023]
[1777849962204,38.24,79090.37,0.0,0.92437,8e-05,6.89292]
[1777849964217,38.24,79100.45,0.0,0.92515,8e-05,6.83945]
[1777849969253,38.24,79100.97,0.0,0.92521,8e-05,6.83543]
[1777849974286,38.23,79099.28,0.0,0.9251,8e-05,6.84285]
[1777849979323,38.23,79097.61,0.0,0.92499,8e-05,6.85018]
[1777849982343,38.23,79091.8,0.0,0.92456,8e-05,6.87996]
[1777849987378,38.23,79093.46,0.0,0.92469,8e-05,6.87056]
[1777849992412,38.22,79094.64,0.0,0.92479,8e-05,6.86364]
[1777849997448,38.22,79094.31,0.0,0.92478,8e-05,6.86462]
[1777850001476,38.22,79100.45,0.0,0.92526,8e-05,6.83181]
[1777850006700,38.22,79096.68,0.0,0.92499,8e-05,6.85051]
[1777850010540,38.21,79086.03,0.0,0.92422,8e-05,6.9027]
[1777850011547,38.2,79080.2,0.0,0.92385,8e-05,6.92588]
[1777850012554,38.2,79073.43,0.0,0.92333,8e-05,6.9614]
[1777850015575,38.2,79068.95,0.0,0.92298,8e-05,6.98507]
[1777850019604,38.2,79063.42,0.0,0.92254,8e-05,7.01492]
[1777850020611,38.2,79057.49,0.0,0.92207,8e-05,7.04658]
[1777850022624,38.2,79055.81,0.0,0.92194,8e-05,7.05567]
[1777850027661,38.2,79053.08,0.0,0.92172,8e-05,7.07062]
[1777850032694,38.2,79056.45,0.0,0.92198,8e-05,7.05291]
[1777850033706,38.2,79058.19,0.0,0.92211,8e-05,7.04388]
[1777850038738,38.21,79064.04,0.0,0.92254,8e-05,7.01489]
[1777850043771,38.21,79061.66,0.0,0.92238,8e-05,7.02628]
[1777850048806,38.2,79067.19,0.0,0.92283,8e-05,6.9958]
[1777850053841,38.2,79072.58,0.0,0.92326,8e-05,6.9662]
[1777850058878,38.2,79075.44,0.0,0.9235,8e-05,6.95015]
[1777850063911,38.2,79077.72,0.0,0.92369,8e-05,6.9372]
[1777850068946,38.19,79080.39,0.0,0.92391,8e-05,6.92223]
[1777850073980,38.19,79087.08,0.0,0.92449,8e-05,6.88088]
[1777850079017,38.19,79089.01,0.0,0.92464,8e-05,6.87018]
[1777850084052,38.19,79088.34,0.0,0.9246,8e-05,6.87283]
[1777850089086,38.19,79085.32,0.0,0.92438,8e-05,6.88801]
[1777850094124,38.18,79089.21,0.0,0.92469,8e-05,6.86683]
[1777850100188,38.18,79090.44,0.0,0.9248,8e-05,6.85965]
[1777850102189,38.18,79096.29,0.0,0.92525,8e-05,6.82872]
[1777850105209,38.18,79090.39,0.0,0.9248,8e-05,6.85949]
[1777850106217,38.18,79088.59,0.0,0.92466,8e-05,6.86884]
[1777850111252,38.18,79088.96,0.0,0.9247,8e-05,6.86619]
[1777850114273,38.18,79076.8,0.0,0.92377,8e-05,6.92987]
[1777850115284,38.18,79068.65,0.0,0.92314,8e-05,6.97277]
[1777850116292,38.18,79049.74,0.0,0.92163,8e-05,7.07471]
[1777850117481,38.18,79042.74,0.0,0.92107,8e-05,7.11211]
[1777850118306,38.18,79042.74,0.0,0.92107,8e-05,7.11204]
[1777850123341,38.18,79046.97,0.0,0.92141,8e-05,7.08917]
[1777850128380,38.18,79043.06,0.0,0.9211,8e-05,7.11003]
[1777850133416,38.18,79038.49,0.0,0.92079,8e-05,7.12923]
[1777850136436,38.18,79037.98,0.0,0.92075,8e-05,7.1319]
[1777850140467,38.18,79032.05,0.0,0.92027,8e-05,7.16362]
[1777850141472,38.18,79021.7,0.0,0.91944,8e-05,7.21929]
[1777850142478,38.18,79018.15,0.0,0.91917,8e-05,7.23711]
[1777850145499,38.17,79014.9,0.0,0.91894,8e-05,7.25271]
[1777850147691,38.17,79009.48,0.0,0.9185,8e-05,7.28166]
[1777850149527,38.17,79007.78,0.0,0.91837,8e-05,7.29042]
[1777850154562,38.16,79004.77,0.0,0.91814,8e-05,7.30534]
[1777850156576,38.16,79012.51,0.0,0.91878,8e-05,7.26277]
[1777850158590,38.16,79015.06,0.0,0.919,8e-05,7.24841]
[1777850161627,38.16,79022.37,0.0,0.9196,8e-05,7.20822]
[1777850166657,38.16,79023.46,0.0,0.91971,8e-05,7.20142]
[1777850171692,38.15,79022.49,0.0,0.91964,8e-05,7.20582]
[1777850176727,38.15,79024.01,0.0,0.91978,8e-05,7.19672]
[1777850181761,38.15,79019.7,0.0,0.91944,8e-05,7.21916]
[1777850182769,38.15,79013.97,0.0,0.91898,8e-05,7.24995]
[1777850184783,38.15,79012.84,0.0,0.91889,8e-05,7.2556]
[1777850189818,38.14,79012.17,0.0,0.91885,8e-05,7.25799]
[1777850193846,38.14,79017.98,0.0,0.91939,8e-05,7.22023]
[1777850198882,38.14,79017.06,0.0,0.91934,8e-05,7.22401]
[1777850200894,38.14,79025.24,0.0,0.92,8e-05,7.17954]
[1777850204923,38.14,79029.65,0.0,0.92036,8e-05,7.15541]
[1777850206937,38.14,79034.37,0.0,0.92074,8e-05,7.12996]
[1777850208113,38.14,79043.3,0.0,0.92146,8e-05,7.08208]
[1777850208952,38.14,79043.3,0.0,0.92146,8e-05,7.08212]
[1777850209958,38.14,79050.07,0.0,0.922,8e-05,7.04562]
[1777850211977,38.14,79043.81,0.0,0.9215,8e-05,7.07919]
[1777850212980,38.14,79029.15,0.0,0.92033,8e-05,7.15787]
[1777850213987,38.14,79025.47,0.0,0.92003,8e-05,7.17762]
[1777850218186,38.13,79001.51,0.0,0.91809,8e-05,7.3067]
[1777850220036,38.13,79002.0,0.0,0.91813,8e-05,7.30375]
[1777850225066,38.13,79003.95,0.0,0.91831,8e-05,7.29172]
[1777850231109,38.12,79005.09,0.0,0.91844,8e-05,7.28362]
[1777850236144,38.12,79006.9,0.0,0.91861,8e-05,7.2724]
[1777850241180,38.12,79008.94,0.0,0.91879,8e-05,7.25994]
[1777850246214,38.11,79014.08,0.0,0.91923,8e-05,7.23078]
[1777850251250,38.11,79014.95,0.0,0.91937,8e-05,7.21947]
[1777850256284,38.11,79019.67,0.0,0.91977,8e-05,7.193]
[1777850257291,38.11,79025.65,0.0,0.92026,8e-05,7.16063]
[1777850262326,38.1,79020.56,0.0,0.91985,8e-05,7.18742]
[1777850267362,38.1,79017.97,0.0,0.91966,8e-05,7.20051]
[1777850268536,38.1,79007.76,0.0,0.91883,8e-05,7.25556]
[1777850269375,38.1,79007.76,0.0,0.91883,8e-05,7.25532]
[1777850274410,38.1,79009.5,0.0,0.91899,8e-05,7.24454]
[1777850279444,38.09,79006.05,0.0,0.91873,8e-05,7.26184]
[1777850284483,38.09,79007.08,0.0,0.91884,8e-05,7.25473]
[1777850289515,38.08,79003.25,0.0,0.91855,8e-05,7.2739]
[1777850293545,38.08,79008.58,0.0,0.91901,8e-05,7.24371]
[1777850298749,38.08,79009.61,0.0,0.91911,8e-05,7.23666]
[1777850304621,38.07,79011.41,0.0,0.91928,8e-05,7.22519]
[1777850309655,38.07,79007.91,0.0,0.91902,8e-05,7.24273]
[1777850314692,38.06,79007.46,0.0,0.91906,8e-05,7.23823]
[1777850320733,38.06,79006.96,0.0,0.91904,8e-05,7.2391]
[1777850322746,38.06,79000.4,0.0,0.91852,8e-05,7.27409]
[1777850323756,38.06,78994.43,0.0,0.91803,8e-05,7.30621]
[1777850324763,38.05,78992.36,0.0,0.91792,8e-05,7.31345]
[1777850326774,38.03,79001.69,0.0,0.91875,8e-05,7.25824]
[1777850327781,38.03,79006.74,0.0,0.91917,8e-05,7.23052]
[1777850329796,38.03,79006.47,0.0,0.91916,8e-05,7.23145]
[1777850334831,38.03,79004.44,0.0,0.91901,8e-05,7.24117]
[1777850339866,38.02,79003.58,0.0,0.91896,8e-05,7.24455]
[1777850344900,38.02,79002.62,0.0,0.9189,8e-05,7.24849]
[1777850349104,38.02,78997.56,0.0,0.9185,8e-05,7.27495]
[1777850354972,38.01,78998.29,0.0,0.91858,8e-05,7.26934]
[1777850360022,38.01,78998.12,0.0,0.91859,8e-05,7.26895]
[1777850365047,38.01,78999.65,0.0,0.91873,8e-05,7.25931]
[1777850370084,38.0,78998.9,0.0,0.91869,8e-05,7.26213]
[1777850377132,38.0,78997.16,0.0,0.91863,8e-05,7.26447]
[1777850379314,37.99,78987.87,0.0,0.91791,8e-05,7.31155]
[1777850385188,37.98,78991.08,0.0,0.9182,8e-05,7.29249]
[1777850390224,37.98,78987.47,0.0,0.91792,8e-05,7.3108]
[1777850395257,37.98,78989.16,0.0,0.91809,8e-05,7.29986]
[1777850400293,37.97,78989.54,0.0,0.91814,8e-05,7.29643]
[1777850405330,37.97,78988.19,0.0,0.91805,8e-05,7.30242]
[1777850410365,37.96,78986.99,0.0,0.91797,8e-05,7.30763]
[1777850415400,37.96,78988.07,0.0,0.91808,8e-05,7.30042]
[1777850420434,37.96,78987.47,0.0,0.91805,8e-05,7.3024]
[1777850425474,37.95,78988.92,0.0,0.91819,8e-05,7.29324]
[1777850431518,37.95,78985.99,0.0,0.91802,8e-05,7.30236]
[1777850433526,37.95,78956.73,0.0,0.91558,8e-05,7.46275]
[1777850436547,37.91,78955.11,0.0,0.91565,8e-05,7.45735]
[1777850439747,37.88,78949.32,0.0,0.91535,8e-05,7.47695]
[1777850442589,37.85,78948.58,0.0,0.91542,8e-05,7.47235]
[1777850444603,37.83,78942.47,0.0,0.91503,9e-05,7.49784]
[1777850449817,37.76,78940.49,0.0,0.91524,9e-05,7.48351]
[1777850455680,37.74,78938.38,0.0,0.91515,9e-05,7.48928]
[1777850460716,37.73,78938.72,0.0,0.91526,9e-05,7.48214]
[1777850461729,37.73,78947.83,0.0,0.91604,8e-05,7.43082]
[1777850462733,37.73,78941.45,0.0,0.9155,9e-05,7.46621]
[1777850463737,37.73,78938.15,0.0,0.91522,9e-05,7.48424]
[1777850464746,37.73,78937.97,0.0,0.91521,9e-05,7.4849]
[1777850466762,37.72,78932.68,0.0,0.91478,9e-05,7.51321]
[1777850470817,37.71,78938.57,0.0,0.91536,9e-05,7.47556]
[1777850473809,37.71,78942.83,0.0,0.91574,9e-05,7.45046]
[1777850478842,37.7,78942.84,0.0,0.91577,9e-05,7.44879]
[1777850483878,37.7,78942.09,0.0,0.91573,9e-05,7.45134]
[1777850484885,37.7,78947.92,0.0,0.91623,8e-05,7.41867]
[1777850485893,37.7,78953.01,0.0,0.91666,8e-05,7.39022]
[1777850488913,37.69,78955.34,0.0,0.91687,8e-05,7.37664]
[1777850490098,37.69,78965.71,0.0,0.91774,8e-05,7.31922]
[1777850490926,37.69,78965.71,0.0,0.91774,8e-05,7.31907]
[1777850493948,37.69,78956.96,0.0,0.91707,8e-05,7.36149]
[1777850494955,37.69,78948.71,0.0,0.91638,8e-05,7.40691]
[1777850495963,37.69,78950.11,0.0,0.9165,8e-05,7.39889]
[1777850496969,37.69,78943.79,0.0,0.91597,8e-05,7.43366]
[1777850497976,37.69,78939.55,0.0,0.91561,9e-05,7.45689]
[1777850500170,37.69,78932.0,0.0,0.91498,9e-05,7.49821]
[1777850502005,37.69,78932.16,0.0,0.915,9e-05,7.49653]
[1777850507039,37.68,78932.92,0.0,0.9151,9e-05,7.49035]
[1777850510239,37.68,78926.4,0.0,0.91455,9e-05,7.52553]
[1777850512076,37.65,78918.01,0.0,0.91396,9e-05,7.56384]
[1777850514089,37.63,78911.94,0.0,0.91358,9e-05,7.58846]
[1777850515096,37.61,78908.41,0.0,0.91335,9e-05,7.60288]
[1777850518117,37.57,78905.54,0.0,0.91336,9e-05,7.60212]
[1777850520308,37.54,78922.55,0.0,0.91501,9e-05,7.49533]
[1777850521138,37.52,78922.55,0.0,0.91508,9e-05,7.4905]
[1777850523151,37.52,78913.35,0.0,0.9143,9e-05,7.54119]
[1777850524159,37.51,78907.2,0.0,0.91384,9e-05,7.57052]
[1777850525164,37.49,78907.29,0.0,0.91394,9e-05,7.56431]
[1777850528186,37.45,78902.55,0.0,0.91379,9e-05,7.57388]
[1777850533221,37.37,78902.92,0.0,0.91425,9e-05,7.54301]
[1777850538258,37.31,78909.21,0.0,0.91513,9e-05,7.48587]
[1777850540450,37.3,78916.7,0.0,0.91585,9e-05,7.43904]
[1777850546313,37.28,78916.6,0.0,0.91593,9e-05,7.43337]
[1777850551347,37.27,78918.62,0.0,0.91619,9e-05,7.41453]
[1777850553361,37.26,78909.63,0.0,0.91549,9e-05,7.46017]
[1777850554370,37.25,78909.38,0.0,0.91554,9e-05,7.45677]
[1777850557389,37.21,78900.08,0.0,0.91495,9e-05,7.49487]
[1777850560591,37.17,78883.85,0.0,0.91377,9e-05,7.57139]
[1777850563438,37.17,78890.3,0.0,0.91433,9e-05,7.53522]
[1777850565446,37.17,78882.96,0.0,0.91369,9e-05,7.57657]
[1777850566453,37.17,78877.29,0.0,0.91319,9e-05,7.60826]
[1777850568467,37.16,78873.3,0.0,0.91286,9e-05,7.62981]
[1777850570663,37.16,78865.7,0.0,0.9122,9e-05,7.672]
[1777850572494,37.16,78860.09,0.0,0.91171,9e-05,7.7036]
[1777850574509,37.16,78856.59,0.0,0.91138,9e-05,7.72426]
[1777850575517,37.16,78846.35,0.0,0.91046,9e-05,7.78345]
[1777850576525,37.16,78836.09,0.0,0.90953,9e-05,7.84236]
[1777850578538,37.16,78821.58,0.0,0.9082,9e-05,7.92609]
[1777850579545,37.16,78824.77,0.0,0.9085,9e-05,7.90734]
[1777850581564,37.16,78830.07,0.0,0.90899,9e-05,7.87623]
[1777850583579,37.15,78825.01,0.0,0.90856,9e-05,7.90299]
[1777850585587,37.15,78818.53,0.0,0.90798,9e-05,7.94005]
[1777850587601,37.15,78809.72,0.0,0.90717,9e-05,7.99066]
[1777850588612,37.15,78806.83,0.0,0.9069,9e-05,8.00712]
[1777850590621,37.13,78804.12,0.0,0.90678,9e-05,8.01478]
[1777850593643,37.09,78798.34,0.0,0.90644,9e-05,8.036]
[1777850595657,37.07,78792.15,0.0,0.90599,9e-05,8.0636]
[1777850596664,37.06,78788.64,0.0,0.90574,9e-05,8.07928]
[1777850598679,37.03,78782.63,0.0,0.90533,9e-05,8.10424]
[1777850600697,37.0,78774.06,0.0,0.90469,0.0001,8.14364]
[1777850602708,36.97,78758.0,0.0,0.90334,0.0001,8.22686]
[1777850603713,36.96,78757.39,0.0,0.9033,0.0001,8.22912]
[1777850604742,36.96,78763.62,0.0,0.90392,0.0001,8.1909]
[1777850605728,36.95,78760.43,0.0,0.90369,0.0001,8.20488]
[1777850606735,36.92,78752.1,0.0,0.90306,0.0001,8.24353]
[1777850608754,36.9,78771.85,0.0,0.90505,0.0001,8.1212]
[1777850609759,36.9,78757.17,0.0,0.90364,0.0001,8.20774]
[1777850610767,36.9,78749.69,0.0,0.90292,0.0001,8.25186]
[1777850611784,36.9,78731.71,0.0,0.90123,0.0001,8.3529]
[1777850612781,36.9,78722.46,0.0,0.90033,0.0001,8.40778]
[1777850613806,36.9,78711.72,0.0,0.89929,0.0001,8.47064]
[1777850614804,36.89,78698.66,0.0,0.89802,0.0001,8.54689]
[1777850615838,36.9,78678.96,0.0,0.89597,0.0001,8.66923]
[1777850616832,36.91,78668.25,0.0,0.89483,0.0001,8.73684]
[1777850617828,36.91,78634.59,0.0,0.89132,0.00011,8.94191]
[1777850618845,36.92,78623.54,0.0,0.89006,0.00011,9.01551]
[1777850619853,36.94,78636.98,0.0,0.89139,0.00011,8.93807]
[1777850621076,36.94,78667.47,0.0,0.89457,0.0001,8.75242]
[1777850621970,36.94,78673.77,0.0,0.89521,0.0001,8.71423]
[1777850623908,36.94,78679.13,0.0,0.89574,0.0001,8.68315]
[1777850624909,36.94,78676.64,0.0,0.89547,0.0001,8.69897]
[1777850625909,36.94,78692.91,0.0,0.89712,0.0001,8.6011]
[1777850626918,36.95,78692.91,0.0,0.8971,0.0001,8.60194]
[1777850627924,36.95,78715.62,0.0,0.89938,0.0001,8.46548]
[1777850628931,36.95,78713.25,0.0,0.89914,0.0001,8.48008]
[1777850633966,36.95,78715.33,0.0,0.89931,0.0001,8.46944]
[1777850637994,36.96,78723.76,0.0,0.90013,0.0001,8.42046]
[1777850639008,36.96,78716.36,0.0,0.89939,0.0001,8.46516]
[1777850641222,36.96,78705.78,0.0,0.89831,0.0001,8.52974]
[1777850643033,36.96,78701.95,0.0,0.89792,0.0001,8.55301]
[1777850645056,36.96,78699.09,0.0,0.89763,0.0001,8.57063]
[1777850650084,36.97,78702.25,0.0,0.89793,0.0001,8.55264]
[1777850651290,36.97,78706.62,0.0,0.89836,0.0001,8.52686]
[1777850653105,36.97,78716.72,0.0,0.89936,0.0001,8.46655]
[1777850654111,36.97,78719.25,0.0,0.89961,0.0001,8.45175]
[1777850655120,36.97,78722.13,0.0,0.89988,0.0001,8.43527]
[1777850658143,36.97,78730.94,0.0,0.90073,0.0001,8.38373]
[1777850663179,36.98,78734.62,0.0,0.90108,0.0001,8.36279]
[1777850664184,36.98,78739.73,0.0,0.90157,0.0001,8.33292]
[1777850665191,36.98,78733.21,0.0,0.90093,0.0001,8.37203]
[1777850669220,36.98,78727.45,0.0,0.90034,0.0001,8.40753]
[1777850670226,36.98,78720.91,0.0,0.89969,0.0001,8.44702]
[1777850675264,36.99,78715.98,0.0,0.89923,0.0001,8.47271]
[1777850679290,36.99,78724.42,0.0,0.90004,0.0001,8.42365]
[1777850680297,36.99,78743.7,0.0,0.90193,0.0001,8.30909]
[1777850685339,37.0,78746.83,0.0,0.90221,0.0001,8.29203]
[1777850690375,37.0,78751.68,0.0,0.90265,0.0001,8.26512]
[1777850695415,37.01,78755.55,0.0,0.90299,0.0001,8.24426]
[1777850700450,37.01,78756.98,0.0,0.90309,0.0001,8.23784]
[1777850704476,37.02,78745.79,0.0,0.90198,0.0001,8.3059]
[1777850705484,37.02,78739.71,0.0,0.90138,0.0001,8.34266]
[1777850706491,37.02,78736.52,0.0,0.90106,0.0001,8.36222]
[1777850708512,37.02,78725.8,0.0,0.89998,0.0001,8.42722]
[1777850710523,37.03,78716.4,0.0,0.89904,0.0001,8.48438]
[1777850711713,37.03,78712.62,0.0,0.89865,0.0001,8.5074]
[1777850717573,37.03,78711.56,0.0,0.89851,0.0001,8.51593]
[1777850718580,37.03,78719.67,0.0,0.89932,0.0001,8.4676]
[1777850719586,37.03,78726.16,0.0,0.89995,0.0001,8.42911]
[1777850720593,37.04,78727.52,0.0,0.90008,0.0001,8.42134]
[1777850725629,37.04,78727.73,0.0,0.90007,0.0001,8.42189]
[1777850730663,37.04,78725.57,0.0,0.89984,0.0001,8.4363]
[1777850731855,37.04,78719.31,0.0,0.89927,0.0001,8.4683]
[1777850734692,37.05,78719.04,0.0,0.89923,0.0001,8.47055]
[1777850739728,37.05,78718.68,0.0,0.89918,0.0001,8.47397]
[1777850741926,37.05,78724.91,0.0,0.89978,0.0001,8.43741]
[1777850743754,37.05,78724.64,0.0,0.89974,0.0001,8.43977]
[1777850746776,37.06,78731.86,0.0,0.90044,0.0001,8.39788]
[1777850749797,37.06,78732.66,0.0,0.9005,0.0001,8.39422]
[1777850754837,37.06,78730.14,0.0,0.90022,0.0001,8.41081]
[1777850759873,37.07,78719.36,0.0,0.89913,0.0001,8.47668]
[1777850760879,37.07,78713.39,0.0,0.89853,0.0001,8.51288]
[1777850761888,37.07,78708.66,0.0,0.89805,0.0001,8.54164]
[1777850762894,37.07,78702.94,0.0,0.89747,0.0001,8.57634]
[1777850763904,37.07,78703.13,0.0,0.89749,0.0001,8.57543]
[1777850765917,37.07,78715.1,0.0,0.89868,0.0001,8.50421]
[1777850766924,37.07,78716.18,0.0,0.89878,0.0001,8.49791]
[1777850771959,37.08,78712.27,0.0,0.89838,0.0001,8.52199]
[1777850776993,37.08,78712.44,0.0,0.89839,0.0001,8.52163]
[1777850782033,37.08,78714.71,0.0,0.8986,0.0001,8.50873]
[1777850787068,37.08,78715.18,0.0,0.89864,0.0001,8.50667]
[1777850792276,37.08,78715.12,0.0,0.89867,0.0001,8.50223]
[1777850796131,37.09,78720.4,0.0,0.89919,0.0001,8.47123]
[1777850798145,37.09,78705.97,0.0,0.89774,0.0001,8.55797]
[1777850799152,37.09,78688.88,0.0,0.89601,0.0001,8.66099]
[1777850800159,37.09,78687.59,0.0,0.89588,0.0001,8.66896]
[1777850805199,37.09,78689.76,0.0,0.89608,0.0001,8.65685]
[1777850810232,37.09,78693.84,0.0,0.89648,0.0001,8.63308]
[1777850815267,37.09,78692.88,0.0,0.89639,0.0001,8.63871]
[1777850820303,37.1,78689.38,0.0,0.89602,0.0001,8.66062]
[1777850822494,37.1,78666.09,0.0,0.89362,0.0001,8.80197]
[1777850824332,37.1,78663.49,0.0,0.89335,0.0001,8.81829]
[1777850825338,37.1,78673.84,0.0,0.89441,0.0001,8.75605]
[1777850828360,37.1,78668.49,0.0,0.89384,0.0001,8.78938]
[1777850829366,37.1,78661.34,0.0,0.8931,0.0001,8.83294]
[1777850834401,37.11,78657.59,0.0,0.89269,0.0001,8.85687]
[1777850838429,37.11,78647.44,0.0,0.89162,0.0001,8.91929]
[1777850843466,37.11,78647.89,0.0,0.89165,0.0001,8.91712]
[1777850845478,37.11,78657.08,0.0,0.89261,0.0001,8.86163]
[1777850849506,37.11,78651.9,0.0,0.89205,0.0001,8.89379]
[1777850851521,37.11,78648.69,0.0,0.89177,0.0001,8.90782]
[1777850856555,37.12,78647.36,0.0,0.89163,0.0001,8.91642]
[1777850858569,37.12,78646.11,0.0,0.89148,0.0001,8.92463]
[1777850862788,37.12,78639.23,0.0,0.89074,0.00011,8.96777]
[1777850864613,37.12,78641.29,0.0,0.89096,0.00011,8.95491]
[1777850869648,37.12,78638.39,0.0,0.89066,0.00011,8.97225]
[1777850874684,37.12,78641.8,0.0,0.89102,0.0001,8.95144]
[1777850875690,37.12,78647.14,0.0,0.89158,0.0001,8.91899]
[1777850880725,37.12,78643.36,0.0,0.89118,0.0001,8.9422]
[1777850885760,37.12,78642.34,0.0,0.89107,0.0001,8.94848]
[1777850890794,37.12,78639.98,0.0,0.89082,0.00011,8.96293]
[1777850894825,37.12,78652.0,0.0,0.89208,0.0001,8.88995]
[1777850895834,37.12,78664.72,0.0,0.8934,0.0001,8.81296]
[1777850896839,37.12,78666.09,0.0,0.89354,0.0001,8.8049]
[1777850898853,37.12,78658.48,0.0,0.89274,0.0001,8.85146]
[1777850899860,37.12,78655.19,0.0,0.8924,0.0001,8.87158]
[1777850900867,37.12,78662.94,0.0,0.8932,0.0001,8.82475]
[1777850901875,37.12,78667.88,0.0,0.8937,0.0001,8.79506]
[1777850904895,37.13,78668.72,0.0,0.89378,0.0001,8.79073]
[1777850909930,37.13,78668.42,0.0,0.89373,0.0001,8.79338]
[1777850914965,37.13,78667.04,0.0,0.89364,0.0001,8.79659]
[1777850917986,37.13,78660.69,0.0,0.89297,0.0001,8.83562]
[1777850918992,37.13,78655.46,0.0,0.89243,0.0001,8.86746]
[1777850924029,37.13,78660.53,0.0,0.89294,0.0001,8.83733]
[1777850929063,37.14,78658.1,0.0,0.89268,0.0001,8.8527]
[1777850934098,37.14,78652.92,0.0,0.89213,0.0001,8.8847]
[1777850939133,37.14,78652.77,0.0,0.89211,0.0001,8.88596]
[1777850944168,37.14,78656.62,0.0,0.89251,0.0001,8.86299]
[1777850949204,37.14,78658.08,0.0,0.89265,0.0001,8.85464]
[1777850954238,37.14,78658.19,0.0,0.89265,0.0001,8.85451]
[1777850959274,37.14,78658.31,0.0,0.89267,0.0001,8.85366]
[1777850964309,37.14,78657.53,0.0,0.8926,0.0001,8.8573]
[1777850969345,37.14,78659.15,0.0,0.89279,0.0001,8.84629]
[1777850973560,37.13,78663.77,0.0,0.89334,0.0001,8.81164]
[1777850979417,37.13,78661.44,0.0,0.89312,0.0001,8.82466]
[1777850984452,37.13,78656.63,0.0,0.89264,0.0001,8.85302]
[1777850985458,37.13,78650.27,0.0,0.89198,0.0001,8.89139]
[1777850986466,37.13,78642.36,0.0,0.89115,0.0001,8.9395]
[1777850988481,37.13,78647.88,0.0,0.89173,0.0001,8.906]
[1777850993704,37.13,78649.32,0.0,0.89187,0.0001,8.89749]
[1777850999560,37.13,78650.6,0.0,0.892,0.0001,8.88975]
[1777851001574,37.13,78657.63,0.0,0.89274,0.0001,8.84665]
[1777851002581,37.13,78650.09,0.0,0.89196,0.0001,8.89246]
[1777851003776,37.13,78642.06,0.0,0.89112,0.0001,8.94126]
[1777851007615,37.13,78636.92,0.0,0.89058,0.00011,8.97246]
[1777851012650,37.13,78638.42,0.0,0.89074,0.00011,8.96311]
[1777851017685,37.13,78636.61,0.0,0.89055,0.00011,8.97386]
[1777851022724,37.12,78636.32,0.0,0.89053,0.00011,8.97537]
[1777851027756,37.12,78637.38,0.0,0.89064,0.00011,8.96867]
[1777851032792,37.12,78637.54,0.0,0.89072,0.00011,8.96177]
[1777851033984,37.12,78619.31,0.0,0.88879,0.00011,9.07295]
[1777851035815,37.12,78601.26,0.0,0.88686,0.00011,9.18347]
[1777851036821,37.12,78606.47,0.0,0.88745,0.00011,9.14985]
[1777851037826,37.11,78623.81,0.0,0.88935,0.00011,9.04057]
[1777851038835,37.11,78636.76,0.0,0.89073,0.00011,8.9614]
[1777851039840,37.11,78637.89,0.0,0.89085,0.00011,8.95446]
[1777851044876,37.11,78640.29,0.0,0.89112,0.00011,8.93858]
[1777851045882,37.1,78649.03,0.0,0.89204,0.0001,8.88505]
[1777851046905,37.1,78648.89,0.0,0.89203,0.0001,8.88594]
[1777851047899,37.1,78655.17,0.0,0.89268,0.0001,8.84786]
[1777851048905,37.1,78671.6,0.0,0.89438,0.0001,8.74849]
[1777851049913,37.11,78676.72,0.0,0.8949,0.0001,8.71781]
[1777851051925,37.11,78680.56,0.0,0.89529,0.0001,8.69456]
[1777851054125,37.1,78688.0,0.0,0.89605,0.0001,8.64959]
[1777851056962,37.1,78698.95,0.0,0.89717,0.0001,8.58346]
[1777851057968,37.1,78698.83,0.0,0.89715,0.0001,8.58417]
[1777851061997,37.1,78689.1,0.0,0.89617,0.0001,8.64292]
[1777851064196,37.11,78681.86,0.0,0.89542,0.0001,8.68678]
[1777851065018,37.11,78681.86,0.0,0.89542,0.0001,8.6868]
[1777851068039,37.11,78675.78,0.0,0.8948,0.0001,8.72357]
[1777851070053,37.11,78673.97,0.0,0.89462,0.0001,8.73446]
[1777851074268,37.11,78656.79,0.0,0.89284,0.0001,8.83834]
[1777851076095,37.11,78657.02,0.0,0.89286,0.0001,8.83743]
[1777851081130,37.11,78655.16,0.0,0.89265,0.0001,8.84956]
[1777851086165,37.11,78656.85,0.0,0.89282,0.0001,8.83961]
[1777851088179,37.11,78674.05,0.0,0.8946,0.0001,8.73564]
[1777851089186,37.11,78679.79,0.0,0.89518,0.0001,8.70103]
[1777851090193,37.11,78682.43,0.0,0.89545,0.0001,8.68519]
[1777851092206,37.11,78688.12,0.0,0.89608,0.0001,8.64548]
[1777851097242,37.11,78687.72,0.0,0.89603,0.0001,8.64868]
[1777851101271,37.11,78692.87,0.0,0.89654,0.0001,8.61826]
[1777851102277,37.12,78694.92,0.0,0.89675,0.0001,8.60614]
[1777851104311,37.12,78701.2,0.0,0.89737,0.0001,8.56886]
[1777851105305,37.12,78704.32,0.0,0.89769,0.0001,8.55022]
[1777851106310,37.12,78715.49,0.0,0.8988,0.0001,8.48338]
[1777851107317,37.12,78722.13,0.0,0.89946,0.0001,8.44382]
[1777851108324,37.12,78724.46,0.0,0.89969,0.0001,8.43006]
[1777851113360,37.12,78716.5,0.0,0.89889,0.0001,8.47818]
[1777851118394,37.12,78724.26,0.0,0.89965,0.0001,8.43229]
[1777851122427,37.12,78716.72,0.0,0.8989,0.0001,8.47775]
[1777851123429,37.12,78715.59,0.0,0.89878,0.0001,8.48455]
[1777851124628,37.12,78707.37,0.0,0.89796,0.0001,8.53394]
[1777851127457,37.12,78708.26,0.0,0.89804,0.0001,8.52892]
[1777851128466,37.12,78713.35,0.0,0.89855,0.0001,8.49866]
[1777851130477,37.12,78716.27,0.0,0.89883,0.0001,8.48169]
[1777851134698,37.13,78723.05,0.0,0.89949,0.0001,8.4424]
[1777851140549,37.13,78720.63,0.0,0.89923,0.0001,8.45796]
[1777851145584,37.13,78721.32,0.0,0.89928,0.0001,8.45507]
[1777851146591,37.13,78713.57,0.0,0.8985,0.0001,8.50157]
[1777851147602,37.14,78709.12,0.0,0.89805,0.0001,8.52849]
[1777851152636,37.14,78710.86,0.0,0.89827,0.0001,8.5131]
[1777851157670,37.14,78715.34,0.0,0.89871,0.0001,8.48717]
[1777851162705,37.14,78717.41,0.0,0.89889,0.0001,8.47607]
[1777851166732,37.15,78710.88,0.0,0.89823,0.0001,8.51595]
[1777851171768,37.15,78708.11,0.0,0.89793,0.0001,8.5336]
[1777851176804,37.15,78704.7,0.0,0.89758,0.0001,8.55463]
[1777851179828,37.15,78697.7,0.0,0.89687,0.0001,8.597]
[1777851182849,37.15,78689.87,0.0,0.89607,0.0001,8.64448]
[1777851187881,37.15,78688.98,0.0,0.89597,0.0001,8.6504]
[1777851193923,37.15,78684.86,0.0,0.89555,0.0001,8.67532]
[1777851195120,37.15,78690.68,0.0,0.89614,0.0001,8.64034]
[1777851196950,37.16,78688.98,0.0,0.89596,0.0001,8.65066]
[1777851198963,37.16,78676.1,0.0,0.89465,0.0001,8.72828]
[1777851200978,37.15,78674.35,0.0,0.89447,0.0001,8.7387]
[1777851205190,37.15,78667.21,0.0,0.89374,0.0001,8.78144]
[1777851211047,37.15,78667.86,0.0,0.89388,0.0001,8.77103]
[1777851215260,37.15,78672.92,0.0,0.89441,0.0001,8.73998]
[1777851221118,37.15,78676.5,0.0,0.8948,0.0001,8.71712]
[1777851225333,37.14,78662.21,0.0,0.89334,0.0001,8.80239]
[1777851227158,37.14,78653.94,0.0,0.89249,0.0001,8.85209]
[1777851228167,37.14,78652.7,0.0,0.89237,0.0001,8.85941]
[1777851233203,37.14,78650.35,0.0,0.89214,0.0001,8.87257]
[1777851235402,37.14,78642.41,0.0,0.89132,0.0001,8.92031]
[1777851237233,37.14,78640.93,0.0,0.89117,0.00011,8.92873]
[1777851242268,37.13,78640.45,0.0,0.89115,0.00011,8.93004]
[1777851247303,37.13,78641.75,0.0,0.89131,0.0001,8.92062]
[1777851248310,37.13,78657.75,0.0,0.89299,0.0001,8.82323]
[1777851249317,37.13,78666.69,0.0,0.89391,0.0001,8.76899]
[1777851250325,37.13,78663.26,0.0,0.89356,0.0001,8.78966]
[1777851252337,37.13,78661.23,0.0,0.89335,0.0001,8.80171]
[1777851257374,37.12,78661.73,0.0,0.89342,0.0001,8.79812]
[1777851262409,37.12,78663.2,0.0,0.89358,0.0001,8.78865]
[1777851263416,37.12,78657.52,0.0,0.89299,0.0001,8.82292]
[1777851266443,37.12,78655.12,0.0,0.89275,0.0001,8.83699]
[1777851269459,37.12,78647.6,0.0,0.89197,0.0001,8.88206]
[1777851270465,37.12,78634.95,0.0,0.89065,0.00011,8.95908]
[1777851271471,37.12,78624.23,0.0,0.88957,0.00011,9.01869]
[1777851272478,37.12,78623.65,0.0,0.88951,0.00011,9.02212]
[1777851279528,37.12,78620.13,0.0,0.88915,0.00011,9.04275]
[1777851284563,37.12,78624.43,0.0,0.88962,0.00011,9.01591]
[1777851289598,37.11,78624.77,0.0,0.88966,0.00011,9.01341]
[1777851294633,37.11,78625.08,0.0,0.8897,0.00011,9.01124]
[1777851299668,37.11,78624.81,0.0,0.88968,0.00011,9.01261]
[1777851302689,37.11,78613.51,0.0,0.88847,0.00011,9.0815]
[1777851303695,37.11,78614.3,0.0,0.88856,0.00011,9.07651]
[1777851307724,37.11,78619.89,0.0,0.88917,0.00011,9.04178]
[1777851312759,37.11,78616.97,0.0,0.88887,0.00011,9.05898]
[1777851317794,37.11,78617.08,0.0,0.88889,0.00011,9.05762]
[1777851320815,37.11,78633.58,0.0,0.89065,0.00011,8.95649]
[1777851322830,37.1,78647.39,0.0,0.89211,0.0001,8.87192]
[1777851323836,37.1,78654.93,0.0,0.8929,0.0001,8.82601]
[1777851328871,37.1,78646.45,0.0,0.89202,0.0001,8.87693]
[1777851329880,37.1,78640.35,0.0,0.89138,0.0001,8.91406]
[1777851334913,37.1,78639.83,0.0,0.89138,0.00011,8.91169]
[1777851339948,37.1,78639.87,0.0,0.89138,0.00011,8.91161]
[1777851344983,37.1,78644.29,0.0,0.89184,0.0001,8.88496]
[1777851350020,37.1,78644.01,0.0,0.89183,0.0001,8.88583]
[1777851353040,37.1,78651.77,0.0,0.89265,0.0001,8.83781]
[1777851355053,37.1,78652.02,0.0,0.89269,0.0001,8.83581]
[1777851356246,37.1,78643.97,0.0,0.89184,0.0001,8.88479]
[1777851358075,37.1,78645.45,0.0,0.892,0.0001,8.87586]
[1777851363111,37.1,78645.1,0.0,0.89196,0.0001,8.87785]
[1777851368151,37.1,78640.54,0.0,0.89149,0.0001,8.90536]
[1777851373183,37.1,78636.89,0.0,0.89111,0.00011,8.92743]
[1777851378218,37.1,78637.34,0.0,0.89116,0.00011,8.92457]
[1777851383252,37.09,78637.45,0.0,0.89118,0.00011,8.92316]
[1777851386458,37.09,78632.39,0.0,0.89067,0.00011,8.95295]
[1777851389295,37.09,78618.77,0.0,0.88923,0.00011,9.03563]
[1777851390302,37.09,78620.47,0.0,0.88941,0.00011,9.02507]
[1777851395338,37.09,78622.7,0.0,0.88972,0.00011,9.00501]
[1777851401386,37.09,78623.51,0.0,0.88982,0.00011,8.9994]
[1777851406598,37.08,78622.45,0.0,0.88971,0.00011,9.00538]
[1777851410444,37.08,78616.44,0.0,0.88908,0.00011,9.04167]
[1777851412457,37.08,78614.83,0.0,0.88892,0.00011,9.05118]
[1777851417491,37.08,78616.79,0.0,0.88914,0.00011,9.03832]
[1777851422527,37.08,78620.27,0.0,0.88953,0.00011,9.01619]
[1777851424541,37.08,78623.27,0.0,0.88985,0.00011,8.99759]
[1777851429576,37.07,78621.7,0.0,0.88969,0.00011,9.00649]
[1777851434611,37.07,78620.33,0.0,0.88956,0.00011,9.01413]
[1777851439646,37.07,78621.53,0.0,0.8897,0.00011,9.00603]
[1777851444681,37.07,78623.41,0.0,0.88991,0.00011,8.99379]
[1777851449716,37.07,78619.67,0.0,0.88953,0.00011,9.01596]
[1777851453744,37.06,78609.68,0.0,0.88853,0.00011,9.07086]
[1777851454751,37.06,78609.62,0.0,0.88852,0.00011,9.07116]
[1777851459786,37.06,78617.97,0.0,0.88942,0.00011,9.01976]
[1777851464823,37.06,78619.05,0.0,0.88954,0.00011,9.01311]
[1777851469857,37.06,78617.44,0.0,0.88937,0.00011,9.02293]
[1777851470863,37.06,78627.48,0.0,0.89043,0.00011,8.96158]
[1777851471870,37.06,78632.05,0.0,0.89091,0.00011,8.93379]
[1777851475900,37.07,78634.0,0.0,0.89111,0.00011,8.92243]
[1777851479929,37.07,78640.0,0.0,0.89173,0.0001,8.88633]
[1777851482951,37.07,78642.56,0.0,0.892,0.0001,8.87088]
[1777851487986,37.07,78645.33,0.0,0.89228,0.0001,8.85443]
[1777851493021,37.07,78640.2,0.0,0.89173,0.0001,8.88633]
[1777851498056,37.07,78637.94,0.0,0.89148,0.00011,8.9009]
[1777851503092,37.07,78635.54,0.0,0.89123,0.00011,8.91575]
[1777851505106,37.07,78651.92,0.0,0.89294,0.0001,8.81645]
[1777851506111,37.07,78657.28,0.0,0.89349,0.0001,8.78419]
[1777851507303,37.07,78665.59,0.0,0.89434,0.0001,8.73417]
[1777851513162,37.08,78667.28,0.0,0.89455,0.0001,8.71969]
[1777851518196,37.08,78664.27,0.0,0.89424,0.0001,8.73779]
[1777851520211,37.08,78670.25,0.0,0.89485,0.0001,8.70225]
[1777851525246,37.08,78665.01,0.0,0.8943,0.0001,8.7346]
[1777851529276,37.08,78670.6,0.0,0.89487,0.0001,8.70073]
[1777851534311,37.08,78670.86,0.0,0.8949,0.0001,8.69924]
[1777851536330,37.08,78680.65,0.0,0.8959,0.0001,8.64027]
[1777851537513,37.08,78683.27,0.0,0.89616,0.0001,8.6246]
[1777851541361,37.08,78686.35,0.0,0.89647,0.0001,8.60666]
[1777851545388,37.09,78676.67,0.0,0.89547,0.0001,8.66566]
[1777851546395,37.09,78676.53,0.0,0.89545,0.0001,8.66661]
[1777851547583,37.09,78669.16,0.0,0.8947,0.0001,8.7112]
[1777851549416,37.09,78668.96,0.0,0.89467,0.0001,8.71255]
[1777851553444,37.09,78661.95,0.0,0.89395,0.0001,8.75519]
[1777851555458,37.09,78670.38,0.0,0.89481,0.0001,8.70424]
[1777851556473,37.09,78670.56,0.0,0.89483,0.0001,8.70324]
[1777851561500,37.09,78667.4,0.0,0.8945,0.0001,8.72269]
[1777851566535,37.09,78663.82,0.0,0.89413,0.0001,8.7446]
[1777851569556,37.09,78673.82,0.0,0.89515,0.0001,8.68431]
[1777851570563,37.09,78673.89,0.0,0.89516,0.0001,8.68402]
[1777851575598,37.09,78669.88,0.0,0.89479,0.0001,8.70321]
[1777851580633,37.09,78672.0,0.0,0.895,0.0001,8.69117]
[1777851585668,37.1,78675.12,0.0,0.8953,0.0001,8.67324]
[1777851589697,37.1,78680.8,0.0,0.89587,0.0001,8.63989]
[1777851592725,37.1,78686.69,0.0,0.89645,0.0001,8.60524]
[1777851593730,37.1,78689.49,0.0,0.89673,0.0001,8.58872]
[1777851595744,37.1,78682.91,0.0,0.89605,0.0001,8.62893]
[1777851600779,37.11,78683.28,0.0,0.89607,0.0001,8.62805]
[1777851601786,37.11,78678.08,0.0,0.89554,0.0001,8.65963]
[1777851602793,37.11,78672.99,0.0,0.89501,0.0001,8.69054]
[1777851603800,37.11,78670.24,0.0,0.89473,0.0001,8.7072]
[1777851608835,37.11,78672.88,0.0,0.895,0.0001,8.69141]
[1777851612863,37.11,78664.98,0.0,0.89418,0.0001,8.73933]
[1777851614877,37.11,78665.68,0.0,0.89425,0.0001,8.73494]
[1777851615885,37.11,78672.01,0.0,0.89491,0.0001,8.69664]
[1777851616890,37.11,78673.61,0.0,0.89507,0.0001,8.68697]
[1777851621926,37.11,78669.32,0.0,0.89463,0.0001,8.71272]
[1777851624948,37.11,78678.05,0.0,0.89553,0.0001,8.6601]
[1777851625953,37.11,78678.55,0.0,0.89558,0.0001,8.6572]
[1777851630989,37.11,78678.76,0.0,0.89559,0.0001,8.65651]
[1777851636024,37.11,78673.24,0.0,0.89507,0.0001,8.68474]
[1777851641059,37.12,78677.4,0.0,0.89549,0.0001,8.66032]
[1777851646094,37.12,78675.08,0.0,0.89524,0.0001,8.67497]
[1777851651129,37.12,78674.74,0.0,0.89519,0.0001,8.67764]
[1777851654150,37.12,78669.41,0.0,0.89464,0.0001,8.71014]
[1777851656163,37.12,78668.0,0.0,0.89449,0.0001,8.71879]
[1777851661201,37.12,78669.86,0.0,0.89468,0.0001,8.70792]
[1777851663213,37.12,78657.24,0.0,0.89337,0.0001,8.78437]
[1777851664222,37.12,78640.99,0.0,0.89168,0.0001,8.8829]
[1777851665227,37.12,78636.44,0.0,0.8912,0.00011,8.91038]
[1777851667241,37.12,78635.12,0.0,0.89106,0.00011,8.91863]
[1777851672276,37.12,78636.83,0.0,0.89123,0.00011,8.90873]
[1777851677312,37.12,78638.27,0.0,0.8914,0.00011,8.89899]
[1777851682347,37.12,78639.31,0.0,0.89153,0.00011,8.89163]
[1777851688573,37.11,78640.51,0.0,0.89167,0.0001,8.88315]
[1777851695436,37.11,78640.0,0.0,0.8917,0.0001,8.87921]
[1777851700472,37.11,78638.76,0.0,0.89158,0.00011,8.88584]
[1777851705509,37.11,78636.04,0.0,0.89131,0.00011,8.90146]
[1777851707522,37.1,78642.07,0.0,0.89195,0.0001,8.86444]
[1777851712556,37.1,78641.77,0.0,0.89193,0.0001,8.86587]
[1777851717591,37.1,78643.38,0.0,0.89211,0.0001,8.85538]
[1777851722626,37.1,78642.61,0.0,0.89204,0.0001,8.85932]
[1777851727661,37.1,78643.12,0.0,0.89211,0.0001,8.85538]
[1777851730683,37.1,78635.21,0.0,0.89129,0.00011,8.903]
[1777851731690,37.1,78629.64,0.0,0.8907,0.00011,8.93701]
[1777851732697,37.1,78629.73,0.0,0.89071,0.00011,8.93651]
[1777851737732,37.1,78630.91,0.0,0.89083,0.00011,8.9295]
[1777851740753,37.1,78621.74,0.0,0.88985,0.00011,8.98551]
[1777851741760,37.1,78620.75,0.0,0.88975,0.00011,8.9915]
[1777851746796,37.1,78623.81,0.0,0.89008,0.00011,8.97253]
[1777851751830,37.09,78630.61,0.0,0.89086,0.00011,8.92509]
[1777851756865,37.09,78626.04,0.0,0.89038,0.00011,8.95297]
[1777851761899,37.09,78624.98,0.0,0.89027,0.00011,8.95927]
[1777851766935,37.09,78628.98,0.0,0.8907,0.00011,8.93471]
[1777851771970,37.09,78629.91,0.0,0.89079,0.00011,8.92906]
[1777851777007,37.09,78631.2,0.0,0.89093,0.00011,8.92134]
[1777851780027,37.09,78641.42,0.0,0.89201,0.0001,8.85892]
[1777851781034,37.09,78640.07,0.0,0.89187,0.0001,8.86693]
[1777851782041,37.09,78631.19,0.0,0.89093,0.00011,8.9211]
[1777851783048,37.09,78630.63,0.0,0.89087,0.00011,8.92456]
[1777851788083,37.09,78629.47,0.0,0.89074,0.00011,8.93195]
[1777851793118,37.09,78628.96,0.0,0.89069,0.00011,8.93502]
[1777851798153,37.1,78628.73,0.0,0.89066,0.00011,8.93677]
[1777851803188,37.1,78628.05,0.0,0.89058,0.00011,8.94118]
[1777851807216,37.1,78613.65,0.0,0.88905,0.00011,9.0293]
[1777851808223,37.1,78610.98,0.0,0.88876,0.00011,9.04557]
[1777851812251,37.1,78601.67,0.0,0.88783,0.00011,9.09647]
[1777851813257,37.09,78600.92,0.0,0.88775,0.00011,9.10088]
[1777851818293,37.09,78604.33,0.0,0.88813,0.00011,9.07946]
[1777851823328,37.09,78605.51,0.0,0.88826,0.00011,9.07172]
[1777851828363,37.09,78608.75,0.0,0.88861,0.00011,9.05182]
[1777851833399,37.09,78617.39,0.0,0.88954,0.00011,8.99897]
[1777851836422,37.09,78629.03,0.0,0.89078,0.00011,8.92772]
[1777851837428,37.09,78629.48,0.0,0.89082,0.00011,8.92493]
[1777851839638,37.09,78639.36,0.0,0.89187,0.0001,8.86468]
[1777851841455,37.09,78640.95,0.0,0.89203,0.0001,8.85506]
[1777851844478,37.09,78624.77,0.0,0.89033,0.00011,8.95362]
[1777851849708,37.09,78622.21,0.0,0.89006,0.00011,8.96871]
[1777851855555,37.09,78621.47,0.0,0.89,0.00011,8.97258]
[1777851860595,37.09,78623.64,0.0,0.89024,0.00011,8.95876]
[1777851862609,37.09,78618.49,0.0,0.88969,0.00011,8.99019]
[1777851863618,37.09,78611.25,0.0,0.88892,0.00011,9.0345]
[1777851864624,37.09,78609.12,0.0,0.88869,0.00011,9.04736]
[1777851869854,37.08,78610.46,0.0,0.88884,0.00011,9.03867]
[1777851875702,37.08,78614.9,0.0,0.88939,0.00011,9.00508]
[1777851879924,37.08,78609.1,0.0,0.88877,0.00011,9.04011]
[1777851885772,37.08,78613.1,0.0,0.88922,0.00011,9.01482]
[1777851890812,37.08,78612.51,0.0,0.88916,0.00011,9.01797]
[1777851893827,37.08,78606.61,0.0,0.88853,0.00011,9.05394]
[1777851898863,37.08,78611.36,0.0,0.88905,0.00011,9.02459]
[1777851902892,37.07,78604.0,0.0,0.88827,0.00011,9.06908]
[1777851903968,37.07,78597.61,0.0,0.88758,0.00011,9.10826]
[1777851904932,37.07,78518.66,0.0,0.87881,0.00011,9.59654]
[1777851905937,37.07,78518.66,0.0,0.87882,0.00011,9.59639]
[1777851906944,37.07,78511.74,0.0,0.87802,0.00011,9.63951]
[1777851907951,37.07,78511.7,0.0,0.87802,0.00011,9.63967]
[1777851908960,37.07,78532.66,0.0,0.88043,0.00011,9.50798]
[1777851910162,37.07,78561.11,0.0,0.88362,0.00011,9.33131]
[1777851910975,37.07,78561.11,0.0,0.88361,0.00011,9.33151]
[1777851912992,37.07,78569.63,0.0,0.88455,0.00011,9.27934]
[1777851913996,37.07,78576.32,0.0,0.88528,0.00011,9.23808]
[1777851915002,37.07,78575.36,0.0,0.88517,0.00011,9.24406]
[1777851919031,37.07,78566.6,0.0,0.8842,0.00011,9.29892]
[1777851920222,37.07,78561.55,0.0,0.88363,0.00011,9.33042]
[1777851921045,37.08,78561.55,0.0,0.88363,0.00011,9.33066]
[1777851923059,37.08,78556.33,0.0,0.88304,0.00011,9.36361]
[1777851928094,37.08,78554.35,0.0,0.8828,0.00011,9.37674]
[1777851930292,37.08,78533.16,0.0,0.88042,0.00011,9.50845]
[1777851932127,37.08,78516.03,0.0,0.87853,0.00011,9.60932]
[1777851933134,37.08,78510.79,0.0,0.87794,0.00011,9.64133]
[1777851938166,37.07,78505.79,0.0,0.87745,0.00012,9.66803]
[1777851940180,37.07,78503.9,0.0,0.8772,0.00012,9.68151]
[1777851945219,37.06,78505.07,0.0,0.8774,0.00012,9.67088]
[1777851949245,37.06,78498.91,0.0,0.8767,0.00012,9.70884]
[1777851951269,37.06,78503.98,0.0,0.87728,0.00012,9.67714]
[1777851953273,37.06,78511.11,0.0,0.87811,0.00011,9.63245]
[1777851957316,37.06,78522.78,0.0,0.87944,0.00011,9.55954]
[1777851958325,37.06,78525.49,0.0,0.87975,0.00011,9.54273]
[1777851962353,37.06,78515.74,0.0,0.87863,0.00011,9.60374]
[1777851963359,37.06,78514.01,0.0,0.87843,0.00011,9.6145]
[1777851965376,37.06,78519.19,0.0,0.87903,0.00011,9.58217]
[1777851970582,37.06,78522.88,0.0,0.87945,0.00011,9.55923]
[1777851973429,37.06,78531.24,0.0,0.88039,0.00011,9.50719]
[1777851974437,37.06,78533.91,0.0,0.8807,0.00011,9.49059]
[1777851978465,37.06,78541.31,0.0,0.88153,0.00011,9.44482]
[1777851980654,37.06,78552.75,0.0,0.8828,0.00011,9.37412]
[1777851981485,37.06,78552.75,0.0,0.8828,0.00011,9.3743]
[1777851984507,37.06,78558.94,0.0,0.88347,0.00011,9.33665]
[1777851988535,37.07,78569.05,0.0,0.88457,0.00011,9.27523]
[1777851993570,37.07,78566.57,0.0,0.88434,0.00011,9.28562]
[1777851998607,37.07,78570.37,0.0,0.88474,0.00011,9.26336]
[1777851999614,37.07,78561.76,0.0,0.88378,0.00011,9.3171]
[1777852000797,37.07,78544.44,0.0,0.88185,0.00011,9.42452]
[1777852005655,37.08,78549.96,0.0,0.88245,0.00011,9.39104]
[1777852007669,37.08,78555.03,0.0,0.88301,0.00011,9.36]
[1777852012704,37.08,78559.13,0.0,0.88345,0.00011,9.33559]
[1777852015725,37.08,78564.48,0.0,0.88403,0.00011,9.30329]
[1777852020937,37.09,78570.45,0.0,0.88467,0.00011,9.26773]
[1777852022773,37.09,78575.02,0.0,0.88516,0.00011,9.24015]
[1777852026802,37.09,78578.13,0.0,0.88547,0.00011,9.22244]
[1777852031838,37.1,78582.72,0.0,0.88595,0.00011,9.19583]
[1777852032844,37.1,78588.62,0.0,0.88659,0.00011,9.15975]
[1777852033852,37.1,78587.69,0.0,0.88648,0.00011,9.16572]
[1777852038905,37.1,78587.38,0.0,0.88643,0.00011,9.16881]
[1777852041077,37.1,78569.87,0.0,0.8845,0.00011,9.27716]
[1777852041909,37.1,78569.87,0.0,0.88449,0.00011,9.27749]
[1777852044929,37.11,78575.15,0.0,0.88506,0.00011,9.24592]
[1777852049965,37.11,78575.85,0.0,0.88511,0.00011,9.24324]
[1777852055000,37.12,78573.99,0.0,0.88493,0.00011,9.25059]
[1777852059029,37.12,78566.66,0.0,0.88411,0.00011,9.29663]
[1777852060035,37.12,78561.38,0.0,0.88352,0.00011,9.32952]
[1777852062049,37.12,78558.09,0.0,0.88315,0.00011,9.35035]
[1777852067084,37.12,78557.33,0.0,0.88304,0.00011,9.35612]
[1777852070105,37.13,78562.38,0.0,0.88359,0.00011,9.32559]
[1777852075142,37.13,78568.32,0.0,0.88423,0.00011,9.2902]
[1777852077155,37.13,78576.55,0.0,0.88512,0.00011,9.24011]
[1777852078162,37.13,78582.77,0.0,0.88579,0.00011,9.20221]
[1777852079169,37.13,78582.84,0.0,0.88579,0.00011,9.2022]
[1777852084206,37.14,78577.14,0.0,0.88514,0.00011,9.23932]
[1777852089239,37.14,78576.15,0.0,0.88499,0.00011,9.24724]
[1777852091427,37.15,78567.02,0.0,0.88398,0.00011,9.30419]
[1777852093267,37.15,78565.16,0.0,0.88376,0.00011,9.31628]
[1777852098303,37.15,78564.63,0.0,0.88368,0.00011,9.32076]
[1777852101322,37.15,78570.58,0.0,0.88433,0.00011,9.28481]
[1777852103337,37.15,78573.22,0.0,0.88461,0.00011,9.26915]
[1777852108375,37.16,78573.06,0.0,0.88456,0.00011,9.27165]
[1777852113408,37.16,78571.16,0.0,0.88439,0.00011,9.27901]
[1777852116429,37.17,78565.82,0.0,0.88378,0.00011,9.31267]
[1777852117437,37.17,78552.58,0.0,0.88231,0.00011,9.39462]
[1777852118444,37.17,78553.43,0.0,0.8824,0.00011,9.38947]
[1777852120460,37.17,78559.97,0.0,0.88313,0.00011,9.34934]
[1777852125492,37.17,78562.1,0.0,0.88335,0.00011,9.33705]
[1777852130527,37.17,78566.78,0.0,0.88385,0.00011,9.30924]
[1777852135562,37.18,78567.85,0.0,0.88394,0.00011,9.30375]
[1777852140597,37.18,78568.12,0.0,0.88395,0.00011,9.3032]
[1777852145632,37.18,78567.14,0.0,0.88383,0.00011,9.31029]
[1777852150667,37.19,78567.14,0.0,0.88381,0.00011,9.31154]
[1777852151849,37.19,78574.63,0.0,0.88463,0.00011,9.26564]
[1777852153690,37.19,78566.34,0.0,0.88371,0.00011,9.31714]
[1777852155702,37.19,78557.13,0.0,0.88268,0.00011,9.37417]
[1777852156710,37.19,78562.3,0.0,0.88325,0.00011,9.34243]
[1777852161920,37.19,78564.09,0.0,0.88344,0.00011,9.33217]
[1777852164766,37.19,78571.02,0.0,0.88419,0.00011,9.29008]
[1777852169801,37.2,78569.06,0.0,0.88396,0.00011,9.30322]
[1777852175843,37.2,78566.49,0.0,0.88371,0.00011,9.31442]
[1777852180878,37.2,78571.11,0.0,0.8842,0.00011,9.28697]
[1777852185913,37.21,78573.42,0.0,0.88444,0.00011,9.274]
[1777852190950,37.21,78571.93,0.0,0.88427,0.00011,9.28327]
[1777852195984,37.21,78573.43,0.0,0.88443,0.00011,9.27434]
[1777852201024,37.21,78575.22,0.0,0.88461,0.00011,9.26452]
[1777852206065,37.21,78575.15,0.0,0.88458,0.00011,9.26625]
[1777852211098,37.22,78574.85,0.0,0.88453,0.00011,9.26896]
[1777852216133,37.22,78574.07,0.0,0.88444,0.00011,9.2738]
[1777852221171,37.22,78570.99,0.0,0.8841,0.00011,9.29297]
[1777852222341,37.22,78533.98,0.0,0.87997,0.00011,9.52172]
[1777852223183,37.22,78533.98,0.0,0.87996,0.00011,9.52184]
[1777852224189,37.22,78531.0,0.0,0.87963,0.00011,9.54023]
[1777852227210,37.22,78537.75,0.0,0.88039,0.00011,9.49812]
[1777852232412,37.22,78523.95,0.0,0.8789,0.00011,9.57756]
[1777852233252,37.22,78523.95,0.0,0.8789,0.00011,9.5775]
[1777852235265,37.22,78534.12,0.0,0.88005,0.00011,9.51434]
[1777852236273,37.22,78535.63,0.0,0.88022,0.00011,9.50501]
[1777852241308,37.21,78536.9,0.0,0.88037,0.00011,9.49688]
[1777852244331,37.21,78556.98,0.0,0.88262,0.00011,9.37265]
[1777852245341,37.21,78554.16,0.0,0.88231,0.00011,9.39018]
[1777852250374,37.22,78549.33,0.0,0.88176,0.00011,9.42049]
[1777852255408,37.22,78546.14,0.0,0.8814,0.00011,9.44045]
[1777852260443,37.22,78534.26,0.0,0.88006,0.00011,9.51418]
[1777852261450,37.22,78533.87,0.0,0.88001,0.00011,9.51665]
[1777852266487,37.22,78526.72,0.0,0.8792,0.00011,9.5608]
[1777852270515,37.22,78532.38,0.0,0.87985,0.00011,9.5253]
[1777852275551,37.21,78532.24,0.0,0.87984,0.00011,9.52577]
[1777852280586,37.21,78533.76,0.0,0.88002,0.00011,9.51601]
[1777852285628,37.21,78542.74,0.0,0.88104,0.00011,9.46012]
[1777852286635,37.21,78552.08,0.0,0.88208,0.00011,9.4024]
[1777852287642,37.21,78557.86,0.0,0.88273,0.00011,9.36682]
[1777852289656,37.21,78565.5,0.0,0.88357,0.00011,9.31967]
[1777852291669,37.21,78568.51,0.0,0.88397,0.00011,9.29541]
[1777852296707,37.22,78570.36,0.0,0.88416,0.00011,9.28483]
[1777852301742,37.22,78570.79,0.0,0.88418,0.00011,9.28347]
[1777852307785,37.22,78570.45,0.0,0.88412,0.00011,9.28707]
[1777852312983,37.23,78569.18,0.0,0.88395,0.00011,9.29636]
[1777852318861,37.23,78568.71,0.0,0.88387,0.00011,9.30064]
[1777852323895,37.23,78573.36,0.0,0.88436,0.00011,9.27328]
[1777852328932,37.24,78570.61,0.0,0.88404,0.00011,9.29145]
[1777852329937,37.24,78565.03,0.0,0.88342,0.00011,9.32597]
[1777852334974,37.24,78565.83,0.0,0.88349,0.00011,9.32201]
[1777852341016,37.24,78565.1,0.0,0.88339,0.00011,9.32756]
[1777852346050,37.24,78565.04,0.0,0.88339,0.00011,9.32795]
[1777852347058,37.25,78556.03,0.0,0.88238,0.00011,9.38355]
[1777852348064,37.25,78549.16,0.0,0.88162,0.00011,9.42597]
[1777852353264,37.25,78552.88,0.0,0.88209,0.00011,9.39742]
[1777852356128,37.25,78560.24,0.0,0.8829,0.00011,9.35222]
[1777852357135,37.25,78563.5,0.0,0.88326,0.00011,9.33226]
[1777852363334,37.25,78561.87,0.0,0.88309,0.00011,9.34206]
[1777852369220,37.25,78566.45,0.0,0.8836,0.00011,9.31375]
[1777852374254,37.25,78565.49,0.0,0.88349,0.00011,9.31961]
[1777852379290,37.25,78567.39,0.0,0.8837,0.00011,9.30788]
[1777852384324,37.25,78566.8,0.0,0.88364,0.00011,9.31153]
[1777852389360,37.25,78567.21,0.0,0.88368,0.00011,9.30898]
[1777852392381,37.25,78572.58,0.0,0.88427,0.00011,9.27598]
[1777852397416,37.24,78577.05,0.0,0.88478,0.00011,9.24774]
[1777852402452,37.24,78575.52,0.0,0.88462,0.00011,9.25645]
[1777852407486,37.24,78576.96,0.0,0.88479,0.00011,9.24694]
[1777852412520,37.24,78577.67,0.0,0.88493,0.00011,9.23685]
[1777852417556,37.24,78580.67,0.0,0.88525,0.00011,9.21902]
[1777852423754,37.24,78579.07,0.0,0.88506,0.00011,9.2297]
[1777852429640,37.24,78579.12,0.0,0.88506,0.00011,9.22944]
[1777852434680,37.24,78580.27,0.0,0.88519,0.00011,9.22216]
[1777852439716,37.24,78578.93,0.0,0.88505,0.00011,9.23011]
[1777852442734,37.24,78573.92,0.0,0.8845,0.00011,9.2607]
[1777852447769,37.24,78574.1,0.0,0.88454,0.00011,9.25863]
[1777852452806,37.24,78573.15,0.0,0.88445,0.00011,9.26354]
[1777852457839,37.23,78572.75,0.0,0.88442,0.00011,9.26503]
[1777852462875,37.23,78569.25,0.0,0.88405,0.00011,9.28559]
[1777852464035,37.23,78565.91,0.0,0.88369,0.00011,9.30568]
[1777852469927,37.23,78567.41,0.0,0.88388,0.00011,9.29553]
[1777852472948,37.23,78571.4,0.0,0.88438,0.00011,9.26485]
[1777852477983,37.22,78571.09,0.0,0.88437,0.00011,9.26554]
[1777852483018,37.22,78567.07,0.0,0.88394,0.00011,9.28919]
[1777852488053,37.22,78568.62,0.0,0.88414,0.00011,9.27854]
[1777852494245,37.21,78568.82,0.0,0.88418,0.00011,9.27594]
[1777852497118,37.21,78575.6,0.0,0.88494,0.00011,9.23362]
[1777852502151,37.21,78571.17,0.0,0.88447,0.00011,9.25989]
[1777852507189,37.21,78571.98,0.0,0.88457,0.00011,9.25394]
[1777852512222,37.2,78573.3,0.0,0.88474,0.00011,9.24476]
[1777852517257,37.2,78573.63,0.0,0.8848,0.00011,9.24139]
[1777852522293,37.19,78570.76,0.0,0.8845,0.00011,9.25778]
[1777852524455,37.19,78571.45,0.0,0.88459,0.00011,9.25295]
[1777852530349,37.19,78571.3,0.0,0.8846,0.00011,9.25227]
[1777852535387,37.19,78571.68,0.0,0.88472,0.00011,9.24313]
[1777852542436,37.18,78573.02,0.0,0.8849,0.00011,9.23329]
[1777852548478,37.18,78573.81,0.0,0.88501,0.00011,9.22698]
[1777852554665,37.17,78573.58,0.0,0.88501,0.00011,9.22701]
[1777852560565,37.17,78573.3,0.0,0.885,0.00011,9.22736]
[1777852564735,37.17,78563.34,0.0,0.88392,0.00011,9.28779]
[1777852566605,37.17,78554.51,0.0,0.88295,0.00011,9.34183]
[1777852567612,37.16,78553.42,0.0,0.88283,0.00011,9.34827]
[1777852572647,37.16,78558.58,0.0,0.88343,0.00011,9.31495]
[1777852577682,37.16,78561.06,0.0,0.88373,0.00011,9.2983]
[1777852582717,37.15,78563.58,0.0,0.88403,0.00011,9.28144]
[1777852584878,37.15,78551.24,0.0,0.88267,0.00011,9.35713]
[1777852586744,37.15,78509.21,0.0,0.87792,0.00011,9.61736]
[1777852587752,37.15,78505.32,0.0,0.87748,0.00012,9.64143]
[1777852589767,37.15,78511.53,0.0,0.8782,0.00011,9.60242]
[1777852592787,37.15,78511.82,0.0,0.8783,0.00011,9.59441]
[1777852594949,37.15,78521.93,0.0,0.87946,0.00011,9.53132]
[1777852595841,37.15,78531.19,0.0,0.88051,0.00011,9.47372]
[1777852596832,37.15,78531.19,0.0,0.88051,0.00011,9.47343]
[1777852597835,37.15,78549.86,0.0,0.88261,0.00011,9.35784]
[1777852598844,37.15,78547.28,0.0,0.88232,0.00011,9.37369]
[1777852603877,37.14,78547.08,0.0,0.8823,0.00011,9.37489]
[1777852608912,37.14,78546.48,0.0,0.88224,0.00011,9.37832]
[1777852615961,37.14,78545.3,0.0,0.88211,0.00011,9.38534]
[1777852620997,37.14,78543.07,0.0,0.88189,0.00011,9.39792]
[1777852626032,37.14,78544.67,0.0,0.88207,0.00011,9.38751]
[1777852631067,37.14,78550.28,0.0,0.88271,0.00011,9.3522]
[1777852636102,37.13,78552.63,0.0,0.88299,0.00011,9.337]
[1777852641141,37.13,78555.17,0.0,0.88328,0.00011,9.32044]
[1777852642147,37.13,78561.52,0.0,0.88399,0.00011,9.28108]
[1777852643156,37.13,78564.47,0.0,0.88432,0.00011,9.26278]
[1777852644164,37.13,78559.21,0.0,0.88374,0.00011,9.29514]
[1777852646180,37.13,78558.92,0.0,0.88371,0.00011,9.29666]
[1777852651214,37.13,78559.98,0.0,0.8839,0.00011,9.28362]
[1777852652227,37.13,78553.44,0.0,0.88318,0.00011,9.32387]
[1777852654234,37.13,78553.05,0.0,0.88313,0.00011,9.32636]
[1777852657256,37.13,78547.39,0.0,0.8825,0.00011,9.36141]
[1777852662291,37.13,78546.13,0.0,0.88236,0.00011,9.36917]
[1777852667326,37.13,78544.59,0.0,0.88219,0.00011,9.37871]
[1777852672361,37.13,78544.61,0.0,0.88219,0.00011,9.37861]
[1777852677397,37.13,78545.14,0.0,0.88225,0.00011,9.37542]
[1777852682432,37.13,78544.45,0.0,0.88217,0.00011,9.37981]
[1777852687468,37.13,78544.06,0.0,0.88214,0.00011,9.38129]
[1777852689480,37.13,78549.25,0.0,0.88272,0.00011,9.34904]
[1777852692502,37.13,78552.15,0.0,0.88305,0.00011,9.33111]
[1777852697537,37.12,78549.28,0.0,0.88274,0.00011,9.34798]
[1777852702572,37.12,78550.61,0.0,0.8829,0.00011,9.33891]
[1777852707607,37.12,78550.94,0.0,0.88295,0.00011,9.33641]
[1777852712641,37.12,78550.49,0.0,0.88297,0.00011,9.33288]
[1777852717676,37.12,78554.64,0.0,0.88345,0.00011,9.30639]
[1777852722712,37.11,78556.81,0.0,0.8837,0.00011,9.29229]
[1777852727746,37.11,78555.53,0.0,0.88357,0.00011,9.2995]
[1777852732782,37.11,78554.61,0.0,0.88348,0.00011,9.30441]
[1777852739831,37.11,78556.57,0.0,0.88372,0.00011,9.29129]
[1777852742852,37.11,78561.71,0.0,0.88429,0.00011,9.25919]
[1777852747886,37.1,78563.49,0.0,0.8845,0.00011,9.24768]
[1777852752922,37.1,78565.1,0.0,0.88469,0.00011,9.2372]
[1777852757957,37.1,78567.96,0.0,0.88501,0.00011,9.219]
[1777852762992,37.1,78570.47,0.0,0.8853,0.00011,9.203]
[1777852768027,37.1,78575.4,0.0,0.88585,0.00011,9.17211]
[1777852770046,37.1,78578.54,0.0,0.88619,0.00011,9.15269]
[1777852775076,37.1,78578.16,0.0,0.88621,0.00011,9.14906]
[1777852780113,37.1,78576.35,0.0,0.88602,0.00011,9.15984]
[1777852782125,37.1,78570.31,0.0,0.88536,0.00011,9.19673]
[1777852787160,37.09,78572.03,0.0,0.88557,0.00011,9.1852]
[1777852792195,37.09,78571.86,0.0,0.88556,0.00011,9.1858]
[1777852797230,37.09,78571.82,0.0,0.88556,0.00011,9.18574]
[1777852801275,37.09,78574.53,0.0,0.88586,0.00011,9.16883]
[1777852802265,37.09,78571.88,0.0,0.88557,0.00011,9.18505]
[1777852804281,37.09,78564.19,0.0,0.88473,0.00011,9.23235]
[1777852806438,37.09,78545.34,0.0,0.88263,0.00011,9.3488]
[1777852808307,37.09,78545.89,0.0,0.88269,0.00011,9.34551]
[1777852811331,37.09,78538.62,0.0,0.88187,0.00011,9.39099]
[1777852816509,37.09,78529.34,0.0,0.88081,0.00011,9.44899]
[1777852819387,37.09,78537.71,0.0,0.88176,0.00011,9.39719]
[1777852824422,37.09,78517.99,0.0,0.87952,0.00011,9.51999]
[1777852826579,37.09,78511.26,0.0,0.87875,0.00011,9.5617]
[1777852828450,37.09,78504.49,0.0,0.87797,0.00012,9.60393]
[1777852829458,37.09,78501.88,0.0,0.87768,0.00012,9.62011]
[1777852830464,37.09,78512.73,0.0,0.87893,0.00011,9.55228]
[1777852831471,37.09,78519.52,0.0,0.87976,0.00011,9.50409]
[1777852834491,37.09,78514.29,0.0,0.87917,0.00011,9.53643]
[1777852835504,37.09,78508.24,0.0,0.87848,0.00011,9.57399]
[1777852836656,37.09,78494.94,0.0,0.87695,0.00012,9.65656]
[1777852838527,37.09,78477.53,0.0,0.87493,0.00012,9.7652]
[1777852839533,37.09,78471.56,0.0,0.87423,0.00012,9.80277]
[1777852840544,37.09,78463.43,0.0,0.87325,0.00012,9.85477]
[1777852842552,37.1,78459.61,0.0,0.87278,0.00012,9.87979]
[1777852844570,37.1,78464.78,0.0,0.87337,0.00012,9.84861]
[1777852845575,37.1,78473.01,0.0,0.87433,0.00012,9.79711]
[1777852846731,37.1,78498.42,0.0,0.8773,0.00012,9.63812]
[1777852847589,37.1,78498.42,0.0,0.8773,0.00012,9.63805]
[1777852848597,37.1,78492.73,0.0,0.87664,0.00012,9.67346]
[1777852853632,37.1,78483.98,0.0,0.87561,0.00012,9.72867]
[1777852856802,37.1,78475.14,0.0,0.87457,0.00012,9.78448]
[1777852860682,37.1,78470.14,0.0,0.87397,0.00012,9.81648]
[1777852865727,37.11,78475.27,0.0,0.87457,0.00012,9.78476]
[1777852866872,37.11,78483.68,0.0,0.87555,0.00012,9.73223]
[1777852868746,37.11,78482.12,0.0,0.87537,0.00012,9.74193]
[1777852869752,37.11,78472.01,0.0,0.87418,0.00012,9.80545]
[1777852870759,37.11,78464.06,0.0,0.87324,0.00012,9.85542]
[1777852871766,37.11,78462.05,0.0,0.873,0.00012,9.86811]
[1777852874791,37.11,78458.57,0.0,0.87258,0.00012,9.89031]
[1777852876945,37.11,78450.05,0.0,0.87157,0.00012,9.94389]
[1777852878828,37.11,78442.51,0.0,0.87067,0.00012,9.99081]
[1777852879830,37.1,78450.69,0.0,0.87167,0.00012,9.93829]
[1777852880837,37.1,78452.84,0.0,0.87193,0.00012,9.92451]
[1777852885870,37.1,78453.73,0.0,0.87204,0.00012,9.9189]
[1777852887022,37.1,78478.74,0.0,0.87501,0.00012,9.76124]
[1777852888893,37.1,78482.09,0.0,0.8754,0.00012,9.74014]
[1777852890906,37.1,78492.94,0.0,0.87666,0.00012,9.67251]
[1777852891912,37.1,78491.79,0.0,0.87658,0.00012,9.67394]
[1777852897092,37.1,78489.14,0.0,0.87626,0.00012,9.69138]
[1777852899969,37.1,78479.42,0.0,0.87512,0.00012,9.75279]
[1777852900976,37.11,78472.69,0.0,0.87432,0.00012,9.79506]
[1777852902991,37.11,78481.06,0.0,0.8753,0.00012,9.74286]
[1777852903997,37.11,78486.75,0.0,0.87596,0.00012,9.70744]
[1777852906011,37.11,78489.36,0.0,0.87626,0.00012,9.69156]
[1777852911048,37.11,78498.2,0.0,0.87726,0.00012,9.63751]
[1777852912058,37.11,78501.54,0.0,0.87764,0.00012,9.61698]
[1777852913063,37.11,78507.65,0.0,0.87834,0.00011,9.57903]
[1777852914068,37.11,78509.44,0.0,0.87854,0.00011,9.56807]
[1777852919104,37.12,78506.46,0.0,0.87817,0.00011,9.58825]
[1777852921118,37.12,78499.01,0.0,0.8773,0.00012,9.63544]
[1777852922125,37.12,78504.94,0.0,0.87798,0.00011,9.5988]
[1777852923132,37.12,78511.26,0.0,0.8787,0.00011,9.55964]
[1777852924138,37.12,78508.38,0.0,0.87837,0.00011,9.57761]
[1777852925146,37.12,78500.03,0.0,0.87741,0.00012,9.62966]
[1777852926153,37.12,78487.99,0.0,0.87601,0.00012,9.70513]
[1777852927307,37.12,78489.8,0.0,0.87621,0.00012,9.69423]
[1777852929174,37.12,78489.75,0.0,0.8762,0.00012,9.69479]
[1777852931188,37.13,78494.77,0.0,0.87677,0.00012,9.66399]
[1777852934209,37.13,78489.64,0.0,0.87616,0.00012,9.69686]
[1777852935217,37.13,78502.23,0.0,0.87761,0.00012,9.61858]
[1777852936223,37.13,78506.56,0.0,0.87811,0.00011,9.59151]
[1777852940252,37.13,78501.32,0.0,0.87751,0.00012,9.62432]
[1777852945286,37.13,78503.9,0.0,0.8778,0.00012,9.60872]
[1777852950321,37.13,78499.98,0.0,0.87734,0.00012,9.63353]
[1777852955356,37.13,78500.07,0.0,0.87741,0.00012,9.62699]
[1777852957371,37.13,78491.67,0.0,0.87643,0.00012,9.67961]
[1777852962407,37.13,78494.71,0.0,0.87678,0.00012,9.66081]
[1777852967587,37.13,78514.81,0.0,0.87911,0.00011,9.53495]
[1777852968447,37.13,78514.81,0.0,0.87911,0.00011,9.53488]
[1777852973481,37.13,78519.11,0.0,0.8796,0.00011,9.50794]
[1777852976504,37.13,78514.15,0.0,0.87904,0.00011,9.5386]
[1777852977657,37.13,78508.73,0.0,0.87842,0.00011,9.57218]
[1777852983555,37.13,78511.74,0.0,0.87878,0.00011,9.55253]
[1777852985567,37.12,78501.56,0.0,0.87762,0.00012,9.61554]
[1777852989597,37.12,78489.92,0.0,0.87629,0.00012,9.68711]
[1777852992618,37.12,78482.81,0.0,0.87548,0.00012,9.73075]
[1777852997799,37.11,78486.02,0.0,0.87589,0.00012,9.70889]
[1777853003694,37.11,78484.56,0.0,0.87575,0.00012,9.71615]
[1777853008729,37.1,78484.52,0.0,0.87577,0.00012,9.7151]
[1777853013764,37.1,78488.75,0.0,0.87635,0.00012,9.6813]
[1777853018799,37.1,78483.76,0.0,0.8758,0.00012,9.71096]
[1777853023835,37.09,78484.9,0.0,0.87596,0.00012,9.70238]
[1777853026856,37.09,78488.73,0.0,0.87642,0.00012,9.67765]
[1777853031900,37.09,78496.65,0.0,0.87736,0.00012,9.62689]
[1777853035922,37.08,78489.99,0.0,0.8766,0.00012,9.66763]
[1777853038080,37.08,78482.99,0.0,0.8758,0.00012,9.71105]
[1777853041965,37.08,78475.0,0.0,0.87488,0.00012,9.76022]
[1777853042985,37.08,78475.33,0.0,0.87492,0.00012,9.75788]
[1777853043980,37.08,78453.19,0.0,0.8723,0.00012,9.89696]
[1777853044986,37.08,78449.65,0.0,0.87188,0.00012,9.91919]
[1777853046999,37.08,78456.52,0.0,0.8727,0.00012,9.87599]
[1777853051028,37.08,78462.99,0.0,0.87346,0.00012,9.83551]
[1777853054049,37.08,78468.21,0.0,0.87407,0.00012,9.80298]
[1777853056064,37.08,78473.75,0.0,0.87472,0.00012,9.76841]
[1777853058220,37.08,78481.76,0.0,0.87566,0.00012,9.71851]
[1777853060093,37.08,78483.81,0.0,0.87589,0.00012,9.70601]
[1777853064121,37.08,78474.37,0.0,0.87477,0.00012,9.76583]
[1777853066133,37.09,78475.05,0.0,0.87485,0.00012,9.76182]
[1777853071168,37.09,78478.21,0.0,0.87527,0.00012,9.73686]
[1777853074189,37.09,78486.79,0.0,0.87626,0.00012,9.68362]
[1777853075196,37.09,78486.79,0.0,0.87625,0.00012,9.68384]
[1777853080231,37.09,78489.77,0.0,0.87659,0.00012,9.66582]
[1777853085267,37.09,78489.39,0.0,0.87655,0.00012,9.66796]
[1777853090301,37.09,78498.87,0.0,0.87766,0.00012,9.60809]
[1777853091308,37.09,78499.28,0.0,0.87771,0.00012,9.60539]
[1777853096343,37.09,78491.06,0.0,0.87677,0.00012,9.656]
[1777853098502,37.08,78490.0,0.0,0.87666,0.00012,9.66228]
[1777853104400,37.08,78487.51,0.0,0.87639,0.00012,9.67669]
[1777853108432,37.08,78499.92,0.0,0.87784,0.00012,9.59812]
[1777853108572,37.08,78500.35,0.0,0.8779,0.00012,9.59525]
[1777853114474,37.07,78497.5,0.0,0.87758,0.00012,9.61213]
[1777853119509,37.07,78498.74,0.0,0.87774,0.00012,9.60353]
[1777853124546,37.07,78493.97,0.0,0.87721,0.00012,9.63239]
[1777853129582,37.07,78493.57,0.0,0.87718,0.00012,9.63387]
[1777853134632,37.06,78495.62,0.0,0.8775,0.00012,9.61417]
[1777853139668,37.06,78497.99,0.0,0.87779,0.00012,9.59854]
[1777853143696,37.06,78503.56,0.0,0.87844,0.00011,9.56329]
[1777853147724,37.06,78509.88,0.0,0.87917,0.00011,9.5236]
[1777853152759,37.06,78512.95,0.0,0.87952,0.00011,9.50426]
[1777853153766,37.06,78518.25,0.0,0.88013,0.00011,9.4713]
[1777853155780,37.06,78530.44,0.0,0.8815,0.00011,9.39574]
[1777853156787,37.06,78538.6,0.0,0.88242,0.00011,9.34533]
[1777853158964,37.06,78531.72,0.0,0.88164,0.00011,9.3883]
[1777853163859,37.06,78525.89,0.0,0.88097,0.00011,9.42506]
[1777853169036,37.06,78529.13,0.0,0.88133,0.00011,9.40526]
[1777853174936,37.06,78531.19,0.0,0.88155,0.00011,9.39306]
[1777853179972,37.06,78531.1,0.0,0.88155,0.00011,9.3933]
[1777853185009,37.06,78531.86,0.0,0.88165,0.00011,9.38787]
[1777853190043,37.06,78534.05,0.0,0.88191,0.00011,9.37372]
[1777853195079,37.06,78537.41,0.0,0.88233,0.00011,9.34776]
[1777853200114,37.06,78534.6,0.0,0.882,0.00011,9.36598]
[1777853205147,37.07,78533.89,0.0,0.88191,0.00011,9.37109]
[1777853212198,37.07,78534.04,0.0,0.88191,0.00011,9.37119]
[1777853217231,37.07,78537.63,0.0,0.88229,0.00011,9.34989]
[1777853222266,37.07,78536.2,0.0,0.88212,0.00011,9.35962]
[1777853225287,37.08,78552.63,0.0,0.88395,0.00011,9.2581]
[1777853226294,37.08,78555.43,0.0,0.88426,0.00011,9.2408]
[1777853230322,37.08,78559.38,0.0,0.8847,0.00011,9.21649]
[1777853233345,37.08,78567.21,0.0,0.88556,0.00011,9.16846]
[1777853238394,37.08,78565.31,0.0,0.88535,0.00011,9.18034]
[1777853243427,37.08,78566.92,0.0,0.8855,0.00011,9.17168]
[1777853248472,37.09,78569.34,0.0,0.88573,0.00011,9.15875]
[1777853249598,37.09,78540.59,0.0,0.88253,0.00011,9.33666]
[1777853250480,37.09,78540.59,0.0,0.88253,0.00011,9.33689]
[1777853251488,37.09,78538.25,0.0,0.88233,0.00011,9.34568]
[1777853254508,37.09,78534.9,0.0,0.88195,0.00011,9.36667]
[1777853258536,37.09,78525.54,0.0,0.88088,0.00011,9.42499]
[1777853259668,37.09,78508.4,0.0,0.87893,0.00011,9.53156]
[1777853260550,37.09,78508.4,0.0,0.87893,0.00011,9.53143]
[1777853265586,37.09,78505.74,0.0,0.87864,0.00011,9.54712]
[1777853266593,37.09,78512.07,0.0,0.87937,0.00011,9.50771]
[1777853267600,37.09,78516.49,0.0,0.87988,0.00011,9.48011]
[1777853269740,37.09,78517.75,0.0,0.88002,0.00011,9.4722]
[1777853272635,37.09,78511.62,0.0,0.87932,0.00011,9.51018]
[1777853275656,37.08,78507.83,0.0,0.8789,0.00011,9.53345]
[1777853280692,37.08,78503.48,0.0,0.87841,0.00011,9.55998]
[1777853285725,37.08,78501.67,0.0,0.87821,0.00012,9.57054]
[1777853290760,37.08,78506.09,0.0,0.87873,0.00011,9.54232]
[1777853292775,37.08,78509.99,0.0,0.87918,0.00011,9.51785]
[1777853298818,37.08,78510.75,0.0,0.87928,0.00011,9.51272]
[1777853303852,37.08,78510.38,0.0,0.87924,0.00011,9.51463]
[1777853307879,37.07,78498.11,0.0,0.87784,0.00012,9.59074]
[1777853308890,37.07,78497.64,0.0,0.87779,0.00012,9.59348]
[1777853313922,37.07,78496.34,0.0,0.87771,0.00012,9.5948]
[1777853318957,37.07,78498.47,0.0,0.87798,0.00012,9.58058]
[1777853320090,37.07,78507.53,0.0,0.87902,0.00011,9.52394]
[1777853321980,37.07,78508.91,0.0,0.87918,0.00011,9.51515]
[1777853327014,37.07,78515.75,0.0,0.87997,0.00011,9.47232]
[1777853332050,37.07,78516.81,0.0,0.88009,0.00011,9.46573]
[1777853337083,37.07,78517.8,0.0,0.8802,0.00011,9.45953]
[1777853342119,37.07,78520.92,0.0,0.88056,0.00011,9.44014]
[1777853344133,37.07,78514.47,0.0,0.87982,0.00011,9.4803]
[1777853345141,37.07,78514.25,0.0,0.8798,0.00011,9.48163]
[1777853350303,37.07,78516.92,0.0,0.8801,0.00011,9.4649]
[1777853356223,37.07,78516.97,0.0,0.88011,0.00011,9.46444]
[1777853361259,37.07,78516.92,0.0,0.88011,0.00011,9.46462]
[1777853366298,37.07,78516.97,0.0,0.88012,0.00011,9.46418]
[1777853370455,37.07,78482.18,0.0,0.87611,0.00012,9.6811]
[1777853372358,37.07,78475.89,0.0,0.87543,0.00012,9.71465]
[1777853373351,37.07,78468.69,0.0,0.87459,0.00012,9.75998]
[1777853374359,37.07,78468.09,0.0,0.87451,0.00012,9.76402]
[1777853378388,37.07,78464.07,0.0,0.87403,0.00012,9.78954]
[1777853383422,37.07,78461.38,0.0,0.87371,0.00012,9.80667]
[1777853385440,37.07,78453.16,0.0,0.87273,0.00012,9.85831]
[1777853390593,37.07,78455.73,0.0,0.87303,0.00012,9.84234]
[1777853395505,37.07,78462.3,0.0,0.8738,0.00012,9.80181]
[1777853398527,37.07,78470.99,0.0,0.87482,0.00012,9.74762]
[1777853401549,37.07,78474.05,0.0,0.87517,0.00012,9.7289]
[1777853403563,37.07,78467.11,0.0,0.87435,0.00012,9.77275]
[1777853408597,37.08,78465.14,0.0,0.87411,0.00012,9.78545]
[1777853412625,37.08,78475.76,0.0,0.87535,0.00012,9.71929]
[1777853413632,37.08,78476.24,0.0,0.8754,0.00012,9.71647]
[1777853418671,37.08,78475.61,0.0,0.87531,0.00012,9.72127]
[1777853423711,37.08,78478.84,0.0,0.87567,0.00012,9.70194]
[1777853424713,37.08,78484.7,0.0,0.87635,0.00012,9.66549]
[1777853425733,37.08,78484.7,0.0,0.87635,0.00012,9.66596]
[1777853430880,37.09,78486.87,0.0,0.87658,0.00012,9.65353]
[1777853436810,37.09,78484.38,0.0,0.87632,0.00012,9.66488]
[1777853441845,37.1,78483.13,0.0,0.87614,0.00012,9.67437]
[1777853446881,37.1,78487.62,0.0,0.87664,0.00012,9.64789]
[1777853450908,37.11,78494.93,0.0,0.87746,0.00012,9.60358]
[1777853455943,37.11,78497.11,0.0,0.87768,0.00012,9.59156]
[1777853461090,37.12,78495.64,0.0,0.87747,0.00012,9.60309]
[1777853467020,37.12,78494.47,0.0,0.8773,0.00012,9.61219]
[1777853472056,37.13,78497.74,0.0,0.87764,0.00012,9.59374]
[1777853477093,37.13,78485.39,0.0,0.87617,0.00012,9.67298]
[1777853481231,37.14,78473.76,0.0,0.8748,0.00012,9.74639]
[1777853483136,37.14,78473.71,0.0,0.87479,0.00012,9.74713]
[1777853488171,37.14,78477.16,0.0,0.87517,0.00012,9.72648]
[1777853493206,37.14,78479.42,0.0,0.87548,0.00012,9.70745]
[1777853498241,37.15,78480.01,0.0,0.87553,0.00012,9.70472]
[1777853503276,37.15,78484.43,0.0,0.87603,0.00012,9.6782]
[1777853508310,37.15,78485.08,0.0,0.87608,0.00012,9.67529]
[1777853513347,37.16,78483.88,0.0,0.87592,0.00012,9.68394]
[1777853516368,37.16,78473.89,0.0,0.87474,0.00012,9.74696]
[1777853518382,37.16,78472.22,0.0,0.87454,0.00012,9.75765]
[1777853519389,37.16,78465.7,0.0,0.87377,0.00012,9.79874]
[1777853521519,37.16,78460.28,0.0,0.87312,0.00012,9.83292]
[1777853524427,37.16,78454.77,0.0,0.87247,0.00012,9.8676]
[1777853528452,37.16,78451.25,0.0,0.87202,0.00012,9.89107]
[1777853533487,37.17,78450.01,0.0,0.87184,0.00012,9.90093]
[1777853538522,37.17,78449.09,0.0,0.87171,0.00012,9.9076]
[1777853542550,37.18,78447.0,0.0,0.87143,0.00012,9.92223]
[1777853547585,37.18,78446.9,0.0,0.87138,0.00012,9.92476]
[1777853552620,37.19,78443.79,0.0,0.87104,0.00012,9.94023]
[1777853558662,37.19,78441.74,0.0,0.87077,0.00012,9.95415]
[1777853561800,37.19,78434.95,0.0,0.86995,0.00012,9.99699]
[1777853564705,37.2,78430.28,0.0,0.86938,0.00012,10.02695]
[1777853569744,37.2,78428.87,0.0,0.86918,0.00012,10.03712]
[1777853571869,37.2,78440.43,0.0,0.87057,0.00012,9.96507]
[1777853572764,37.2,78440.43,0.0,0.87056,0.00012,9.96515]
[1777853573771,37.2,78453.36,0.0,0.87211,0.00012,9.8841]
[1777853574778,37.2,78467.33,0.0,0.87376,0.00012,9.79671]
[1777853576792,37.2,78472.99,0.0,0.87443,0.00012,9.76147]
[1777853578806,37.2,78475.68,0.0,0.87474,0.00012,9.74498]
[1777853583841,37.2,78469.03,0.0,0.87394,0.00012,9.7874]
[1777853584848,37.21,78466.92,0.0,0.87369,0.00012,9.8007]
[1777853589883,37.21,78469.69,0.0,0.87401,0.00012,9.78382]
[1777853594919,37.21,78472.78,0.0,0.87436,0.00012,9.76497]
[1777853596936,37.21,78479.28,0.0,0.87512,0.00012,9.72459]
[1777853598946,37.21,78482.77,0.0,0.87552,0.00012,9.70316]
[1777853602084,37.21,78473.35,0.0,0.87441,0.00012,9.76247]
[1777853602977,37.21,78473.35,0.0,0.8744,0.00012,9.76282]
[1777853603984,37.21,78461.93,0.0,0.87306,0.00012,9.83419]
[1777853604990,37.21,78459.3,0.0,0.87274,0.00012,9.85072]
[1777853610026,37.21,78453.52,0.0,0.87205,0.00012,9.88728]
[1777853612040,37.21,78447.8,0.0,0.87142,0.00012,9.91779]
[1777853614054,37.22,78441.75,0.0,0.87067,0.00012,9.95678]
[1777853615061,37.22,78433.34,0.0,0.86966,0.00012,10.00954]
[1777853616068,37.22,78432.77,0.0,0.86959,0.00012,10.01362]
[1777853620097,37.22,78443.68,0.0,0.87088,0.00012,9.94596]
[1777853621103,37.22,78446.68,0.0,0.87124,0.00012,9.92726]
[1777853626137,37.23,78443.71,0.0,0.87085,0.00012,9.94756]
[1777853631172,37.23,78440.67,0.0,0.87045,0.00012,9.9685]
[1777853636208,37.24,78440.26,0.0,0.87037,0.00012,9.97289]
[1777853638222,37.24,78447.73,0.0,0.87124,0.00012,9.92732]
[1777853640237,37.24,78456.08,0.0,0.87223,0.00012,9.87553]
[1777853642371,37.24,78461.24,0.0,0.87283,0.00012,9.84376]
[1777853648293,37.25,78458.82,0.0,0.87253,0.00012,9.85969]
[1777853652441,37.25,78474.39,0.0,0.87436,0.00012,9.76288]
[1777853655341,37.25,78476.12,0.0,0.87455,0.00012,9.75255]
[1777853660377,37.25,78478.94,0.0,0.87487,0.00012,9.73576]
[1777853666422,37.26,78480.65,0.0,0.87505,0.00012,9.72605]
[1777853667430,37.26,78492.53,0.0,0.87642,0.00012,9.6525]
[1777853668437,37.26,78504.61,0.0,0.87781,0.00012,9.57779]
[1777853673472,37.26,78503.3,0.0,0.8777,0.00012,9.58155]
[1777853678507,37.27,78504.19,0.0,0.87777,0.00012,9.57783]
[1777853683542,37.27,78504.81,0.0,0.8778,0.00012,9.5758]
[1777853688577,37.28,78500.18,0.0,0.87724,0.00012,9.60639]
[1777853694619,37.28,78500.88,0.0,0.87728,0.00012,9.60407]
[1777853699655,37.29,78501.01,0.0,0.87727,0.00012,9.6049]
[1777853702807,37.29,78514.56,0.0,0.87879,0.00011,9.52257]
[1777853704696,37.29,78504.69,0.0,0.87766,0.00012,9.58375]
[1777853705700,37.3,78498.23,0.0,0.8769,0.00012,9.62465]
[1777853707714,37.3,78500.4,0.0,0.87714,0.00012,9.61149]
[1777853708721,37.3,78506.75,0.0,0.87787,0.00011,9.5724]
[1777853710737,37.3,78500.88,0.0,0.87718,0.00012,9.60952]
[1777853714763,37.3,78494.02,0.0,0.87636,0.00012,9.65383]
[1777853719800,37.31,78491.41,0.0,0.87603,0.00012,9.67145]
[1777853724832,37.31,78491.63,0.0,0.87603,0.00012,9.6715]
[1777853729868,37.32,78491.85,0.0,0.87603,0.00012,9.67155]
[1777853733016,37.32,78485.73,0.0,0.87536,0.00012,9.7046]
[1777853734904,37.32,78478.66,0.0,0.87453,0.00012,9.74912]
[1777853735910,37.32,78478.04,0.0,0.87445,0.00012,9.75316]
[1777853740945,37.32,78474.17,0.0,0.87398,0.00012,9.77808]
[1777853745980,37.33,78470.89,0.0,0.87357,0.00012,9.79968]
[1777853751014,37.33,78469.09,0.0,0.87335,0.00012,9.81168]
[1777853753157,37.33,78476.33,0.0,0.87419,0.00012,9.76695]
[1777853755043,37.33,78485.49,0.0,0.87526,0.00012,9.7102]
[1777853756051,37.33,78487.64,0.0,0.8755,0.00012,9.69706]
[1777853758065,37.33,78492.1,0.0,0.87601,0.00012,9.66987]
[1777853763227,37.34,78485.43,0.0,0.87521,0.00012,9.71267]
[1777853769143,37.34,78483.19,0.0,0.87492,0.00012,9.72841]
[1777853772165,37.35,78477.91,0.0,0.87428,0.00012,9.76215]
[1777853774179,37.35,78471.02,0.0,0.87347,0.00012,9.80549]
[1777853779214,37.35,78474.41,0.0,0.87385,0.00012,9.78522]
[1777853783242,37.35,78464.57,0.0,0.87268,0.00012,9.84717]
[1777853784249,37.35,78457.86,0.0,0.87188,0.00012,9.88923]
[1777853785256,37.35,78455.76,0.0,0.87163,0.00012,9.90248]
[1777853787270,37.36,78449.56,0.0,0.87087,0.00012,9.94199]
[1777853792306,37.36,78452.81,0.0,0.87129,0.00012,9.91759]
[1777853795325,37.36,78458.08,0.0,0.8719,0.00012,9.88559]
[1777853800363,37.37,78458.28,0.0,0.87189,0.00012,9.88629]
[1777853803514,37.37,78471.08,0.0,0.87338,0.00012,9.8076]
[1777853809457,37.37,78476.06,0.0,0.87395,0.00012,9.77747]
[1777853814492,37.38,78475.54,0.0,0.87388,0.00012,9.78115]
[1777853819527,37.38,78476.35,0.0,0.87397,0.00012,9.77645]
[1777853822556,37.38,78469.35,0.0,0.87314,0.00012,9.8205]
[1777853823654,37.38,78449.65,0.0,0.8708,0.00012,9.94331]
[1777853824565,37.38,78449.65,0.0,0.87079,0.00012,9.94363]
[1777853825572,37.39,78448.51,0.0,0.87061,0.00012,9.95348]
[1777853827586,37.39,78441.61,0.0,0.86978,0.00012,9.99678]
[1777853832620,37.4,78443.77,0.0,0.86996,0.00012,9.98731]
[1777853837656,37.4,78445.68,0.0,0.87017,0.00012,9.97627]
[1777853842691,37.41,78444.66,0.0,0.87003,0.00012,9.98345]
[1777853847726,37.41,78442.7,0.0,0.86978,0.00012,9.99644]
[1777853852761,37.41,78441.92,0.0,0.86974,0.00012,9.99625]
[1777853853876,37.41,78434.33,0.0,0.86882,0.00012,10.04383]
[1777853855814,37.41,78404.67,0.0,0.8652,0.00012,10.22994]
[1777853857797,37.41,78401.0,0.0,0.86473,0.00012,10.25376]
[1777853859811,37.42,78406.38,0.0,0.86539,0.00012,10.22037]
[1777853864846,37.42,78409.92,0.0,0.86582,0.00012,10.1984]
[1777853866865,37.42,78415.59,0.0,0.86651,0.00012,10.16287]
[1777853868875,37.42,78423.7,0.0,0.8675,0.00012,10.11211]
[1777853870893,37.42,78425.72,0.0,0.86774,0.00012,10.09954]
[1777853875924,37.42,78427.01,0.0,0.86789,0.00012,10.09185]
[1777853880961,37.42,78419.55,0.0,0.86698,0.00012,10.13882]
[1777853881974,37.42,78414.73,0.0,0.86639,0.00012,10.16907]
[1777853882978,37.42,78408.08,0.0,0.86558,0.00012,10.2107]
[1777853884074,37.42,78396.72,0.0,0.86418,0.00012,10.28214]
[1777853884991,37.42,78396.72,0.0,0.86417,0.00012,10.28228]
[1777853890029,37.42,78398.74,0.0,0.86441,0.00012,10.2701]
[1777853894144,37.42,78392.28,0.0,0.86362,0.00012,10.31022]
[1777853900098,37.42,78389.3,0.0,0.86327,0.00012,10.32815]
[1777853905133,37.41,78388.38,0.0,0.86317,0.00012,10.33301]
[1777853910168,37.41,78384.77,0.0,0.86274,0.00012,10.35499]
[1777853914288,37.41,78397.81,0.0,0.86443,0.00012,10.26646]
[1777853916209,37.41,78409.35,0.0,0.86585,0.00012,10.19385]
[1777853917217,37.41,78410.92,0.0,0.86605,0.00012,10.18403]
[1777853922252,37.41,78412.08,0.0,0.86618,0.00012,10.17693]
[1777853927287,37.41,78414.16,0.0,0.86643,0.00012,10.16409]
[1777853932321,37.41,78414.55,0.0,0.86647,0.00012,10.1623]
[1777853937358,37.41,78414.88,0.0,0.8665,0.00012,10.16088]
[1777853942392,37.42,78412.15,0.0,0.86615,0.00012,10.17884]
[1777853947427,37.42,78411.85,0.0,0.8661,0.00012,10.18104]
[1777853950447,37.42,78423.73,0.0,0.86755,0.00012,10.10704]
[1777853951455,37.42,78429.52,0.0,0.86825,0.00012,10.07083]
[1777853954476,37.42,78432.11,0.0,0.86855,0.00012,10.05512]
[1777853958505,37.42,78439.06,0.0,0.86938,0.00012,10.01235]
[1777853959511,37.42,78442.85,0.0,0.86983,0.00012,9.98893]
[1777853962532,37.43,78444.0,0.0,0.86995,0.00012,9.98259]
[1777853967567,37.43,78442.68,0.0,0.86977,0.00012,9.99221]
[1777853970587,37.43,78431.68,0.0,0.86843,0.00012,10.06168]
[1777853971595,37.43,78425.15,0.0,0.86769,0.00012,10.09679]
[1777853972601,37.43,78425.36,0.0,0.86772,0.00012,10.0956]
[1777853977637,37.44,78426.74,0.0,0.86787,0.00012,10.08764]
[1777853982672,37.44,78430.32,0.0,0.86829,0.00012,10.0661]
[1777853988714,37.44,78429.62,0.0,0.86818,0.00012,10.0715]
[1777853993750,37.44,78431.75,0.0,0.86843,0.00012,10.05904]
[1777853998787,37.45,78431.52,0.0,0.86838,0.00012,10.06137]
[1777854003824,37.45,78429.98,0.0,0.86818,0.00012,10.07185]
[1777854008856,37.45,78427.54,0.0,0.86787,0.00012,10.08796]
[1777854012891,37.45,78455.86,0.0,0.87126,0.00012,9.91173]
[1777854013898,37.45,78448.25,0.0,0.87035,0.00012,9.95928]
[1777854018933,37.46,78443.26,0.0,0.86973,0.00012,9.99168]
[1777854023983,37.46,78437.92,0.0,0.86906,0.00012,10.02653]
[1777854025064,37.46,78422.15,0.0,0.86714,0.00012,10.12532]
[1777854025993,37.46,78422.15,0.0,0.86714,0.00012,10.12555]
[1777854027006,37.46,78422.11,0.0,0.86713,0.00012,10.12594]
[1777854028011,37.46,78422.04,0.0,0.86712,0.00012,10.12647]
[1777854033043,37.47,78420.58,0.0,0.867,0.00012,10.13017]
[1777854034059,37.47,78415.24,0.0,0.86634,0.00012,10.16367]
[1777854035135,37.47,78402.61,0.0,0.86479,0.00012,10.24316]
[1777854037072,37.47,78400.99,0.0,0.86458,0.00012,10.25358]
[1777854038079,37.47,78401.82,0.0,0.86468,0.00012,10.24867]
[1777854043114,37.47,78404.99,0.0,0.86506,0.00012,10.22906]
[1777854045204,37.47,78425.94,0.0,0.86762,0.00012,10.0981]
[1777854047143,37.47,78427.22,0.0,0.86777,0.00012,10.09018]
[1777854052178,37.47,78423.0,0.0,0.86725,0.00012,10.11698]
[1777854054197,37.47,78415.17,0.0,0.8663,0.00012,10.16602]
[1777854059228,37.47,78418.46,0.0,0.8667,0.00012,10.14551]
[1777854064263,37.47,78420.93,0.0,0.867,0.00012,10.13013]
[1777854068289,37.47,78415.36,0.0,0.86632,0.00012,10.16508]
[1777854070310,37.47,78408.71,0.0,0.8655,0.00012,10.20678]
[1777854074332,37.47,78401.19,0.0,0.86457,0.00012,10.25399]
[1777854075414,37.47,78400.47,0.0,0.86448,0.00012,10.25852]
[1777854081381,37.48,78394.6,0.0,0.86375,0.00012,10.29584]
[1777854085485,37.48,78370.32,0.0,0.86072,0.00013,10.44829]
[1777854086433,37.48,78370.32,0.0,0.86072,0.00013,10.44828]
[1777854087435,37.48,78377.26,0.0,0.86159,0.00013,10.4049]
[1777854088442,37.48,78370.62,0.0,0.86075,0.00013,10.44684]
[1777854089450,37.48,78367.02,0.0,0.86029,0.00013,10.46964]
[1777854094486,37.48,78365.95,0.0,0.8602,0.00013,10.47121]
[1777854097508,37.48,78354.35,0.0,0.85873,0.00013,10.54458]
[1777854098515,37.48,78343.01,0.0,0.85728,0.00013,10.61597]
[1777854099525,37.48,78338.17,0.0,0.85666,0.00013,10.64641]
[1777854100547,37.48,78330.74,0.0,0.85571,0.00013,10.69313]
[1777854101542,37.48,78284.05,0.0,0.84961,0.00013,10.98751]
[1777854102546,37.48,78284.05,0.0,0.84961,0.00013,10.98756]
[1777854103580,37.49,78281.33,0.0,0.84922,0.00013,11.00615]
[1777854105628,37.49,78293.66,0.0,0.8508,0.00013,10.93063]
[1777854107586,37.51,78292.43,0.0,0.85057,0.00013,10.94175]
[1777854111613,37.52,78285.51,0.0,0.84956,0.00013,10.99002]
[1777854116649,37.53,78289.17,0.0,0.84997,0.00013,10.9708]
[1777854117654,37.54,78296.3,0.0,0.85089,0.00013,10.92677]
[1777854118662,37.54,78300.95,0.0,0.8515,0.00013,10.89764]
[1777854120676,37.54,78307.72,0.0,0.85238,0.00013,10.85527]
[1777854121704,37.54,78313.21,0.0,0.85309,0.00013,10.82088]
[1777854122699,37.54,78322.02,0.0,0.85423,0.00013,10.76553]
[1777854123706,37.54,78306.99,0.0,0.85227,0.00013,10.86038]
[1777854124717,37.54,78306.23,0.0,0.85217,0.00013,10.86532]
[1777854125772,37.54,78308.76,0.0,0.85249,0.00013,10.84976]
[1777854127735,37.54,78300.8,0.0,0.85145,0.00013,10.90004]
[1777854128742,37.54,78302.38,0.0,0.85165,0.00013,10.8902]
[1777854132769,37.54,78316.82,0.0,0.85353,0.00013,10.79982]
[1777854133779,37.54,78316.03,0.0,0.85341,0.00013,10.80526]
[1777854134784,37.54,78310.97,0.0,0.85275,0.00013,10.83728]
[1777854139819,37.55,78317.88,0.0,0.85363,0.00013,10.79488]
[1777854143846,37.55,78342.98,0.0,0.85684,0.00013,10.63795]
[1777854145912,37.55,78348.23,0.0,0.85751,0.00013,10.60532]
[1777854147875,37.55,78342.27,0.0,0.85674,0.00013,10.64328]
[1777854152910,37.56,78334.48,0.0,0.85578,0.00013,10.6875]
[1777854157945,37.56,78334.68,0.0,0.85579,0.00013,10.68708]
[1777854161972,37.56,78329.85,0.0,0.85515,0.00013,10.71794]
[1777854164994,37.56,78323.43,0.0,0.85432,0.00013,10.75853]
[1777854170029,37.56,78323.8,0.0,0.85436,0.00013,10.75651]
[1777854175069,37.56,78325.12,0.0,0.85452,0.00013,10.74866]
[1777854180099,37.57,78321.15,0.0,0.854,0.00013,10.77402]
[1777854182118,37.57,78313.38,0.0,0.85299,0.00013,10.82296]
[1777854186209,37.57,78334.38,0.0,0.85569,0.00013,10.69183]
[1777854188157,37.57,78342.25,0.0,0.85669,0.00013,10.64282]
[1777854189166,37.57,78341.4,0.0,0.85658,0.00013,10.64844]
[1777854192186,37.57,78352.19,0.0,0.85793,0.00013,10.58158]
[1777854193193,37.58,78354.13,0.0,0.85817,0.00013,10.56977]
[1777854198229,37.58,78353.36,0.0,0.85805,0.00013,10.57576]
[1777854203263,37.58,78353.12,0.0,0.85801,0.00013,10.57785]
[1777854208300,37.58,78355.46,0.0,0.85829,0.00013,10.56387]
[1777854209307,37.58,78349.01,0.0,0.85747,0.00013,10.60447]
[1777854210312,37.58,78343.27,0.0,0.85673,0.00013,10.64082]
[1777854211319,37.59,78340.91,0.0,0.85649,0.00013,10.64998]
[1777854215348,37.59,78336.93,0.0,0.85596,0.00013,10.67592]
[1777854218368,37.59,78329.13,0.0,0.85494,0.00013,10.72548]
[1777854219375,37.59,78321.75,0.0,0.85399,0.00013,10.77195]
[1777854220382,37.59,78321.84,0.0,0.854,0.00013,10.77145]
[1777854223403,37.59,78332.84,0.0,0.85541,0.00013,10.7026]
[1777854224410,37.59,78334.57,0.0,0.85563,0.00013,10.6919]
[1777854229447,37.59,78337.28,0.0,0.85596,0.00013,10.67577]
[1777854234480,37.6,78335.33,0.0,0.8557,0.00013,10.68871]
[1777854239515,37.6,78340.14,0.0,0.8563,0.00013,10.65919]
[1777854244550,37.6,78336.32,0.0,0.8558,0.00013,10.68386]
[1777854249586,37.6,78336.74,0.0,0.85584,0.00013,10.68172]
[1777854254620,37.6,78337.0,0.0,0.85587,0.00013,10.68051]
[1777854256688,37.61,78349.62,0.0,0.85748,0.00013,10.60157]
[1777854257642,37.61,78349.62,0.0,0.85747,0.00013,10.60177]
[1777854262677,37.61,78350.53,0.0,0.85759,0.00013,10.59586]
[1777854267713,37.6,78354.94,0.0,0.85815,0.00013,10.56808]
[1777854272747,37.6,78354.65,0.0,0.85818,0.00013,10.56398]
[1777854276829,37.6,78362.04,0.0,0.85912,0.00013,10.51769]
[1777854278789,37.61,78362.32,0.0,0.85915,0.00013,10.51602]
[1777854283824,37.61,78360.16,0.0,0.85887,0.00013,10.53001]
[1777854288860,37.61,78359.54,0.0,0.85878,0.00013,10.53432]
[1777854293894,37.61,78358.82,0.0,0.85868,0.00013,10.53931]
[1777854296969,37.61,78349.42,0.0,0.85747,0.00013,10.59919]
[1777854301956,37.62,78342.81,0.0,0.8566,0.00013,10.64155]
[1777854303969,37.62,78326.78,0.0,0.85454,0.00013,10.74245]
[1777854304975,37.62,78310.76,0.0,0.85245,0.00013,10.84334]
[1777854310011,37.62,78306.49,0.0,0.85189,0.00013,10.8707]
[1777854315046,37.62,78308.16,0.0,0.85209,0.00013,10.86071]
[1777854320082,37.62,78306.2,0.0,0.85183,0.00013,10.87358]
[1777854321088,37.62,78300.21,0.0,0.85104,0.00013,10.91126]
[1777854326125,37.63,78302.53,0.0,0.85132,0.00013,10.89809]
[1777854331158,37.63,78306.91,0.0,0.85194,0.00013,10.86512]
[1777854336193,37.63,78308.41,0.0,0.85213,0.00013,10.8563]
[1777854337255,37.63,78324.57,0.0,0.85422,0.00013,10.75509]
[1777854341230,37.63,78332.27,0.0,0.85519,0.00013,10.70783]
[1777854342235,37.64,78332.27,0.0,0.85519,0.00013,10.70802]
[1777854347325,37.64,78338.01,0.0,0.85591,0.00013,10.67272]
[1777854350292,37.64,78340.4,0.0,0.85621,0.00013,10.65829]
[1777854352305,37.64,78348.73,0.0,0.85726,0.00013,10.60651]
[1777854353312,37.64,78353.74,0.0,0.85789,0.00013,10.57541]
[1777854354319,37.64,78348.56,0.0,0.85723,0.00013,10.60809]
[1777854355326,37.64,78342.45,0.0,0.85645,0.00013,10.64654]
[1777854357395,37.64,78332.7,0.0,0.85519,0.00013,10.7081]
[1777854358347,37.65,78332.7,0.0,0.85518,0.00013,10.70842]
[1777854363398,37.65,78330.56,0.0,0.85488,0.00013,10.72301]
[1777854368432,37.65,78325.97,0.0,0.85426,0.00013,10.75312]
[1777854373466,37.66,78324.87,0.0,0.8541,0.00013,10.76132]
[1777854377538,37.66,78318.88,0.0,0.8533,0.00013,10.7999]
[1777854383537,37.67,78317.68,0.0,0.85312,0.00013,10.80878]
[1777854388572,37.67,78314.99,0.0,0.85275,0.00013,10.82668]
[1777854393607,37.67,78316.52,0.0,0.85299,0.00013,10.81215]
[1777854398643,37.68,78316.27,0.0,0.85293,0.00013,10.81474]
[1777854400656,37.68,78310.9,0.0,0.85223,0.00013,10.8488]
[1777854402670,37.68,78305.76,0.0,0.85155,0.00013,10.88132]
[1777854405690,37.68,78312.41,0.0,0.85241,0.00013,10.83996]
[1777854407749,37.68,78315.44,0.0,0.8528,0.00013,10.82131]
[1777854413747,37.68,78315.3,0.0,0.85276,0.00013,10.82326]
[1777854418782,37.69,78315.44,0.0,0.85276,0.00013,10.82323]
[1777854424827,37.69,78315.95,0.0,0.8528,0.00013,10.82104]
[1777854426841,37.69,78322.15,0.0,0.8536,0.00013,10.78255]
[1777854427899,37.69,78327.98,0.0,0.85435,0.00013,10.74625]
[1777854433892,37.7,78323.99,0.0,0.85381,0.00013,10.77268]
[1777854438932,37.7,78322.9,0.0,0.85364,0.00013,10.78063]
[1777854445980,37.7,78323.06,0.0,0.85363,0.00013,10.78112]
[1777854451016,37.71,78327.52,0.0,0.85425,0.00013,10.74814]
[1777854456051,37.71,78326.0,0.0,0.85405,0.00013,10.75814]
[1777854460080,37.71,78335.72,0.0,0.85529,0.00013,10.69765]
[1777854461086,37.71,78339.22,0.0,0.85574,0.00013,10.67586]
[1777854466121,37.71,78342.43,0.0,0.85613,0.00013,10.65657]
[1777854471157,37.71,78344.13,0.0,0.85634,0.00013,10.64665]
[1777854472166,37.72,78351.58,0.0,0.85728,0.00013,10.60021]
[1777854473170,37.72,78351.58,0.0,0.85728,0.00013,10.60042]
[1777854478251,37.72,78371.06,0.0,0.85973,0.00013,10.47957]
[1777854479212,37.72,78371.06,0.0,0.85972,0.00013,10.47995]
[1777854481234,37.72,78376.81,0.0,0.86043,0.00013,10.44441]
[1777854484247,37.72,78385.36,0.0,0.86149,0.00012,10.39172]
[1777854489284,37.73,78382.76,0.0,0.86114,0.00012,10.40896]
[1777854494320,37.73,78385.73,0.0,0.8615,0.00012,10.391]
[1777854499353,37.73,78389.75,0.0,0.86199,0.00012,10.36673]
[1777854500360,37.73,78397.34,0.0,0.86293,0.00012,10.31962]
[1777854505396,37.73,78393.23,0.0,0.8624,0.00012,10.34624]
[1777854510431,37.74,78391.65,0.0,0.86218,0.00012,10.35709]
[1777854511438,37.74,78385.66,0.0,0.8615,0.00012,10.38863]
[1777854516473,37.74,78384.55,0.0,0.86135,0.00012,10.39607]
[1777854518539,37.74,78399.94,0.0,0.86325,0.00012,10.30044]
[1777854519494,37.74,78399.94,0.0,0.86325,0.00012,10.30067]
[1777854524529,37.74,78401.29,0.0,0.86339,0.00012,10.29339]
[1777854529564,37.75,78402.87,0.0,0.86357,0.00012,10.28469]
[1777854532585,37.75,78415.33,0.0,0.86508,0.00012,10.20774]
[1777854533592,37.75,78422.91,0.0,0.866,0.00012,10.16099]
[1777854534599,37.75,78425.83,0.0,0.86635,0.00012,10.143]
[1777854536614,37.75,78432.67,0.0,0.86718,0.00012,10.10094]
[1777854541651,37.76,78431.43,0.0,0.867,0.00012,10.10978]
[1777854546686,37.76,78427.85,0.0,0.86655,0.00012,10.13306]
[1777854548749,37.76,78416.16,0.0,0.86512,0.00012,10.20603]
[1777854550722,37.78,78415.54,0.0,0.8649,0.00012,10.21755]
[1777854555760,37.79,78415.44,0.0,0.86487,0.00012,10.21872]
[1777854557772,37.79,78405.78,0.0,0.86368,0.00012,10.27917]
[1777854558819,37.79,78392.98,0.0,0.86209,0.00012,10.35903]
[1777854559787,37.79,78392.98,0.0,0.86209,0.00012,10.35921]
[1777854564821,37.79,78394.37,0.0,0.86227,0.00012,10.35009]
[1777854569855,37.79,78389.85,0.0,0.86171,0.00012,10.37816]
[1777854574891,37.78,78384.54,0.0,0.86113,0.00012,10.40466]
[1777854576905,37.78,78379.53,0.0,0.86051,0.00013,10.43561]
[1777854582947,37.78,78376.93,0.0,0.8602,0.00013,10.45085]
[1777854583953,37.78,78370.95,0.0,0.85945,0.00013,10.4882]
[1777854584960,37.78,78369.58,0.0,0.85927,0.00013,10.49677]
[1777854589996,37.78,78368.36,0.0,0.85912,0.00013,10.50449]
[1777854595042,37.78,78362.55,0.0,0.85838,0.00013,10.54077]
[1777854597047,37.78,78355.68,0.0,0.85752,0.00013,10.58357]
[1777854599108,37.78,78347.81,0.0,0.85652,0.00013,10.63254]
[1777854601076,37.78,78347.81,0.0,0.85652,0.00013,10.63227]
[1777854602082,37.78,78336.36,0.0,0.85506,0.00013,10.70364]
[1777854603088,37.78,78330.16,0.0,0.85426,0.00013,10.74237]
[1777854605105,37.78,78330.35,0.0,0.85429,0.00013,10.74108]
[1777854608123,37.78,78337.08,0.0,0.85516,0.00013,10.69898]
[1777854613159,37.78,78338.32,0.0,0.85533,0.00013,10.69063]
[1777854616180,37.78,78329.72,0.0,0.85423,0.00013,10.74377]
[1777854617187,37.77,78325.19,0.0,0.85365,0.00013,10.77181]
[1777854619250,37.77,78318.3,0.0,0.85277,0.00013,10.81434]
[1777854622223,37.77,78318.51,0.0,0.85281,0.00013,10.81248]
[1777854628266,37.77,78318.23,0.0,0.8528,0.00013,10.81317]
[1777854632293,37.77,78326.11,0.0,0.85389,0.00013,10.75748]
[1777854634306,37.77,78318.29,0.0,0.85288,0.00013,10.80613]
[1777854639391,37.76,78325.63,0.0,0.85385,0.00013,10.75934]
[1777854641356,37.76,78329.5,0.0,0.85435,0.00013,10.73498]
[1777854642363,37.76,78339.58,0.0,0.85565,0.00013,10.67184]
[1777854647398,37.76,78339.53,0.0,0.85566,0.00013,10.67151]
[1777854652433,37.76,78337.85,0.0,0.85547,0.00013,10.68078]
[1777854653440,37.75,78332.56,0.0,0.85479,0.00013,10.71358]
[1777854657468,37.75,78338.2,0.0,0.85554,0.00013,10.67734]
[1777854662508,37.75,78330.75,0.0,0.8546,0.00013,10.72271]
[1777854666531,37.75,78339.98,0.0,0.8558,0.00013,10.6643]
[1777854671566,37.74,78344.53,0.0,0.8564,0.00013,10.63493]
[1777854676601,37.74,78343.15,0.0,0.85625,0.00013,10.64257]
[1777854681637,37.74,78346.03,0.0,0.85664,0.00013,10.62361]
[1777854685664,37.73,78352.27,0.0,0.85744,0.00013,10.58399]
[1777854690699,37.73,78350.66,0.0,0.85725,0.00013,10.59345]
[1777854695736,37.73,78355.82,0.0,0.85798,0.00013,10.5546]
[1777854696742,37.73,78359.84,0.0,0.85849,0.00013,10.52941]
[1777854699816,37.73,78364.75,0.0,0.85911,0.00013,10.49867]
[1777854701781,37.73,78370.22,0.0,0.8598,0.00013,10.46451]
[1777854702788,37.73,78376.7,0.0,0.86062,0.00013,10.42412]
[1777854703798,37.73,78379.26,0.0,0.86093,0.00013,10.40826]
[1777854704802,37.73,78388.83,0.0,0.86213,0.00012,10.34855]
[1777854705810,37.73,78394.61,0.0,0.86284,0.00012,10.31257]
[1777854710845,37.73,78395.66,0.0,0.86297,0.00012,10.30629]
[1777854712859,37.73,78402.85,0.0,0.86385,0.00012,10.26163]
[1777854717925,37.73,78406.18,0.0,0.86426,0.00012,10.24091]
[1777854722931,37.73,78408.62,0.0,0.86456,0.00012,10.22579]
[1777854725949,37.73,78415.85,0.0,0.86545,0.00012,10.18082]
[1777854726957,37.73,78424.82,0.0,0.86654,0.00012,10.12514]
[1777854727964,37.73,78433.66,0.0,0.86761,0.00012,10.07039]
[1777854728971,37.73,78434.15,0.0,0.86767,0.00012,10.06739]
[1777854734016,37.73,78436.27,0.0,0.86792,0.00012,10.05427]
[1777854736027,37.73,78431.21,0.0,0.86731,0.00012,10.08583]
[1777854740101,37.73,78419.08,0.0,0.86583,0.00012,10.16159]
[1777854741060,37.73,78419.08,0.0,0.86582,0.00012,10.16172]
[1777854746095,37.74,78419.56,0.0,0.86587,0.00012,10.15926]
[1777854750171,37.73,78414.05,0.0,0.8652,0.00012,10.19324]
[1777854756170,37.73,78415.68,0.0,0.86548,0.00012,10.17638]
[1777854757172,37.73,78424.43,0.0,0.86655,0.00012,10.1219]
[1777854758179,37.73,78429.14,0.0,0.86712,0.00012,10.09261]
[1777854761200,37.73,78431.79,0.0,0.86745,0.00012,10.07599]
[1777854763215,37.73,78440.28,0.0,0.86847,0.00012,10.02338]
[1777854764220,37.73,78437.09,0.0,0.86808,0.00012,10.04326]
[1777854769256,37.73,78436.89,0.0,0.86805,0.00012,10.04488]
[1777854774300,37.73,78438.99,0.0,0.86829,0.00012,10.03243]
[1777854778319,37.74,78429.66,0.0,0.86716,0.00012,10.09079]
[1777854780384,37.74,78425.37,0.0,0.86664,0.00012,10.11753]
[1777854785375,37.74,78418.38,0.0,0.86578,0.00012,10.16109]
[1777854787389,37.74,78413.06,0.0,0.86513,0.00012,10.19406]
[1777854794438,37.73,78411.18,0.0,0.86492,0.00012,10.20514]
[1777854799474,37.73,78412.52,0.0,0.86509,0.00012,10.19637]
[1777854804513,37.73,78411.54,0.0,0.86498,0.00012,10.20211]
[1777854809544,37.73,78408.94,0.0,0.86467,0.00012,10.21782]
[1777854814580,37.73,78409.8,0.0,0.86484,0.00012,10.20614]
[1777854819614,37.73,78408.94,0.0,0.86474,0.00012,10.21113]
[1777854822635,37.73,78402.87,0.0,0.864,0.00012,10.24881]
[1777854827670,37.73,78403.83,0.0,0.86411,0.00012,10.24326]
[1777854832705,37.73,78407.57,0.0,0.86456,0.00012,10.22037]
[1777854837740,37.73,78413.66,0.0,0.86531,0.00012,10.18256]
[1777854839754,37.73,78418.98,0.0,0.86596,0.00012,10.14924]
[1777854844788,37.73,78419.28,0.0,0.86601,0.00012,10.14694]
[1777854849825,37.73,78421.26,0.0,0.86626,0.00012,10.13414]
[1777854854859,37.73,78418.76,0.0,0.86596,0.00012,10.14921]
[1777854858887,37.72,78401.61,0.0,0.86387,0.00012,10.25544]
[1777854859894,37.72,78395.75,0.0,0.86314,0.00012,10.29192]
[1777854860952,37.72,78395.3,0.0,0.86309,0.00012,10.29467]
[1777854864929,37.72,78402.52,0.0,0.86399,0.00012,10.24936]
[1777854865937,37.72,78413.52,0.0,0.86534,0.00012,10.18079]
[1777854866943,37.72,78414.23,0.0,0.86543,0.00012,10.17632]
[1777854871023,37.72,78419.47,0.0,0.86614,0.00012,10.13728]
[1777854872986,37.72,78426.71,0.0,0.86702,0.00012,10.09208]
[1777854873992,37.72,78425.87,0.0,0.86692,0.00012,10.09726]
[1777854879026,37.72,78423.18,0.0,0.8666,0.00012,10.11373]
[1777854884063,37.72,78428.29,0.0,0.86722,0.00012,10.08179]
[1777854889098,37.72,78425.16,0.0,0.86685,0.00012,10.10113]
[1777854894133,37.72,78427.1,0.0,0.86708,0.00012,10.08898]
[1777854899168,37.72,78423.1,0.0,0.8666,0.00012,10.11363]
[1777854903197,37.72,78408.7,0.0,0.86484,0.00012,10.20321]
[1777854904203,37.72,78404.74,0.0,0.86435,0.00012,10.22793]
[1777854909238,37.72,78408.03,0.0,0.86475,0.00012,10.20765]
[1777854914273,37.72,78410.46,0.0,0.86505,0.00012,10.19276]
[1777854919308,37.72,78414.1,0.0,0.86551,0.00012,10.16933]
[1777854924343,37.72,78413.31,0.0,0.86542,0.00012,10.1737]
[1777854929380,37.72,78412.89,0.0,0.86537,0.00012,10.17653]
[1777854934413,37.71,78417.36,0.0,0.86599,0.00012,10.14232]
[1777854937434,37.71,78411.91,0.0,0.86532,0.00012,10.17608]
[1777854942470,37.71,78415.42,0.0,0.86574,0.00012,10.15464]
[1777854948510,37.72,78417.88,0.0,0.86603,0.00012,10.14]
[1777854953546,37.72,78420.35,0.0,0.86632,0.00012,10.12529]
[1777854958580,37.72,78416.68,0.0,0.86585,0.00012,10.14952]
[1777854961662,37.73,78406.18,0.0,0.86454,0.00012,10.21604]
[1777854963616,37.73,78404.42,0.0,0.86431,0.00012,10.22721]
[1777854968651,37.73,78402.16,0.0,0.86401,0.00012,10.24262]
[1777854973685,37.73,78399.22,0.0,0.86363,0.00012,10.26182]
[1777854978720,37.74,78410.29,0.0,0.86498,0.00012,10.19371]
[1777854983763,37.74,78411.74,0.0,0.86516,0.00012,10.18449]
[1777854984767,37.74,78420.96,0.0,0.86629,0.00012,10.12712]
[1777854985769,37.74,78426.27,0.0,0.86693,0.00012,10.09411]
[1777854990805,37.74,78423.47,0.0,0.8666,0.00012,10.11126]
[1777854994841,37.73,78416.27,0.0,0.86579,0.00012,10.14962]
[1777854995845,37.74,78403.36,0.0,0.8642,0.00012,10.23016]
[1777854998865,37.74,78397.23,0.0,0.86343,0.00012,10.26901]
[1777855004907,37.74,78401.7,0.0,0.86396,0.00012,10.24249]
[1777855009941,37.74,78403.62,0.0,0.86417,0.00012,10.23162]
[1777855014978,37.75,78403.35,0.0,0.86412,0.00012,10.23436]
[1777855020013,37.75,78397.31,0.0,0.86335,0.00012,10.27307]
[1777855024042,37.75,78392.07,0.0,0.86269,0.00012,10.30656]
[1777855027063,37.76,78383.62,0.0,0.86163,0.00012,10.3598]
[1777855028069,37.76,78379.12,0.0,0.86106,0.00013,10.38798]
[1777855031090,37.76,78369.47,0.0,0.85984,0.00013,10.44845]
[1777855032154,37.76,78367.08,0.0,0.85954,0.00013,10.46339]
[1777855038144,37.76,78364.75,0.0,0.85925,0.00013,10.47794]
[1777855043174,37.76,78365.67,0.0,0.85937,0.00013,10.47219]
[1777855048210,37.76,78364.89,0.0,0.85927,0.00013,10.47701]
[1777855052297,37.76,78350.99,0.0,0.85757,0.00013,10.55776]
[1777855053248,37.76,78350.99,0.0,0.85757,0.00013,10.55766]
[1777855055260,37.76,78341.14,0.0,0.85632,0.00013,10.61903]
[1777855056268,37.76,78337.18,0.0,0.85581,0.00013,10.64367]
[1777855061302,37.76,78335.94,0.0,0.85564,0.00013,10.65196]
[1777855066337,37.76,78333.74,0.0,0.85535,0.00013,10.6663]
[1777855070365,37.76,78328.16,0.0,0.85462,0.00013,10.70147]
[1777855071372,37.76,78329.63,0.0,0.85481,0.00013,10.69248]
[1777855076407,37.77,78328.98,0.0,0.8547,0.00013,10.69772]
[1777855081445,37.77,78329.39,0.0,0.85473,0.00013,10.69628]
[1777855082509,37.77,78318.91,0.0,0.85337,0.00013,10.76201]
[1777855083456,37.77,78318.9,0.0,0.85337,0.00013,10.76222]
[1777855088491,37.77,78320.03,0.0,0.8535,0.00013,10.75583]
[1777855093525,37.77,78321.04,0.0,0.85362,0.00013,10.75029]
[1777855098562,37.78,78327.65,0.0,0.85446,0.00013,10.70958]
[1777855099568,37.78,78338.59,0.0,0.85587,0.00013,10.64122]
[1777855100575,37.78,78340.41,0.0,0.8561,0.00013,10.62979]
[1777855104603,37.78,78331.3,0.0,0.85493,0.00013,10.6868]
[1777855105610,37.78,78329.26,0.0,0.85466,0.00013,10.69979]
[1777855110646,37.78,78327.58,0.0,0.85442,0.00013,10.71137]
[1777855115680,37.78,78325.38,0.0,0.85419,0.00013,10.7199]
[1777855120715,37.79,78322.08,0.0,0.85374,0.00013,10.74152]
[1777855125750,37.79,78320.36,0.0,0.8535,0.00013,10.75319]
[1777855130810,37.79,78319.73,0.0,0.8534,0.00013,10.758]
[1777855136851,37.8,78319.66,0.0,0.85336,0.00013,10.75966]
[1777855142931,37.8,78320.33,0.0,0.85343,0.00013,10.75659]
[1777855148935,37.8,78319.86,0.0,0.85335,0.00013,10.76063]
[1777855153970,37.81,78316.34,0.0,0.85287,0.00013,10.7834]
[1777855159004,37.81,78319.45,0.0,0.85326,0.00013,10.76477]
[1777855164040,37.81,78322.63,0.0,0.85365,0.00013,10.74587]
[1777855167062,37.81,78328.99,0.0,0.85447,0.00013,10.70644]
[1777855169075,37.81,78337.5,0.0,0.85557,0.00013,10.65317]
[1777855174110,37.81,78339.88,0.0,0.85594,0.00013,10.63207]
[1777855179145,37.81,78342.61,0.0,0.85628,0.00013,10.6153]
[1777855184180,37.81,78340.83,0.0,0.85605,0.00013,10.62674]
[1777855189215,37.81,78339.17,0.0,0.85583,0.00013,10.63729]
[1777855190222,37.81,78325.75,0.0,0.8541,0.00013,10.72131]
[1777855191230,37.82,78323.85,0.0,0.85385,0.00013,10.7333]
[1777855193281,37.82,78314.22,0.0,0.8526,0.00013,10.79369]
[1777855194251,37.82,78314.22,0.0,0.8526,0.00013,10.79375]
[1777855199286,37.82,78315.83,0.0,0.8528,0.00013,10.78395]
[1777855204321,37.82,78316.91,0.0,0.85294,0.00013,10.77753]
[1777855208350,37.82,78324.83,0.0,0.85396,0.00013,10.72819]
[1777855213421,37.82,78322.4,0.0,0.85364,0.00013,10.74381]
[1777855216407,37.82,78331.31,0.0,0.85478,0.00013,10.68861]
[1777855217413,37.82,78335.49,0.0,0.85532,0.00013,10.66236]
[1777855219432,37.82,78341.01,0.0,0.85603,0.00013,10.62768]
[1777855220433,37.82,78348.12,0.0,0.85694,0.00013,10.58316]
[1777855221440,37.82,78353.84,0.0,0.85767,0.00013,10.54737]
[1777855223493,37.82,78354.76,0.0,0.85779,0.00013,10.5415]
[1777855228489,37.82,78346.59,0.0,0.85676,0.00013,10.59213]
[1777855229502,37.82,78346.75,0.0,0.85678,0.00013,10.59102]
[1777855234530,37.82,78344.41,0.0,0.85656,0.00013,10.59914]
[1777855238558,37.81,78350.29,0.0,0.85732,0.00013,10.56199]
[1777855239565,37.81,78351.23,0.0,0.85744,0.00013,10.55607]
[1777855244602,37.81,78350.07,0.0,0.8573,0.00013,10.56295]
[1777855249635,37.81,78349.67,0.0,0.85725,0.00013,10.56502]
[1777855252656,37.81,78355.31,0.0,0.85797,0.00013,10.52965]
[1777855257693,37.81,78350.29,0.0,0.85734,0.00013,10.56071]
[1777855262731,37.81,78349.19,0.0,0.85721,0.00013,10.56724]
[1777855267761,37.81,78345.33,0.0,0.85673,0.00013,10.59085]
[1777855272798,37.81,78344.6,0.0,0.85664,0.00013,10.59489]
[1777855277834,37.8,78342.39,0.0,0.85637,0.00013,10.60816]
[1777855282867,37.8,78338.72,0.0,0.85591,0.00013,10.63049]
[1777855288910,37.8,78337.37,0.0,0.85575,0.00013,10.63814]
[1777855293983,37.8,78335.08,0.0,0.85554,0.00013,10.64585]
[1777855299986,37.79,78332.96,0.0,0.85528,0.00013,10.65818]
[1777855305026,37.79,78332.59,0.0,0.85525,0.00013,10.65984]
[1777855310058,37.79,78336.87,0.0,0.85581,0.00013,10.63247]
[1777855315094,37.79,78340.48,0.0,0.85629,0.00013,10.60928]
[1777855320128,37.79,78345.17,0.0,0.8569,0.00013,10.57937]
[1777855325165,37.78,78349.27,0.0,0.85743,0.00013,10.55317]
[1777855328185,37.78,78358.34,0.0,0.85859,0.00013,10.49641]
[1777855329191,37.78,78363.67,0.0,0.85926,0.00013,10.4632]
[1777855333218,37.78,78356.27,0.0,0.85833,0.00013,10.50935]
[1777855338254,37.78,78353.86,0.0,0.85802,0.00013,10.52416]
[1777855342282,37.78,78347.23,0.0,0.85719,0.00013,10.56529]
[1777855347317,37.78,78349.62,0.0,0.8575,0.00013,10.55002]
[1777855353358,37.78,78353.46,0.0,0.85805,0.00013,10.51994]
[1777855358394,37.78,78354.02,0.0,0.85812,0.00013,10.5164]
[1777855363429,37.78,78354.16,0.0,0.85814,0.00013,10.51549]
[1777855368465,37.78,78358.57,0.0,0.8587,0.00013,10.48801]
[1777855373499,37.78,78357.92,0.0,0.85862,0.00013,10.49221]
[1777855378534,37.78,78358.08,0.0,0.85863,0.00013,10.49136]
[1777855383570,37.78,78357.88,0.0,0.85861,0.00013,10.49274]
[1777855388605,37.78,78360.88,0.0,0.85898,0.00013,10.47417]
[1777855393641,37.78,78363.45,0.0,0.8593,0.00013,10.4584]
[1777855398674,37.78,78366.25,0.0,0.85965,0.00013,10.44133]
[1777855403710,37.79,78366.96,0.0,0.85973,0.00013,10.43743]
[1777855408745,37.79,78370.06,0.0,0.8601,0.00013,10.4187]
[1777855413780,37.79,78368.62,0.0,0.85997,0.00013,10.42234]
[1777855418815,37.79,78367.29,0.0,0.85979,0.00013,10.43126]
[1777855423850,37.79,78361.25,0.0,0.85902,0.00013,10.46954]
[1777855424902,37.79,78361.26,0.0,0.85902,0.00013,10.46956]
[1777855430900,37.8,78362.85,0.0,0.85921,0.00013,10.46017]
[1777855435935,37.8,78361.96,0.0,0.85909,0.00013,10.46619]
[1777855440970,37.8,78362.85,0.0,0.85919,0.00013,10.46107]
[1777855443991,37.8,78351.28,0.0,0.85772,0.00013,10.53344]
[1777855445044,37.8,78353.69,0.0,0.85803,0.00013,10.51841]
[1777855451040,37.8,78356.96,0.0,0.85844,0.00013,10.49805]
[1777855456077,37.8,78359.92,0.0,0.85881,0.00013,10.47966]
[1777855459096,37.8,78369.02,0.0,0.85996,0.00013,10.42302]
[1777855460103,37.8,78370.85,0.0,0.86019,0.00013,10.4117]
[1777855465139,37.8,78376.02,0.0,0.86083,0.00013,10.38002]
[1777855467152,37.8,78381.23,0.0,0.86147,0.00012,10.34801]
[1777855472187,37.81,78384.08,0.0,0.86187,0.00012,10.3253]
[1777855480243,37.81,78384.64,0.0,0.86191,0.00012,10.32331]
[1777855484286,37.81,78389.96,0.0,0.86256,0.00012,10.29084]
[1777855489319,37.82,78396.58,0.0,0.86336,0.00012,10.25104]
[1777855492341,37.82,78402.9,0.0,0.86412,0.00012,10.21253]
[1777855497376,37.82,78398.67,0.0,0.86358,0.00012,10.24001]
[1777855501407,37.83,78415.4,0.0,0.86562,0.00012,10.13693]
[1777855502421,37.83,78415.4,0.0,0.86562,0.00012,10.137]
[1777855507446,37.83,78413.63,0.0,0.86539,0.00012,10.14846]
[1777855509461,37.83,78418.99,0.0,0.86603,0.00012,10.11588]
[1777855511474,37.83,78427.0,0.0,0.867,0.00012,10.06653]
[1777855515534,37.83,78421.62,0.0,0.86634,0.00012,10.10041]
[1777855517516,37.83,78418.49,0.0,0.86595,0.00012,10.11997]
[1777855520537,37.83,78424.36,0.0,0.86666,0.00012,10.08384]
[1777855523558,37.83,78427.07,0.0,0.86698,0.00012,10.06745]
[1777855528592,37.84,78426.49,0.0,0.8669,0.00012,10.07163]
[1777855533627,37.84,78430.7,0.0,0.86746,0.00012,10.04039]
[1777855538664,37.84,78435.76,0.0,0.86806,0.00012,10.00969]
[1777855540677,37.84,78445.07,0.0,0.86918,0.00012,9.95225]
[1777855541685,37.84,78446.15,0.0,0.8693,0.00012,9.94569]
[1777855546719,37.84,78443.88,0.0,0.86902,0.00012,9.96029]
[1777855548733,37.84,78438.74,0.0,0.8684,0.00012,9.99228]
[1777855553768,37.84,78436.88,0.0,0.86817,0.00012,10.00412]
[1777855556789,37.85,78441.51,0.0,0.86872,0.00012,9.97578]
[1777855561827,37.85,78442.8,0.0,0.86886,0.00012,9.96846]
[1777855566858,37.85,78441.84,0.0,0.86873,0.00012,9.9751]
[1777855571894,37.85,78441.92,0.0,0.86873,0.00012,9.97533]
[1777855577936,37.85,78441.74,0.0,0.86869,0.00012,9.9774]
[1777855582971,37.86,78445.1,0.0,0.86908,0.00012,9.95749]
[1777855586027,37.86,78448.82,0.0,0.86951,0.00012,9.93518]
[1777855589017,37.86,78460.46,0.0,0.87089,0.00012,9.86385]
[1777855590025,37.86,78463.71,0.0,0.87127,0.00012,9.8439]
[1777855595060,37.86,78468.5,0.0,0.87189,0.00012,9.80896]
[1777855596110,37.86,78474.76,0.0,0.87263,0.00012,9.77056]
[1777855597074,37.86,78474.76,0.0,0.87263,0.00012,9.77072]
[1777855601102,37.86,78471.78,0.0,0.87226,0.00012,9.78958]
[1777855604131,37.87,78460.97,0.0,0.87098,0.00012,9.85671]
[1777855605138,37.87,78451.68,0.0,0.86986,0.00012,9.91426]
[1777855606181,37.87,78442.32,0.0,0.86874,0.00012,9.97223]
[1777855608161,37.87,78439.02,0.0,0.86834,0.00012,9.99294]
[1777855610177,37.87,78434.73,0.0,0.86782,0.00012,10.01964]
[1777855612186,37.87,78425.96,0.0,0.86675,0.00012,10.074]
[1777855616251,37.87,78430.36,0.0,0.86728,0.00012,10.04683]
[1777855618230,37.87,78430.12,0.0,0.86725,0.00012,10.04838]
[1777855623265,37.87,78429.42,0.0,0.86716,0.00012,10.05299]
[1777855628299,37.87,78423.41,0.0,0.86643,0.00012,10.09034]
[1777855630314,37.87,78418.29,0.0,0.86581,0.00012,10.122]
[1777855631324,37.87,78414.21,0.0,0.86531,0.00012,10.14712]
[1777855636360,37.87,78413.37,0.0,0.86522,0.00012,10.15187]
[1777855641389,37.87,78415.13,0.0,0.86544,0.00012,10.14053]
[1777855645418,37.87,78409.24,0.0,0.86473,0.00012,10.17657]
[1777855650454,37.86,78410.1,0.0,0.86485,0.00012,10.17056]
[1777855655490,37.86,78413.74,0.0,0.86537,0.00012,10.1414]
[1777855660525,37.86,78417.69,0.0,0.86586,0.00012,10.11635]
[1777855663546,37.86,78411.95,0.0,0.86517,0.00012,10.15153]
[1777855668586,37.86,78410.48,0.0,0.86501,0.00012,10.15977]
[1777855673616,37.85,78414.23,0.0,0.86548,0.00012,10.1358]
[1777855678651,37.85,78418.9,0.0,0.86606,0.00012,10.10627]
[1777855683687,37.85,78419.24,0.0,0.86611,0.00012,10.10359]
[1777855688720,37.85,78419.12,0.0,0.86611,0.00012,10.1037]
[1777855693756,37.85,78419.34,0.0,0.86615,0.00012,10.10165]
[1777855698790,37.85,78421.45,0.0,0.86642,0.00012,10.08791]
[1777855703830,37.84,78423.11,0.0,0.86664,0.00012,10.07699]
[1777855706888,37.84,78436.2,0.0,0.86823,0.00012,9.99573]
[1777855707858,37.84,78436.2,0.0,0.86823,0.00012,9.99573]
[1777855709871,37.84,78442.33,0.0,0.86896,0.00012,9.95792]
[1777855714906,37.84,78441.13,0.0,0.86887,0.00012,9.95977]
[1777855718934,37.84,78447.93,0.0,0.86968,0.00012,9.91823]
[1777855720948,37.85,78451.94,0.0,0.87015,0.00012,9.89383]
[1777855721955,37.85,78458.29,0.0,0.87091,0.00012,9.85461]
[1777855722965,37.85,78469.63,0.0,0.87226,0.00012,9.78459]
[1777855723968,37.84,78473.71,0.0,0.87274,0.00012,9.75932]
[1777855729004,37.84,78477.02,0.0,0.87314,0.00012,9.73833]
[1777855734039,37.84,78481.91,0.0,0.87372,0.00012,9.7077]
[1777855739074,37.84,78483.69,0.0,0.87394,0.00012,9.69641]
[1777855744109,37.84,78480.11,0.0,0.87352,0.00012,9.71817]
[1777855749145,37.84,78478.49,0.0,0.87333,0.00012,9.72821]
[1777855754180,37.84,78481.14,0.0,0.87364,0.00012,9.71199]
[1777855759214,37.84,78485.11,0.0,0.8741,0.00012,9.68774]
[1777855764249,37.84,78482.08,0.0,0.87375,0.00012,9.70649]
[1777855769284,37.84,78487.44,0.0,0.87437,0.00012,9.6737]
[1777855774318,37.84,78489.38,0.0,0.87465,0.00012,9.65612]
[1777855779354,37.84,78488.7,0.0,0.87457,0.00012,9.66057]
[1777855784389,37.84,78487.29,0.0,0.8744,0.00012,9.6695]
[1777855789428,37.84,78486.39,0.0,0.87429,0.00012,9.67534]
[1777855793455,37.85,78475.8,0.0,0.87304,0.00012,9.74067]
[1777855794462,37.85,78473.31,0.0,0.87275,0.00012,9.75596]
[1777855796476,37.85,78468.55,0.0,0.87218,0.00012,9.786]
[1777855801511,37.85,78472.31,0.0,0.8726,0.00012,9.76397]
[1777855805539,37.85,78461.71,0.0,0.87135,0.00012,9.82921]
[1777855806546,37.85,78458.01,0.0,0.8709,0.00012,9.85231]
[1777855811585,37.86,78458.54,0.0,0.87094,0.00012,9.85055]
[1777855814602,37.86,78463.98,0.0,0.87157,0.00012,9.81759]
[1777855819637,37.86,78465.12,0.0,0.87171,0.00012,9.81063]
[1777855824672,37.86,78464.48,0.0,0.87163,0.00012,9.8146]
[1777855829707,37.86,78467.51,0.0,0.87199,0.00012,9.79603]
[1777855834742,37.86,78467.99,0.0,0.87211,0.00012,9.78662]
[1777855836756,37.86,78462.09,0.0,0.87142,0.00012,9.82258]
[1777855841795,37.85,78463.06,0.0,0.87154,0.00012,9.81631]
[1777855844814,37.85,78466.54,0.0,0.87196,0.00012,9.7945]
[1777855849850,37.85,78466.94,0.0,0.87202,0.00012,9.79145]
[1777855854884,37.85,78466.64,0.0,0.872,0.00012,9.79262]
[1777855859919,37.85,78467.07,0.0,0.87206,0.00012,9.78933]
[1777855864954,37.85,78465.73,0.0,0.87191,0.00012,9.79696]
[1777855868018,37.84,78460.58,0.0,0.87131,0.00012,9.82824]
[1777855870996,37.85,78458.03,0.0,0.87101,0.00012,9.84418]
[1777855876032,37.85,78455.7,0.0,0.87071,0.00012,9.85933]
[1777855881066,37.85,78452.34,0.0,0.87029,0.00012,9.8811]
[1777855886101,37.85,78451.98,0.0,0.87023,0.00012,9.8843]
[1777855890129,37.86,78442.99,0.0,0.86914,0.00012,9.94051]
[1777855891138,37.86,78436.82,0.0,0.86846,0.00012,9.9728]
[1777855892144,37.86,78429.16,0.0,0.86753,0.00012,10.02022]
[1777855893151,37.86,78423.75,0.0,0.86688,0.00012,10.0537]
[1777855898231,37.86,78418.56,0.0,0.86625,0.00012,10.08572]
[1777855904228,37.86,78414.93,0.0,0.86581,0.00012,10.10777]
[1777855909263,37.85,78415.93,0.0,0.86594,0.00012,10.10112]
[1777855914297,37.85,78417.02,0.0,0.86608,0.00012,10.09397]
[1777855919333,37.85,78417.07,0.0,0.8661,0.00012,10.0933]
[1777855922355,37.85,78408.87,0.0,0.8651,0.00012,10.14398]
[1777855923366,37.85,78407.35,0.0,0.86491,0.00012,10.15327]
[1777855928442,37.85,78402.55,0.0,0.86434,0.00012,10.18229]
[1777855931418,37.85,78408.26,0.0,0.86504,0.00012,10.14662]
[1777855936453,37.85,78408.61,0.0,0.8651,0.00012,10.14381]
[1777855941488,37.84,78409.08,0.0,0.86517,0.00012,10.14018]
[1777855946522,37.84,78409.37,0.0,0.86522,0.00012,10.13769]
[1777855951558,37.84,78411.95,0.0,0.86561,0.00012,10.11513]
[1777855956595,37.84,78412.24,0.0,0.86566,0.00012,10.11279]
[1777855961628,37.84,78412.31,0.0,0.86568,0.00012,10.11184]
[1777855966664,37.83,78409.84,0.0,0.86538,0.00012,10.12659]
[1777855971698,37.83,78410.22,0.0,0.86544,0.00012,10.12364]
[1777855976733,37.83,78412.89,0.0,0.86578,0.00012,10.10655]
[1777855981768,37.83,78407.52,0.0,0.86513,0.00012,10.13934]
[1777855982780,37.83,78405.48,0.0,0.86489,0.00012,10.15169]
[1777855987810,37.83,78408.15,0.0,0.86521,0.00012,10.13556]
[1777855992845,37.83,78410.95,0.0,0.86556,0.00012,10.11743]
[1777855997880,37.82,78412.63,0.0,0.86578,0.00012,10.10631]
[1777856002917,37.82,78415.69,0.0,0.86617,0.00012,10.08669]
[1777856007950,37.82,78417.83,0.0,0.86644,0.00012,10.07297]
[1777856012986,37.82,78418.49,0.0,0.86659,0.00012,10.06247]
[1777856018024,37.82,78423.25,0.0,0.86718,0.00012,10.03274]
[1777856023058,37.82,78423.61,0.0,0.86722,0.00012,10.03045]
[1777856028095,37.82,78422.2,0.0,0.86705,0.00012,10.03904]
[1777856033128,37.82,78421.44,0.0,0.86696,0.00012,10.04357]
[1777856038163,37.82,78424.11,0.0,0.86729,0.00012,10.02688]
[1777856039212,37.82,78429.71,0.0,0.86797,0.00012,9.99222]
[1777856042198,37.82,78424.52,0.0,0.86734,0.00012,10.02447]
[1777856045216,37.82,78421.53,0.0,0.86697,0.00012,10.04299]
[1777856051256,37.82,78422.0,0.0,0.86703,0.00012,10.04006]
[1777856056291,37.82,78424.08,0.0,0.86728,0.00012,10.02724]
[1777856061326,37.82,78423.61,0.0,0.86723,0.00012,10.03021]
[1777856066363,37.82,78422.24,0.0,0.86706,0.00012,10.03878]
[1777856071396,37.82,78422.13,0.0,0.86711,0.00012,10.03352]
[1777856076431,37.82,78422.38,0.0,0.86714,0.00012,10.03204]
[1777856081467,37.82,78422.9,0.0,0.8672,0.00012,10.02895]
[1777856086501,37.82,78423.43,0.0,0.86726,0.00012,10.02588]
[1777856091536,37.82,78425.43,0.0,0.86749,0.00012,10.0138]
[1777856096573,37.82,78425.55,0.0,0.8675,0.00012,10.01341]
[1777856099632,37.82,78433.88,0.0,0.8685,0.00012,9.96215]
[1777856103622,37.82,78426.11,0.0,0.86755,0.00012,10.01078]
[1777856107651,37.83,78425.31,0.0,0.86745,0.00012,10.01604]
[1777856109702,37.83,78434.43,0.0,0.86855,0.00012,9.9598]
[1777856110672,37.83,78434.43,0.0,0.86855,0.00012,9.95993]
[1777856115707,37.83,78434.58,0.0,0.86855,0.00012,9.95983]
[1777856120741,37.83,78433.18,0.0,0.86837,0.00012,9.96926]
[1777856125781,37.83,78433.2,0.0,0.86836,0.00012,9.96985]
[1777856130814,37.84,78436.01,0.0,0.86868,0.00012,9.95326]
[1777856137863,37.84,78434.79,0.0,0.86857,0.00012,9.95599]
[1777856139913,37.84,78441.59,0.0,0.86939,0.00012,9.91404]
[1777856141891,37.84,78446.25,0.0,0.86995,0.00012,9.88533]
[1777856146929,37.84,78441.82,0.0,0.86944,0.00012,9.91163]
[1777856151964,37.83,78443.87,0.0,0.8697,0.00012,9.89818]
[1777856155989,37.83,78448.9,0.0,0.87031,0.00012,9.8667]
[1777856161026,37.83,78452.26,0.0,0.87072,0.00012,9.84548]
[1777856163042,37.83,78458.32,0.0,0.87144,0.00012,9.808]
[1777856167070,37.83,78464.42,0.0,0.87217,0.00012,9.77035]
[1777856172105,37.83,78467.84,0.0,0.87258,0.00012,9.74898]
[1777856177143,37.83,78471.42,0.0,0.873,0.00012,9.7268]
[1777856182174,37.83,78471.93,0.0,0.87306,0.00012,9.72354]
[1777856187211,37.83,78484.54,0.0,0.87454,0.00012,9.64607]
[1777856190263,37.83,78494.3,0.0,0.87567,0.00012,9.5865]
[1777856195268,37.83,78495.18,0.0,0.87582,0.00012,9.57594]
[1777856198287,37.83,78504.56,0.0,0.8769,0.00012,9.51896]
[1777856199294,37.83,78506.5,0.0,0.87711,0.00012,9.50732]
[1777856200333,37.84,78511.52,0.0,0.87769,0.00011,9.47686]
[1777856205340,37.84,78509.54,0.0,0.87743,0.00011,9.49039]
[1777856207351,37.84,78516.38,0.0,0.8782,0.00011,9.44921]
[1777856210404,37.84,78529.71,0.0,0.87972,0.00011,9.36775]
[1777856211380,37.84,78529.71,0.0,0.87972,0.00011,9.36777]
[1777856214402,37.84,78518.91,0.0,0.8785,0.00011,9.43357]
[1777856215408,37.84,78518.26,0.0,0.87842,0.00011,9.43743]
[1777856219436,37.84,78513.06,0.0,0.87783,0.00011,9.46899]
[1777856224472,37.84,78510.25,0.0,0.87748,0.00011,9.48765]
[1777856227493,37.85,78509.24,0.0,0.87735,0.00011,9.49463]
[1777856232529,37.85,78507.82,0.0,0.87717,0.00011,9.50461]
[1777856235548,37.85,78502.26,0.0,0.87651,0.00012,9.53931]
[1777856240615,37.86,78502.76,0.0,0.87655,0.00012,9.53727]
[1777856245619,37.86,78503.13,0.0,0.87659,0.00012,9.53544]
[1777856250685,37.86,78501.46,0.0,0.87638,0.00012,9.54631]
[1777856255689,37.86,78500.85,0.0,0.87636,0.00012,9.54503]
[1777856259718,37.86,78518.14,0.0,0.87833,0.00011,9.43985]
[1777856260757,37.86,78518.46,0.0,0.87837,0.00011,9.43795]
[1777856263745,37.86,78524.1,0.0,0.87901,0.00011,9.40353]
[1777856268781,37.86,78534.45,0.0,0.8802,0.00011,9.33967]
[1777856269788,37.86,78537.43,0.0,0.88054,0.00011,9.32141]
[1777856274823,37.86,78534.48,0.0,0.88021,0.00011,9.33882]
[1777856279860,37.86,78534.78,0.0,0.88026,0.00011,9.33634]
[1777856282891,37.86,78540.53,0.0,0.88092,0.00011,9.30097]
[1777856287923,37.85,78542.19,0.0,0.88111,0.00011,9.29046]
[1777856292958,37.85,78548.17,0.0,0.88178,0.00011,9.25386]
[1777856294974,37.85,78557.27,0.0,0.8828,0.00011,9.19865]
[1777856295979,37.85,78561.05,0.0,0.88322,0.00011,9.17582]
[1777856297994,37.85,78555.07,0.0,0.88255,0.00011,9.21228]
[1777856303032,37.86,78553.48,0.0,0.88237,0.00011,9.22227]
[1777856308069,37.86,78555.21,0.0,0.88255,0.00011,9.21223]
[1777856311108,37.86,78549.82,0.0,0.882,0.00011,9.23936]
[1777856316121,37.86,78549.51,0.0,0.88196,0.00011,9.24174]
[1777856321157,37.86,78550.39,0.0,0.88204,0.00011,9.23726]
[1777856326192,37.87,78553.15,0.0,0.88233,0.00011,9.22163]
[1777856331248,37.87,78551.84,0.0,0.88217,0.00011,9.23037]
[1777856337270,37.87,78550.77,0.0,0.88203,0.00011,9.23812]
[1777856342304,37.88,78551.3,0.0,0.88207,0.00011,9.2361]
[1777856348346,37.88,78549.62,0.0,0.88186,0.00011,9.24709]
[1777856349354,37.88,78542.4,0.0,0.88105,0.00011,9.29101]
[1777856354389,37.88,78541.34,0.0,0.88093,0.00011,9.29772]
[1777856359422,37.88,78537.57,0.0,0.8805,0.00011,9.32088]
[1777856364458,37.88,78541.96,0.0,0.88099,0.00011,9.29426]
[1777856369493,37.88,78546.98,0.0,0.88155,0.00011,9.26393]
[1777856371529,37.88,78552.16,0.0,0.88219,0.00011,9.22665]
[1777856374528,37.88,78552.07,0.0,0.88218,0.00011,9.22738]
[1777856377553,37.88,78549.9,0.0,0.88194,0.00011,9.24067]
[1777856382587,37.88,78549.7,0.0,0.88191,0.00011,9.24201]
[1777856387622,37.88,78550.03,0.0,0.88195,0.00011,9.24009]
[1777856392657,37.88,78553.32,0.0,0.88232,0.00011,9.22004]
[1777856397691,37.88,78554.26,0.0,0.88242,0.00011,9.21435]
[1777856401739,37.88,78559.61,0.0,0.88302,0.00011,9.18193]
[1777856406756,37.88,78559.43,0.0,0.88299,0.00011,9.18313]
[1777856411809,37.88,78561.8,0.0,0.88325,0.00011,9.16905]
[1777856416825,37.88,78563.22,0.0,0.8834,0.00011,9.16084]
[1777856421881,37.88,78562.95,0.0,0.88336,0.00011,9.16293]
[1777856426906,37.89,78560.88,0.0,0.88313,0.00011,9.17591]
[1777856431952,37.89,78561.63,0.0,0.88326,0.00011,9.16585]
[1777856433954,37.89,78567.1,0.0,0.88387,0.00011,9.13295]
[1777856435973,37.89,78578.19,0.0,0.88508,0.00011,9.06632]
[1777856436981,37.89,78586.01,0.0,0.88593,0.00011,9.01943]
[1777856437987,37.89,78584.63,0.0,0.88577,0.00011,9.02807]
[1777856438994,37.89,78579.46,0.0,0.8852,0.00011,9.05954]
[1777856441008,37.89,78572.12,0.0,0.88439,0.00011,9.10436]
[1777856442028,37.89,78564.46,0.0,0.88354,0.00011,9.15085]
[1777856444029,37.89,78560.8,0.0,0.88313,0.00011,9.17329]
[1777856445039,37.89,78554.21,0.0,0.88239,0.00011,9.21331]
[1777856446046,37.89,78555.93,0.0,0.88259,0.00011,9.20293]
[1777856451080,37.9,78555.87,0.0,0.88257,0.00011,9.20353]
[1777856454099,37.9,78542.31,0.0,0.88106,0.00011,9.28591]
[1777856455105,37.9,78526.08,0.0,0.87922,0.00011,9.38464]
[1777856456113,37.9,78528.38,0.0,0.87948,0.00011,9.37081]
[1777856460141,37.9,78523.12,0.0,0.87889,0.00011,9.40237]
[1777856461149,37.9,78516.56,0.0,0.87814,0.00011,9.44243]
[1777856462172,37.9,78513.37,0.0,0.87778,0.00011,9.462]
[1777856464169,37.9,78502.71,0.0,0.87655,0.00012,9.52727]
[1777856465175,37.9,78500.28,0.0,0.87627,0.00012,9.54212]
[1777856470213,37.9,78500.74,0.0,0.87632,0.00012,9.53935]
[1777856472243,37.9,78494.64,0.0,0.87561,0.00012,9.57679]
[1777856477260,37.9,78489.68,0.0,0.87504,0.00012,9.60719]
[1777856479277,37.9,78485.53,0.0,0.87455,0.00012,9.63268]
[1777856484311,37.9,78487.78,0.0,0.87481,0.00012,9.61901]
[1777856489344,37.9,78486.45,0.0,0.87465,0.00012,9.62743]
[1777856492382,37.9,78492.22,0.0,0.87538,0.00012,9.5864]
[1777856497404,37.9,78494.94,0.0,0.87569,0.00012,9.57027]
[1777856502453,37.9,78492.06,0.0,0.87534,0.00012,9.58843]
[1777856507473,37.9,78496.41,0.0,0.87584,0.00012,9.56227]
[1777856512522,37.91,78496.77,0.0,0.87587,0.00012,9.56061]
[1777856517544,37.91,78489.19,0.0,0.87498,0.00012,9.60749]
[1777856518549,37.91,78472.46,0.0,0.87302,0.00012,9.70998]
[1777856519560,37.91,78465.64,0.0,0.87222,0.00012,9.75171]
[1777856521572,37.9,78457.62,0.0,0.87128,0.00012,9.80059]
[1777856522593,37.9,78446.79,0.0,0.86999,0.00012,9.86726]
[1777856526606,37.9,78447.2,0.0,0.87004,0.00012,9.86488]
[1777856528620,37.91,78452.94,0.0,0.87072,0.00012,9.82964]
[1777856533656,37.9,78455.74,0.0,0.87107,0.00012,9.81159]
[1777856537694,37.9,78462.38,0.0,0.87187,0.00012,9.76995]
[1777856538696,37.9,78464.16,0.0,0.87209,0.00012,9.75879]
[1777856541718,37.9,78469.33,0.0,0.87271,0.00012,9.72653]
[1777856546751,37.9,78471.12,0.0,0.87293,0.00012,9.71502]
[1777856549773,37.9,78465.06,0.0,0.87221,0.00012,9.75211]
[1777856550779,37.9,78455.4,0.0,0.87107,0.00012,9.81146]
[1777856551787,37.9,78451.18,0.0,0.87063,0.00012,9.83133]
[1777856556823,37.89,78448.6,0.0,0.87034,0.00012,9.84632]
[1777856561863,37.89,78446.87,0.0,0.87015,0.00012,9.85601]
[1777856566898,37.89,78444.04,0.0,0.86982,0.00012,9.87296]
[1777856568912,37.89,78450.73,0.0,0.87062,0.00012,9.83181]
[1777856573946,37.89,78452.96,0.0,0.87089,0.00012,9.8181]
[1777856578982,37.88,78456.56,0.0,0.87134,0.00012,9.79469]
[1777856580996,37.88,78448.45,0.0,0.87038,0.00012,9.84411]
[1777856585024,37.88,78438.94,0.0,0.86926,0.00012,9.90173]
[1777856586033,37.88,78433.75,0.0,0.86864,0.00012,9.93361]
[1777856588047,37.88,78426.7,0.0,0.86779,0.00012,9.97693]
[1777856589053,37.88,78421.67,0.0,0.86718,0.00012,10.00795]
[1777856591067,37.88,78420.11,0.0,0.86699,0.00012,10.01753]
[1777856596102,37.88,78422.73,0.0,0.86731,0.00012,10.00128]
[1777856601140,37.88,78425.08,0.0,0.8676,0.00012,9.98652]
[1777856606173,37.88,78421.09,0.0,0.86713,0.00012,10.01059]
[1777856611208,37.87,78419.44,0.0,0.86701,0.00012,10.01411]
[1777856616243,37.87,78420.25,0.0,0.86712,0.00012,10.00857]
[1777856619264,37.87,78428.96,0.0,0.86818,0.00012,9.95443]
[1777856620271,37.87,78435.26,0.0,0.86895,0.00012,9.91516]
[1777856622286,37.87,78439.85,0.0,0.86951,0.00012,9.88646]
[1777856623301,37.87,78445.43,0.0,0.87018,0.00012,9.85176]
[1777856625310,37.87,78440.02,0.0,0.86954,0.00012,9.88481]
[1777856628328,37.86,78442.6,0.0,0.86986,0.00012,9.86827]
[1777856633371,37.86,78445.17,0.0,0.87019,0.00012,9.85148]
[1777856638398,37.86,78445.93,0.0,0.8703,0.00012,9.84578]
[1777856642426,37.86,78450.98,0.0,0.87091,0.00012,9.81381]
[1777856647462,37.85,78451.65,0.0,0.87102,0.00012,9.80855]
[1777856652496,37.85,78452.94,0.0,0.87119,0.00012,9.79966]
[1777856653515,37.85,78458.55,0.0,0.87186,0.00012,9.76496]
[1777856658539,37.85,78457.11,0.0,0.8717,0.00012,9.77288]
[1777856663584,37.84,78465.78,0.0,0.87274,0.00012,9.71888]
[1777856666593,37.84,78468.95,0.0,0.87312,0.00012,9.69929]
[1777856668607,37.84,78462.31,0.0,0.87234,0.00012,9.74005]
[1777856673655,37.84,78459.43,0.0,0.87206,0.00012,9.75165]
[1777856678679,37.84,78457.36,0.0,0.87182,0.00012,9.76424]
[1777856681700,37.84,78446.05,0.0,0.87047,0.00012,9.83373]
[1777856682707,37.84,78438.97,0.0,0.86962,0.00012,9.87749]
[1777856683726,37.84,78433.14,0.0,0.86892,0.00012,9.91352]
[1777856688749,37.84,78429.39,0.0,0.86847,0.00012,9.93661]
[1777856693796,37.84,78421.23,0.0,0.86748,0.00012,9.98704]
[1777856698820,37.84,78422.33,0.0,0.86762,0.00012,9.98002]
[1777856703870,37.84,78409.16,0.0,0.86602,0.00012,10.06136]
[1777856705869,37.84,78409.03,0.0,0.866,0.00012,10.06229]
[1777856707886,37.84,78417.87,0.0,0.86708,0.00012,10.00734]
[1777856710905,37.84,78412.82,0.0,0.86647,0.00012,10.03847]
[1777856711912,37.84,78407.58,0.0,0.86583,0.00012,10.07084]
[1777856716947,37.84,78408.87,0.0,0.866,0.00012,10.0622]
[1777856721982,37.84,78410.11,0.0,0.86616,0.00012,10.05394]
[1777856727017,37.83,78413.82,0.0,0.86663,0.00012,10.03044]
[1777856728025,37.83,78420.08,0.0,0.86739,0.00012,9.99161]
[1777856729032,37.83,78422.11,0.0,0.86764,0.00012,9.97902]
[1777856734080,37.83,78422.74,0.0,0.86778,0.00012,9.96919]
[1777856739101,37.83,78423.54,0.0,0.86787,0.00012,9.96424]
[1777856743134,37.83,78432.05,0.0,0.8689,0.00012,9.91165]
[1777856744152,37.83,78434.98,0.0,0.86926,0.00012,9.89361]
[1777856749174,37.83,78435.5,0.0,0.86932,0.00012,9.89008]
[1777856751189,37.83,78442.11,0.0,0.87013,0.00012,9.84878]
[1777856756223,37.83,78446.06,0.0,0.87062,0.00012,9.82368]
[1777856761259,37.83,78449.23,0.0,0.871,0.00012,9.80359]
[1777856766295,37.83,78447.08,0.0,0.87076,0.00012,9.81595]
[1777856771328,37.82,78444.22,0.0,0.87044,0.00012,9.83268]
[1777856776364,37.82,78443.15,0.0,0.87032,0.00012,9.83872]
[1777856781399,37.82,78438.31,0.0,0.86975,0.00012,9.86804]
[1777856784432,37.82,78445.34,0.0,0.8706,0.00012,9.82423]
[1777856786436,37.82,78447.82,0.0,0.87091,0.00012,9.80863]
[1777856791475,37.81,78446.16,0.0,0.87078,0.00012,9.81222]
[1777856796510,37.81,78448.02,0.0,0.87102,0.00012,9.80015]
[1777856801545,37.81,78452.0,0.0,0.8715,0.00012,9.77519]
[1777856806580,37.81,78453.24,0.0,0.87165,0.00012,9.76725]
[1777856811617,37.81,78454.57,0.0,0.87181,0.00012,9.75911]
[1777856813635,37.81,78445.61,0.0,0.87074,0.00012,9.81439]
[1777856816650,37.81,78440.39,0.0,0.87012,0.00012,9.84643]
[1777856821687,37.81,78438.48,0.0,0.86989,0.00012,9.85796]
[1777856822692,37.81,78431.27,0.0,0.86903,0.00012,9.90224]
[1777856827727,37.81,78432.58,0.0,0.86921,0.00012,9.89323]
[1777856831755,37.8,78438.48,0.0,0.86993,0.00012,9.85596]
[1777856836790,37.8,78438.02,0.0,0.86989,0.00012,9.85786]
[1777856841825,37.8,78438.87,0.0,0.87002,0.00012,9.85161]
[1777856846859,37.79,78437.48,0.0,0.86987,0.00012,9.85913]
[1777856849881,37.79,78432.67,0.0,0.86931,0.00012,9.88804]
[1777856851895,37.79,78440.27,0.0,0.87029,0.00012,9.83461]
[1777856857944,37.79,78441.82,0.0,0.8705,0.00012,9.82367]
[1777856864997,37.78,78443.74,0.0,0.87076,0.00012,9.81028]
[1777856868014,37.78,78455.6,0.0,0.87219,0.00012,9.73643]
[1777856869021,37.78,78459.79,0.0,0.87269,0.00012,9.71047]
[1777856874060,37.78,78458.26,0.0,0.87252,0.00012,9.71947]
[1777856879091,37.78,78458.13,0.0,0.87251,0.00012,9.71993]
[1777856884126,37.78,78458.49,0.0,0.87256,0.00012,9.71744]
[1777856889161,37.77,78458.27,0.0,0.87253,0.00012,9.7186]
[1777856894197,37.77,78457.88,0.0,0.87249,0.00012,9.72087]
[1777856897217,37.77,78450.09,0.0,0.87156,0.00012,9.76886]
[1777856898224,37.77,78446.9,0.0,0.87119,0.00012,9.78848]
[1777856903259,37.77,78450.07,0.0,0.87157,0.00012,9.76846]
[1777856904266,37.77,78455.98,0.0,0.87228,0.00012,9.73193]
[1777856907286,37.77,78457.04,0.0,0.8724,0.00012,9.72536]
[1777856912321,37.77,78458.89,0.0,0.87269,0.00012,9.70795]
[1777856917357,37.77,78458.73,0.0,0.87267,0.00012,9.70893]
[1777856922392,37.77,78459.36,0.0,0.87274,0.00012,9.70502]
[1777856926420,37.77,78463.43,0.0,0.87322,0.00012,9.68005]
[1777856931454,37.77,78462.92,0.0,0.87316,0.00012,9.68342]
[1777856936489,37.78,78466.01,0.0,0.87351,0.00012,9.66502]
[1777856941528,37.78,78464.18,0.0,0.87328,0.00012,9.67701]
[1777856946560,37.78,78462.75,0.0,0.8731,0.00012,9.68644]
[1777856951595,37.78,78462.15,0.0,0.87302,0.00012,9.69069]
[1777856957636,37.78,78462.1,0.0,0.873,0.00012,9.69164]
[1777856961670,37.78,78468.18,0.0,0.87372,0.00012,9.65437]
[1777856966705,37.78,78467.3,0.0,0.87361,0.00012,9.66011]
[1777856971740,37.79,78466.78,0.0,0.8736,0.00012,9.65771]
[1777856976777,37.79,78463.24,0.0,0.87318,0.00012,9.67991]
[1777856985856,37.79,78463.41,0.0,0.87318,0.00012,9.67957]
[1777856990874,37.79,78465.14,0.0,0.87338,0.00012,9.66931]
[1777856995927,37.79,78466.92,0.0,0.87359,0.00012,9.65818]
[1777856997921,37.79,78461.45,0.0,0.87294,0.00012,9.69205]
[1777857002957,37.79,78459.72,0.0,0.87273,0.00012,9.70303]
[1777857005996,37.79,78453.85,0.0,0.87203,0.00012,9.73929]
[1777857007992,37.79,78440.97,0.0,0.8705,0.00012,9.81875]
[1777857008999,37.79,78435.5,0.0,0.86984,0.00012,9.85248]
[1777857014034,37.79,78433.12,0.0,0.86957,0.00012,9.86652]
[1777857021085,37.78,78435.5,0.0,0.86988,0.00012,9.85042]
[1777857026137,37.78,78439.86,0.0,0.87042,0.00012,9.82251]
[1777857031157,37.78,78439.35,0.0,0.87044,0.00012,9.81871]
[1777857032160,37.78,78429.29,0.0,0.86923,0.00012,9.8807]
[1777857033167,37.78,78427.96,0.0,0.86907,0.00012,9.88891]
[1777857038202,37.77,78427.68,0.0,0.86906,0.00012,9.88966]
[1777857041223,37.77,78432.72,0.0,0.86968,0.00012,9.85764]
[1777857046281,37.77,78433.23,0.0,0.86977,0.00012,9.85313]
[1777857051292,37.76,78428.97,0.0,0.86928,0.00012,9.87834]
[1777857054314,37.76,78419.67,0.0,0.86816,0.00012,9.93524]
[1777857055321,37.76,78418.88,0.0,0.86807,0.00012,9.94001]
[1777857060356,37.76,78416.29,0.0,0.86778,0.00012,9.95484]
[1777857065392,37.75,78416.18,0.0,0.8678,0.00012,9.95373]
[1777857070427,37.75,78416.86,0.0,0.86791,0.00012,9.94799]
[1777857075462,37.74,78416.67,0.0,0.86792,0.00012,9.9474]
[1777857076491,37.74,78422.48,0.0,0.86863,0.00012,9.91124]
[1777857080497,37.74,78429.79,0.0,0.86954,0.00012,9.86451]
[1777857081505,37.74,78438.11,0.0,0.87055,0.00012,9.81272]
[1777857083518,37.73,78439.77,0.0,0.87076,0.00012,9.8018]
[1777857085531,37.73,78433.95,0.0,0.87008,0.00012,9.83722]
[1777857086565,37.73,78435.2,0.0,0.87023,0.00012,9.82923]
[1777857091577,37.73,78431.58,0.0,0.86988,0.00012,9.84438]
[1777857096638,37.72,78432.15,0.0,0.86998,0.00012,9.83954]
[1777857100641,37.72,78424.4,0.0,0.86906,0.00012,9.88651]
[1777857102655,37.72,78420.67,0.0,0.86862,0.00012,9.90897]
[1777857107691,37.72,78422.66,0.0,0.86888,0.00012,9.89576]
[1777857112725,37.71,78422.21,0.0,0.86885,0.00012,9.89697]
[1777857116775,37.71,78429.18,0.0,0.86972,0.00012,9.85257]
[1777857121791,37.7,78427.01,0.0,0.86948,0.00012,9.86473]
[1777857126846,37.7,78425.76,0.0,0.86936,0.00012,9.87119]
[1777857131863,37.7,78428.19,0.0,0.86967,0.00012,9.85485]
[1777857136916,37.69,78423.7,0.0,0.86915,0.00012,9.88146]
[1777857141934,37.69,78426.84,0.0,0.86956,0.00012,9.86068]
[1777857146988,37.68,78418.55,0.0,0.86858,0.00012,9.91087]
[1777857148983,37.68,78418.34,0.0,0.86857,0.00012,9.9113]
[1777857154017,37.68,78417.37,0.0,0.86854,0.00012,9.90982]
[1777857159054,37.67,78412.07,0.0,0.86791,0.00012,9.94183]
[1777857164092,37.67,78411.83,0.0,0.86789,0.00012,9.94307]
[1777857169126,37.67,78413.39,0.0,0.8681,0.00012,9.93225]
[1777857174160,37.66,78412.66,0.0,0.86804,0.00012,9.93522]
[1777857179195,37.66,78413.23,0.0,0.86814,0.00012,9.93013]
[1777857184230,37.66,78417.3,0.0,0.86866,0.00012,9.90351]
[1777857189266,37.65,78415.55,0.0,0.86848,0.00012,9.913]
[1777857194301,37.65,78415.75,0.0,0.86853,0.00012,9.91042]
[1777857196316,37.65,78421.34,0.0,0.86922,0.00012,9.87522]
[1777857201350,37.64,78419.21,0.0,0.86898,0.00012,9.88732]
[1777857206385,37.64,78417.53,0.0,0.8688,0.00012,9.89655]
[1777857207407,37.64,78410.14,0.0,0.8679,0.00012,9.94223]
[1777857208402,37.64,78410.14,0.0,0.86791,0.00012,9.94191]
[1777857209412,37.64,78424.95,0.0,0.86972,0.00012,9.84959]
[1777857210416,37.63,78424.95,0.0,0.86972,0.00012,9.84921]
[1777857211421,37.63,78433.89,0.0,0.87087,0.00012,9.78743]
[1777857212429,37.63,78434.9,0.0,0.87105,0.00012,9.77846]
[1777857216457,37.61,78441.89,0.0,0.87199,0.00012,9.72958]
[1777857217478,37.61,78447.79,0.0,0.8727,0.00012,9.69284]
[1777857219478,37.61,78448.24,0.0,0.87276,0.00012,9.68975]
[1777857223507,37.61,78454.7,0.0,0.87354,0.00012,9.64923]
[1777857226529,37.6,78457.23,0.0,0.87384,0.00012,9.63337]
[1777857231563,37.6,78455.99,0.0,0.8737,0.00012,9.64081]
[1777857232571,37.6,78447.28,0.0,0.87266,0.00012,9.69468]
[1777857233577,37.6,78445.82,0.0,0.87249,0.00012,9.70361]
[1777857238612,37.6,78449.14,0.0,0.8729,0.00012,9.68247]
[1777857242639,37.6,78456.88,0.0,0.87382,0.00012,9.63424]
[1777857247696,37.6,78452.91,0.0,0.87335,0.00012,9.65869]
[1777857249691,37.6,78447.26,0.0,0.87268,0.00012,9.6936]
[1777857251706,37.6,78445.53,0.0,0.87248,0.00012,9.7043]
[1777857256741,37.6,78447.02,0.0,0.87265,0.00012,9.69548]
[1777857257767,37.6,78455.1,0.0,0.87361,0.00012,9.64557]
[1777857258755,37.6,78455.1,0.0,0.87361,0.00012,9.64556]
[1777857263790,37.6,78457.81,0.0,0.87393,0.00012,9.62884]
[1777857267837,37.6,78464.32,0.0,0.87469,0.00012,9.5888]
[1777857272853,37.61,78463.7,0.0,0.87466,0.00012,9.58777]
[1777857277907,37.61,78463.34,0.0,0.8746,0.00012,9.59123]
[1777857280908,37.61,78450.68,0.0,0.87308,0.00012,9.67021]
[1777857281915,37.61,78444.64,0.0,0.87236,0.00012,9.70772]
[1777857282925,37.61,78445.35,0.0,0.87244,0.00012,9.70339]
[1777857287979,37.61,78444.13,0.0,0.87229,0.00012,9.71131]
[1777857292995,37.61,78441.13,0.0,0.87193,0.00012,9.7302]
[1777857298048,37.61,78443.31,0.0,0.87218,0.00012,9.71696]
[1777857303068,37.62,78445.89,0.0,0.87248,0.00012,9.70128]
[1777857304075,37.62,78461.66,0.0,0.87436,0.00012,9.60382]
[1777857305102,37.62,78458.37,0.0,0.87397,0.00012,9.62392]
[1777857308118,37.62,78465.67,0.0,0.87483,0.00012,9.57896]
[1777857312137,37.62,78470.65,0.0,0.87541,0.00012,9.5486]
[1777857314152,37.62,78478.07,0.0,0.87627,0.00012,9.50316]
[1777857319188,37.62,78478.09,0.0,0.87627,0.00012,9.50339]
[1777857321202,37.62,78483.73,0.0,0.87693,0.00012,9.46855]
[1777857326235,37.62,78484.17,0.0,0.87698,0.00012,9.46563]
[1777857331271,37.62,78482.29,0.0,0.87683,0.00012,9.47096]
[1777857333283,37.62,78475.77,0.0,0.87608,0.00012,9.51095]
[1777857337312,37.61,78470.16,0.0,0.87543,0.00012,9.54506]
[1777857342347,37.61,78471.74,0.0,0.87563,0.00012,9.53446]
[1777857347383,37.61,78474.22,0.0,0.87593,0.00012,9.5184]
[1777857348400,37.61,78482.58,0.0,0.87691,0.00012,9.46681]
[1777857353425,37.61,78482.01,0.0,0.87685,0.00012,9.46989]
[1777857358470,37.61,78481.88,0.0,0.87685,0.00012,9.47023]
[1777857363495,37.61,78481.61,0.0,0.87683,0.00012,9.47127]
[1777857364502,37.6,78488.57,0.0,0.87764,0.00012,9.42823]
[1777857365508,37.6,78493.39,0.0,0.8782,0.00012,9.39846]
[1777857368542,37.6,78506.98,0.0,0.87977,0.00011,9.31474]
[1777857370544,37.6,78507.93,0.0,0.87988,0.00011,9.30869]
[1777857375580,37.6,78505.65,0.0,0.87964,0.00011,9.32177]
[1777857379606,37.6,78502.98,0.0,0.87935,0.00011,9.33726]
[1777857381620,37.6,78497.24,0.0,0.87869,0.00012,9.372]
[1777857382628,37.6,78491.26,0.0,0.87801,0.00012,9.40864]
[1777857384642,37.59,78490.51,0.0,0.87793,0.00012,9.4129]
[1777857389677,37.59,78489.35,0.0,0.87781,0.00012,9.41917]
[1777857393707,37.59,78483.78,0.0,0.87725,0.00012,9.44629]
[1777857394714,37.59,78469.65,0.0,0.8756,0.00012,9.53322]
[1777857395721,37.59,78469.61,0.0,0.87559,0.00012,9.53343]
[1777857396729,37.59,78463.4,0.0,0.87486,0.00012,9.57175]
[1777857398755,37.59,78456.66,0.0,0.87407,0.00012,9.61337]
[1777857400756,37.59,78456.54,0.0,0.87405,0.00012,9.6141]
[1777857405792,37.59,78456.88,0.0,0.87409,0.00012,9.61194]
[1777857410826,37.59,78456.04,0.0,0.87399,0.00012,9.61718]
[1777857412841,37.59,78449.42,0.0,0.87321,0.00012,9.65816]
[1777857417875,37.59,78454.69,0.0,0.87384,0.00012,9.62533]
[1777857422909,37.59,78453.79,0.0,0.87373,0.00012,9.63097]
[1777857427960,37.59,78456.04,0.0,0.87399,0.00012,9.61718]
[1777857432985,37.59,78453.54,0.0,0.87369,0.00012,9.63281]
[1777857438021,37.59,78450.59,0.0,0.87334,0.00012,9.65118]
[1777857443055,37.59,78459.81,0.0,0.87443,0.00012,9.5942]
[1777857445071,37.59,78463.11,0.0,0.87482,0.00012,9.574]
[1777857450105,37.59,78466.42,0.0,0.8752,0.00012,9.55417]
[1777857455140,37.59,78465.48,0.0,0.87514,0.00012,9.55474]
[1777857458161,37.59,78473.05,0.0,0.87602,0.00012,9.50818]
[1777857459179,37.59,78484.21,0.0,0.87733,0.00012,9.43932]
[1777857461183,37.59,78494.27,0.0,0.8785,0.00012,9.3772]
[1777857462189,37.59,78500.54,0.0,0.87922,0.00012,9.33869]
[1777857466217,37.59,78508.3,0.0,0.88011,0.00011,9.29118]
[1777857471252,37.59,78512.34,0.0,0.88057,0.00011,9.26647]
[1777857476291,37.59,78518.65,0.0,0.8813,0.00011,9.2272]
[1777857481324,37.59,78515.41,0.0,0.88094,0.00011,9.24647]
[1777857485350,37.59,78508.29,0.0,0.88014,0.00011,9.28946]
[1777857490387,37.58,78506.38,0.0,0.87994,0.00011,9.30016]
[1777857495422,37.58,78502.38,0.0,0.8795,0.00011,9.32348]
[1777857500457,37.58,78500.5,0.0,0.87931,0.00012,9.33376]
[1777857505492,37.57,78503.58,0.0,0.87969,0.00011,9.31365]
[1777857511535,37.57,78504.33,0.0,0.87986,0.00011,9.30167]
[1777857516569,37.57,78505.56,0.0,0.88003,0.00011,9.29295]
[1777857521604,37.56,78510.03,0.0,0.88056,0.00011,9.26449]
[1777857526639,37.56,78509.05,0.0,0.88046,0.00011,9.26948]
[1777857531680,37.56,78505.34,0.0,0.88006,0.00011,9.29121]
[1777857532681,37.56,78490.38,0.0,0.87834,0.00012,9.38295]
[1777857533688,37.55,78483.5,0.0,0.87755,0.00012,9.42497]
[1777857534695,37.55,78482.72,0.0,0.87746,0.00012,9.42938]
[1777857539752,37.55,78478.18,0.0,0.87697,0.00012,9.45559]
[1777857543760,37.55,78471.99,0.0,0.87626,0.00012,9.49296]
[1777857545775,37.54,78481.31,0.0,0.87735,0.00012,9.435]
[1777857546781,37.54,78480.54,0.0,0.87727,0.00012,9.4396]
[1777857551816,37.54,78480.03,0.0,0.87722,0.00012,9.44195]
[1777857556849,37.54,78481.41,0.0,0.8774,0.00012,9.43268]
[1777857561885,37.54,78481.24,0.0,0.87739,0.00012,9.43302]
[1777857566920,37.53,78480.05,0.0,0.87727,0.00012,9.4396]
[1777857569957,37.53,78470.83,0.0,0.8762,0.00012,9.49602]
[1777857574976,37.53,78467.35,0.0,0.87587,0.00012,9.51086]
[1777857577996,37.53,78461.58,0.0,0.8752,0.00012,9.54595]
[1777857580026,37.53,78456.49,0.0,0.8746,0.00012,9.57697]
[1777857583032,37.53,78446.09,0.0,0.87338,0.00012,9.64066]
[1777857584039,37.53,78441.13,0.0,0.87279,0.00012,9.67146]
[1777857587060,37.53,78441.72,0.0,0.87286,0.00012,9.66775]
[1777857592095,37.52,78439.39,0.0,0.87259,0.00012,9.68194]
[1777857597130,37.52,78436.86,0.0,0.87229,0.00012,9.69724]
[1777857602165,37.52,78439.79,0.0,0.87265,0.00012,9.67849]
[1777857607201,37.52,78441.15,0.0,0.87283,0.00012,9.66946]
[1777857612241,37.52,78442.49,0.0,0.873,0.00012,9.66058]
[1777857617272,37.52,78444.54,0.0,0.87325,0.00012,9.64729]
[1777857618279,37.52,78452.44,0.0,0.8742,0.00012,9.5982]
[1777857619286,37.52,78450.39,0.0,0.87395,0.00012,9.61087]
[1777857624321,37.51,78451.4,0.0,0.87408,0.00012,9.60409]
[1777857629356,37.51,78447.96,0.0,0.87368,0.00012,9.62514]
[1777857634391,37.51,78447.75,0.0,0.87372,0.00012,9.62015]
[1777857638418,37.51,78458.02,0.0,0.87495,0.00012,9.5563]
[1777857639426,37.51,78460.08,0.0,0.87519,0.00012,9.5433]
[1777857644461,37.51,78457.31,0.0,0.87488,0.00012,9.55967]
[1777857648488,37.51,78450.79,0.0,0.87412,0.00012,9.59929]
[1777857653524,37.51,78450.59,0.0,0.87411,0.00012,9.60006]
[1777857658558,37.5,78444.26,0.0,0.87336,0.00012,9.63883]
[1777857660572,37.5,78433.19,0.0,0.87204,0.00012,9.7074]
[1777857661580,37.5,78414.04,0.0,0.86973,0.00012,9.8264]
[1777857662587,37.5,78414.04,0.0,0.86973,0.00012,9.8261]
[1777857666615,37.5,78419.44,0.0,0.87041,0.00012,9.79119]
[1777857668629,37.49,78414.1,0.0,0.86978,0.00012,9.82348]
[1777857673664,37.49,78419.63,0.0,0.87049,0.00012,9.78733]
[1777857678698,37.48,78425.72,0.0,0.87125,0.00012,9.74778]
[1777857683734,37.48,78429.33,0.0,0.87172,0.00012,9.72368]
[1777857687762,37.48,78438.48,0.0,0.87284,0.00012,9.6656]
[1777857688780,37.48,78445.66,0.0,0.87371,0.00012,9.6208]
[1777857693805,37.47,78449.1,0.0,0.8742,0.00012,9.59248]
[1777857694811,37.47,78443.41,0.0,0.87352,0.00012,9.62757]
[1777857697834,37.47,78448.86,0.0,0.87418,0.00012,9.59316]
[1777857702868,37.47,78444.18,0.0,0.87365,0.00012,9.62118]
[1777857707903,37.46,78442.38,0.0,0.87345,0.00012,9.63126]
[1777857712939,37.46,78441.85,0.0,0.87341,0.00012,9.63334]
[1777857717974,37.46,78444.65,0.0,0.87377,0.00012,9.61471]
[1777857718980,37.46,78451.88,0.0,0.87463,0.00012,9.56961]
[1777857721013,37.45,78452.05,0.0,0.87466,0.00012,9.56824]
[1777857726030,37.45,78454.92,0.0,0.87501,0.00012,9.54965]
[1777857728044,37.45,78466.5,0.0,0.87639,0.00012,9.4777]
[1777857729051,37.45,78471.12,0.0,0.87693,0.00012,9.44882]
[1777857731106,37.45,78471.6,0.0,0.87699,0.00012,9.44593]
[1777857733079,37.45,78464.5,0.0,0.87615,0.00012,9.48996]
[1777857734085,37.45,78463.86,0.0,0.87608,0.00012,9.49392]
[1777857739120,37.45,78460.28,0.0,0.87566,0.00012,9.51602]
[1777857744156,37.45,78458.03,0.0,0.8754,0.00012,9.52927]
[1777857747177,37.45,78463.49,0.0,0.87606,0.00012,9.49454]
[1777857749191,37.44,78465.16,0.0,0.87627,0.00012,9.48373]
[1777857754226,37.44,78460.91,0.0,0.87586,0.00012,9.50273]
[1777857759261,37.44,78458.65,0.0,0.87562,0.00012,9.51507]
[1777857760268,37.43,78453.16,0.0,0.87498,0.00012,9.5488]
[1777857762283,37.43,78450.62,0.0,0.87469,0.00012,9.56408]
[1777857767317,37.43,78452.86,0.0,0.87496,0.00012,9.54967]
[1777857772352,37.43,78452.4,0.0,0.87491,0.00012,9.55258]
[1777857777388,37.43,78451.74,0.0,0.87483,0.00012,9.55674]
[1777857782422,37.43,78450.01,0.0,0.87462,0.00012,9.56752]
[1777857783429,37.43,78441.99,0.0,0.87366,0.00012,9.61734]
[1777857784436,37.43,78443.73,0.0,0.87387,0.00012,9.60646]
[1777857789473,37.43,78443.76,0.0,0.87388,0.00012,9.60594]
[1777857794507,37.43,78440.19,0.0,0.87346,0.00012,9.62773]
[1777857798536,37.43,78445.35,0.0,0.87409,0.00012,9.59522]
[1777857803569,37.43,78445.5,0.0,0.87411,0.00012,9.59384]
[1777857808604,37.43,78448.23,0.0,0.87445,0.00012,9.57654]
[1777857813639,37.42,78448.47,0.0,0.87454,0.00012,9.56877]
[1777857818676,37.42,78446.97,0.0,0.87437,0.00012,9.5777]
[1777857823715,37.42,78444.48,0.0,0.8741,0.00012,9.59213]
[1777857828744,37.42,78449.79,0.0,0.87474,0.00012,9.55829]
[1777857833779,37.42,78448.59,0.0,0.87462,0.00012,9.56498]
[1777857841877,37.41,78449.16,0.0,0.87471,0.00012,9.56008]
[1777857847877,37.41,78450.07,0.0,0.87484,0.00012,9.55345]
[1777857852913,37.41,78447.8,0.0,0.87458,0.00012,9.56665]
[1777857853919,37.41,78442.67,0.0,0.87397,0.00012,9.59839]
[1777857855933,37.4,78437.6,0.0,0.87337,0.00012,9.62958]
[1777857860968,37.4,78436.81,0.0,0.8733,0.00012,9.63362]
[1777857866003,37.4,78437.17,0.0,0.87335,0.00012,9.63058]
[1777857871038,37.4,78439.02,0.0,0.87365,0.00012,9.61228]
[1777857875066,37.39,78433.44,0.0,0.873,0.00012,9.64633]
[1777857880103,37.39,78429.36,0.0,0.87252,0.00012,9.67084]
[1777857885139,37.39,78424.95,0.0,0.87201,0.00012,9.69744]
[1777857890174,37.39,78422.21,0.0,0.87169,0.00012,9.71364]
[1777857895209,37.38,78419.14,0.0,0.87134,0.00012,9.73193]
[1777857900245,37.38,78418.16,0.0,0.87124,0.00012,9.73722]
[1777857905279,37.38,78414.43,0.0,0.8708,0.00012,9.75968]
[1777857910321,37.38,78412.76,0.0,0.87061,0.00012,9.76928]
[1777857914343,37.38,78405.79,0.0,0.86977,0.00012,9.81244]
[1777857916359,37.38,78404.81,0.0,0.86965,0.00012,9.81865]
[1777857920384,37.37,78417.3,0.0,0.87119,0.00012,9.73972]
[1777857922454,37.37,78418.76,0.0,0.87137,0.00012,9.7303]
[1777857925422,37.37,78426.88,0.0,0.87236,0.00012,9.67923]
[1777857927436,37.37,78428.53,0.0,0.87256,0.00012,9.66878]
[1777857932525,37.37,78423.58,0.0,0.87203,0.00012,9.69326]
[1777857934486,37.37,78422.81,0.0,0.87195,0.00012,9.69782]
[1777857939521,37.37,78428.51,0.0,0.87265,0.00012,9.6617]
[1777857944556,37.36,78430.36,0.0,0.87288,0.00012,9.64968]
[1777857947577,37.36,78435.7,0.0,0.87352,0.00012,9.61613]
[1777857948583,37.36,78442.68,0.0,0.87436,0.00012,9.57262]
[1777857949592,37.36,78443.22,0.0,0.87442,0.00012,9.56926]
[1777857954627,37.36,78444.29,0.0,0.87455,0.00012,9.56263]
[1777857958654,37.36,78449.76,0.0,0.8752,0.00012,9.52862]
[1777857964697,37.36,78453.28,0.0,0.87562,0.00012,9.50697]
[1777857969732,37.37,78453.62,0.0,0.87565,0.00012,9.50516]
[1777857974770,37.37,78452.64,0.0,0.87553,0.00012,9.51158]
[1777857979804,37.37,78450.68,0.0,0.87529,0.00012,9.52413]
[1777857981816,37.37,78457.43,0.0,0.87609,0.00012,9.48234]
[1777857982877,37.37,78471.49,0.0,0.87774,0.00012,9.3953]
[1777857984840,37.37,78471.49,0.0,0.87774,0.00012,9.39485]
[1777857989874,37.36,78467.73,0.0,0.87733,0.00012,9.41688]
[1777857994910,37.36,78459.5,0.0,0.87644,0.00012,9.46122]
[1777857999944,37.36,78472.53,0.0,0.87798,0.00012,9.37993]
[1777858004982,37.36,78471.62,0.0,0.87787,0.00012,9.38557]
[1777858010017,37.36,78468.44,0.0,0.8775,0.00012,9.40535]
[1777858015052,37.36,78466.74,0.0,0.87729,0.00012,9.41596]
[1777858020087,37.36,78466.83,0.0,0.8773,0.00012,9.4156]
[1777858025121,37.36,78463.69,0.0,0.87693,0.00012,9.43525]
[1777858031163,37.36,78460.05,0.0,0.8765,0.00012,9.45794]
[1777858036203,37.36,78463.49,0.0,0.8769,0.00012,9.43673]
[1777858037205,37.36,78469.21,0.0,0.87757,0.00012,9.40133]
[1777858038212,37.36,78470.65,0.0,0.87774,0.00012,9.39253]
[1777858043303,37.36,78477.45,0.0,0.87852,0.00012,9.35101]
[1777858049290,37.37,78480.08,0.0,0.87882,0.00012,9.3354]
[1777858053373,37.37,78486.24,0.0,0.8796,0.00012,9.29107]
[1777858056340,37.36,78498.58,0.0,0.88103,0.00011,9.21475]
[1777858057347,37.36,78503.75,0.0,0.88162,0.00011,9.18295]
[1777858061375,37.37,78513.07,0.0,0.88267,0.00011,9.12596]
[1777858063442,37.37,78526.0,0.0,0.88413,0.00011,9.04683]
[1777858065403,37.37,78530.16,0.0,0.8846,0.00011,9.02167]
[1777858068423,37.37,78537.0,0.0,0.88535,0.00011,8.9806]
[1777858072452,37.37,78542.04,0.0,0.88589,0.00011,8.95102]
[1777858073513,37.37,78549.41,0.0,0.88671,0.00011,8.90606]
[1777858075472,37.37,78549.9,0.0,0.88675,0.00011,8.90355]
[1777858077492,37.38,78558.34,0.0,0.88767,0.00011,8.85265]
[1777858078494,37.38,78559.39,0.0,0.88779,0.00011,8.84644]
[1777858082524,37.38,78553.81,0.0,0.88715,0.00011,8.88152]
[1777858087565,37.38,78547.72,0.0,0.88646,0.00011,8.91974]
[1777858089574,37.39,78543.37,0.0,0.88596,0.00011,8.94712]
[1777858093653,37.39,78537.72,0.0,0.8853,0.00011,8.98313]
[1777858100655,37.4,78535.18,0.0,0.88498,0.00011,9.00108]
[1777858106699,37.4,78534.13,0.0,0.88482,0.00011,9.00959]
[1777858108711,37.41,78547.73,0.0,0.88632,0.00011,8.92722]
[1777858109718,37.41,78547.45,0.0,0.88629,0.00011,8.92941]
[1777858114753,37.41,78547.83,0.0,0.88635,0.00011,8.92358]
[1777858117776,37.42,78553.22,0.0,0.88692,0.00011,8.89226]
[1777858120795,37.42,78546.14,0.0,0.88612,0.00011,8.93632]
[1777858125830,37.43,78546.61,0.0,0.88614,0.00011,8.93521]
[1777858130865,37.43,78546.08,0.0,0.88604,0.00011,8.94043]
[1777858135900,37.44,78545.69,0.0,0.88596,0.00011,8.94487]
[1777858140935,37.44,78543.93,0.0,0.88575,0.00011,8.95662]
[1777858145971,37.44,78546.43,0.0,0.88602,0.00011,8.94159]
[1777858148995,37.44,78553.65,0.0,0.88682,0.00011,8.89781]
[1777858150001,37.44,78563.25,0.0,0.88787,0.00011,8.83955]
[1777858151007,37.44,78565.76,0.0,0.88815,0.00011,8.82452]
[1777858156042,37.44,78562.82,0.0,0.88782,0.00011,8.84251]
[1777858161078,37.45,78562.98,0.0,0.88783,0.00011,8.84215]
[1777858166121,37.45,78567.34,0.0,0.88829,0.00011,8.81648]
[1777858167119,37.45,78575.05,0.0,0.88913,0.00011,8.76995]
[1777858168126,37.45,78582.82,0.0,0.88996,0.00011,8.72336]
[1777858169132,37.46,78594.8,0.0,0.89121,0.00011,8.65351]
[1777858172157,37.47,78590.03,0.0,0.89071,0.00011,8.67918]
[1777858173165,37.47,78579.82,0.0,0.88961,0.00011,8.74097]
[1777858178201,37.47,78577.99,0.0,0.8894,0.00011,8.75239]
[1777858181221,37.47,78584.41,0.0,0.89009,0.00011,8.7138]
[1777858186257,37.47,78581.67,0.0,0.88979,0.00011,8.73087]
[1777858189278,37.47,78587.85,0.0,0.89045,0.00011,8.69393]
[1777858193306,37.47,78592.93,0.0,0.89099,0.00011,8.6639]
[1777858198341,37.47,78595.63,0.0,0.89126,0.00011,8.64844]
[1777858203376,37.48,78590.6,0.0,0.89071,0.00011,8.6795]
[1777858204438,37.48,78586.95,0.0,0.89031,0.00011,8.70162]
[1777858207404,37.48,78596.17,0.0,0.8913,0.00011,8.64618]
[1777858208414,37.48,78596.85,0.0,0.89137,0.00011,8.64222]
[1777858210436,37.48,78624.8,0.0,0.89434,0.00011,8.47451]
[1777858211438,37.48,78643.75,0.0,0.8963,0.0001,8.36213]
[1777858212464,37.48,78644.75,0.0,0.8964,0.0001,8.35639]
[1777858214518,37.48,78663.61,0.0,0.89834,0.0001,8.24461]
[1777858215478,37.48,78671.41,0.0,0.89913,0.0001,8.19869]
[1777858217486,37.48,78674.26,0.0,0.89941,0.0001,8.18222]
[1777858218495,37.48,78673.04,0.0,0.89928,0.0001,8.1896]
[1777858221511,37.49,78680.44,0.0,0.90002,0.0001,8.14663]
[1777858222519,37.49,78683.19,0.0,0.90029,0.0001,8.13068]
[1777858224591,37.5,78682.18,0.0,0.90013,0.0001,8.14013]
[1777858226547,37.5,78670.57,0.0,0.89895,0.0001,8.2092]
[1777858227556,37.5,78665.03,0.0,0.89838,0.0001,8.24197]
[1777858228562,37.5,78663.64,0.0,0.89824,0.0001,8.25038]
[1777858230574,37.5,78664.83,0.0,0.89836,0.0001,8.24358]
[1777858231586,37.5,78673.81,0.0,0.89933,0.0001,8.18479]
[1777858233599,37.5,78682.47,0.0,0.90019,0.0001,8.13432]
[1777858234662,37.5,78688.31,0.0,0.90077,0.0001,8.10025]
[1777858235612,37.51,78688.31,0.0,0.90071,0.0001,8.10375]
[1777858238640,37.54,78694.36,0.0,0.90114,0.0001,8.07887]
[1777858243678,37.57,78693.44,0.0,0.9009,0.0001,8.09293]
[1777858248710,37.57,78696.19,0.0,0.90115,0.0001,8.07859]
[1777858251735,37.57,78733.08,0.0,0.90477,0.0001,7.86381]
[1777858252744,37.58,78738.98,0.0,0.90533,0.0001,7.83069]
[1777858253757,37.6,78740.61,0.0,0.90533,0.0001,7.83089]
[1777858256773,37.64,78749.04,0.0,0.9059,0.0001,7.79661]
[1777858257781,37.66,78762.29,0.0,0.9071,0.0001,7.7244]
[1777858258788,37.67,78768.84,0.0,0.90764,9e-05,7.69193]
[1777858259806,37.68,78767.47,0.0,0.90747,9e-05,7.70204]
[1777858263838,37.69,78781.02,0.0,0.90865,9e-05,7.63082]
[1777858264891,37.7,78807.96,0.0,0.91114,9e-05,7.47806]
[1777858265847,37.7,78807.96,0.0,0.91113,9e-05,7.47883]
[1777858266858,37.7,78812.77,0.0,0.91156,9e-05,7.45253]
[1777858268868,37.7,78801.8,0.0,0.91053,9e-05,7.51576]
[1777858269879,37.7,78801.56,0.0,0.9105,9e-05,7.51762]
[1777858270890,37.71,78764.73,0.0,0.90704,9e-05,7.72815]
[1777858272903,37.74,78738.42,0.0,0.90431,0.0001,7.89242]
[1777858273908,37.74,78732.67,0.0,0.90374,0.0001,7.92631]
[1777858274977,37.75,78739.48,0.0,0.90439,0.0001,7.88746]
[1777858276928,37.75,78757.39,0.0,0.9061,0.0001,7.78505]
[1777858277935,37.75,78766.08,0.0,0.90692,9e-05,7.73558]
[1777858278942,37.76,78764.96,0.0,0.90674,0.0001,7.74679]
[1777858281975,37.77,78772.2,0.0,0.90737,9e-05,7.7087]
[1777858283978,37.78,78772.9,0.0,0.9074,9e-05,7.70679]
[1777858288014,37.78,78783.56,0.0,0.90839,9e-05,7.64672]
[1777858290022,37.78,78783.61,0.0,0.90839,9e-05,7.64699]
[1777858291030,37.78,78793.67,0.0,0.90938,9e-05,7.58433]
[1777858292036,37.78,78795.94,0.0,0.90959,9e-05,7.57183]
[1777858293059,37.78,78800.98,0.0,0.91005,9e-05,7.54325]
[1777858294077,37.78,78836.25,0.0,0.91326,9e-05,7.34502]
[1777858295138,37.79,78864.56,0.0,0.91576,9e-05,7.18868]
[1777858297093,37.79,78847.01,0.0,0.9142,9e-05,7.28648]
[1777858298097,37.79,78839.26,0.0,0.91349,9e-05,7.33094]
[1777858299105,37.82,78848.49,0.0,0.91418,9e-05,7.28782]
[1777858300111,37.82,78856.47,0.0,0.91488,9e-05,7.24392]
[1777858301119,37.82,78863.48,0.0,0.9155,9e-05,7.20523]
[1777858303132,37.82,78870.9,0.0,0.91614,9e-05,7.16464]
[1777858305215,37.85,78919.46,0.0,0.92016,8e-05,6.90866]
[1777858308177,37.91,78920.89,0.0,0.91994,8e-05,6.92316]
[1777858311202,37.95,78926.95,0.0,0.92025,8e-05,6.90364]
[1777858312209,37.97,78936.4,0.0,0.92093,8e-05,6.85971]
[1777858314231,38.01,78931.0,0.0,0.92027,8e-05,6.90241]
[1777858315285,38.01,78906.55,0.0,0.9182,9e-05,7.03549]
[1777858317248,38.03,78930.64,0.0,0.92014,8e-05,6.91136]
[1777858322283,38.07,78933.8,0.0,0.92018,8e-05,6.90861]
[1777858325304,38.12,78943.02,0.0,0.92066,8e-05,6.87814]
[1777858327320,38.14,78937.65,0.0,0.92011,8e-05,6.91384]
[1777858331346,38.15,78932.45,0.0,0.91963,8e-05,6.94421]
[1777858334376,38.15,78922.91,0.0,0.91881,8e-05,6.9974]
[1777858335431,38.15,78905.51,0.0,0.91732,9e-05,7.09238]
[1777858336383,38.15,78905.51,0.0,0.91731,9e-05,7.09272]
[1777858341420,38.16,78923.49,0.0,0.91881,8e-05,6.9969]
[1777858344440,38.16,78938.04,0.0,0.92001,8e-05,6.91995]
[1777858347463,38.22,78945.51,0.0,0.92035,8e-05,6.89853]
[1777858352505,38.26,78949.38,0.0,0.9205,8e-05,6.88697]
[1777858353508,38.28,78971.39,0.0,0.92221,8e-05,6.77621]
[1777858354512,38.3,78982.41,0.0,0.923,8e-05,6.72525]
[1777858355574,38.31,78993.5,0.0,0.92383,8e-05,6.6708]
[1777858357544,38.35,78996.43,0.0,0.92388,8e-05,6.66752]
[1777858358547,38.35,79008.66,0.0,0.92482,8e-05,6.6061]
[1777858362595,38.39,79018.22,0.0,0.92539,8e-05,6.56827]
[1777858363599,38.4,79025.7,0.0,0.92593,8e-05,6.53314]
[1777858364610,38.41,79048.33,0.0,0.9276,8e-05,6.42154]
[1777858365660,38.43,79025.48,0.0,0.92576,8e-05,6.54397]
[1777858366622,38.44,79025.48,0.0,0.92571,8e-05,6.54734]
[1777858367661,38.44,79035.24,0.0,0.92644,8e-05,6.4994]
[1777858368642,38.46,79035.24,0.0,0.92638,8e-05,6.50348]
[1777858369644,38.46,79071.01,0.0,0.92911,8e-05,6.32075]
[1777858370677,38.46,79085.43,0.0,0.93017,7e-05,6.24864]
[1777858371683,38.49,79097.34,0.0,0.93093,7e-05,6.19743]
[1777858372686,38.52,79104.2,0.0,0.9313,7e-05,6.17229]
[1777858374738,38.57,79096.24,0.0,0.93045,7e-05,6.2302]
[1777858375744,38.57,79134.02,0.0,0.9332,7e-05,6.0422]
[1777858376714,38.57,79134.02,0.0,0.93318,7e-05,6.04334]
[1777858381751,38.59,79126.79,0.0,0.93258,7e-05,6.08473]
[1777858382758,38.61,79108.42,0.0,0.93112,7e-05,6.18532]
[1777858383767,38.64,79097.28,0.0,0.93018,7e-05,6.24909]
[1777858384771,38.66,79109.41,0.0,0.93095,7e-05,6.19662]
[1777858385817,38.69,79118.92,0.0,0.93151,7e-05,6.15896]
[1777858386785,38.71,79118.92,0.0,0.93138,7e-05,6.1679]
[1777858387795,38.74,79106.45,0.0,0.93035,7e-05,6.23824]
[1777858389808,38.79,79099.18,0.0,0.92954,7e-05,6.29313]
[1777858390817,38.82,79106.27,0.0,0.92992,7e-05,6.2679]
[1777858391830,38.85,79105.62,0.0,0.92971,7e-05,6.28198]
[1777858394849,38.94,79089.77,0.0,0.92806,8e-05,6.39339]
[1777858395889,38.97,79082.51,0.0,0.92739,8e-05,6.43882]
[1777858396862,38.99,79082.51,0.0,0.92727,8e-05,6.44653]
[1777858397882,39.02,79061.21,0.0,0.92546,8e-05,6.5671]
[1777858398885,39.05,79061.21,0.0,0.92531,8e-05,6.57748]
[1777858399906,39.08,79037.8,0.0,0.92333,8e-05,6.70766]
[1777858400898,39.08,79019.16,0.0,0.92184,8e-05,6.80522]
[1777858401905,39.09,79023.78,0.0,0.9222,8e-05,6.78176]
[1777858403920,39.09,79025.21,0.0,0.92229,8e-05,6.77564]
[1777858407947,39.1,79017.09,0.0,0.9216,8e-05,6.82056]
[1777858408954,39.1,79010.57,0.0,0.92107,8e-05,6.85519]
[1777858409961,39.12,79016.06,0.0,0.92143,8e-05,6.83183]
[1777858410968,39.12,79009.78,0.0,0.92092,8e-05,6.8652]
[1777858411975,39.12,79006.26,0.0,0.92068,8e-05,6.87858]
[1777858412982,39.12,78995.5,0.0,0.91979,8e-05,6.93553]
[1777858413990,39.13,78996.24,0.0,0.91979,8e-05,6.93578]
[1777858416048,39.16,78988.99,0.0,0.91907,8e-05,6.98206]
[1777858419026,39.19,78997.99,0.0,0.91965,8e-05,6.945]
[1777858420031,39.2,78997.99,0.0,0.9196,8e-05,6.94871]
[1777858421038,39.2,79004.28,0.0,0.9201,8e-05,6.91612]
[1777858422045,39.2,79000.17,0.0,0.91976,8e-05,6.93813]
[1777858425066,39.2,78996.46,0.0,0.91944,8e-05,6.95885]
[1777858429094,39.22,78985.88,0.0,0.91845,8e-05,7.02231]
[1777858430105,39.23,78984.01,0.0,0.91825,8e-05,7.03494]
[1777858432117,39.25,78974.83,0.0,0.91741,8e-05,7.0885]
[1777858433124,39.25,78964.01,0.0,0.9165,8e-05,7.14631]
[1777858434133,39.25,78944.27,0.0,0.91482,9e-05,7.25192]
[1777858435138,39.25,78941.85,0.0,0.91461,9e-05,7.26503]
[1777858436195,39.25,78956.05,0.0,0.91582,8e-05,7.1893]
[1777858438159,39.26,78955.07,0.0,0.91571,8e-05,7.1965]
[1777858440173,39.26,78943.47,0.0,0.91471,9e-05,7.25895]
[1777858441181,39.26,78946.79,0.0,0.91499,9e-05,7.24134]
[1777858444204,39.26,78959.84,0.0,0.91609,8e-05,7.17209]
[1777858445215,39.26,78966.07,0.0,0.91662,8e-05,7.13902]
[1777858446263,39.26,78992.0,0.0,0.91877,8e-05,7.00203]
[1777858447224,39.26,78992.0,0.0,0.91877,8e-05,7.00219]
[1777858448231,39.26,78995.86,0.0,0.91908,8e-05,6.9822]
[1777858453271,39.27,79004.1,0.0,0.91968,8e-05,6.94351]
[1777858455278,39.28,78988.12,0.0,0.91836,8e-05,7.02818]
[1777858456334,39.28,78987.21,0.0,0.91825,8e-05,7.03534]
[1777858458299,39.29,78979.74,0.0,0.91762,8e-05,7.07535]
[1777858463338,39.29,78978.65,0.0,0.91752,8e-05,7.08183]
[1777858468370,39.29,78977.72,0.0,0.91743,8e-05,7.08785]
[1777858470385,39.29,78966.53,0.0,0.91649,8e-05,7.1475]
[1777858471423,39.29,78962.93,0.0,0.91624,8e-05,7.16125]
[1777858473476,39.29,78957.34,0.0,0.91576,8e-05,7.19146]
[1777858475481,39.29,78951.42,0.0,0.91525,8e-05,7.22338]
[1777858476490,39.3,78945.18,0.0,0.91472,9e-05,7.25687]
[1777858477496,39.3,78939.52,0.0,0.91422,9e-05,7.28817]
[1777858480517,39.3,78938.51,0.0,0.9141,9e-05,7.29515]
[1777858483538,39.3,78933.39,0.0,0.91366,9e-05,7.32315]
[1777858485553,39.3,78944.69,0.0,0.91462,9e-05,7.26266]
[1777858486559,39.3,78953.87,0.0,0.9154,8e-05,7.21374]
[1777858487566,39.31,78953.22,0.0,0.91535,8e-05,7.21738]
[1777858492601,39.31,78951.22,0.0,0.91516,8e-05,7.22889]
[1777858497637,39.31,78948.86,0.0,0.91495,9e-05,7.24234]
[1777858498643,39.31,78939.11,0.0,0.91411,9e-05,7.29473]
[1777858502676,39.31,78948.01,0.0,0.91487,9e-05,7.24758]
[1777858504688,39.31,78939.11,0.0,0.91411,9e-05,7.2952]
[1777858508716,39.31,78947.61,0.0,0.91484,9e-05,7.24932]
[1777858509722,39.31,78937.08,0.0,0.91394,9e-05,7.30568]
[1777858510730,39.31,78926.37,0.0,0.91301,9e-05,7.3632]
[1777858512745,39.31,78920.51,0.0,0.9125,9e-05,7.39507]
[1777858515768,39.31,78925.7,0.0,0.91295,9e-05,7.36696]
[1777858517779,39.31,78913.81,0.0,0.91192,9e-05,7.43093]
[1777858520800,39.31,78909.52,0.0,0.91155,9e-05,7.45407]
[1777858522822,39.31,78905.24,0.0,0.91117,9e-05,7.47705]
[1777858524830,39.31,78901.18,0.0,0.91081,9e-05,7.49918]
[1777858525844,39.31,78884.29,0.0,0.90931,9e-05,7.5912]
[1777858530873,39.31,78887.25,0.0,0.90957,9e-05,7.57558]
[1777858531878,39.31,78894.93,0.0,0.91031,9e-05,7.52822]
[1777858533897,39.31,78908.07,0.0,0.91147,9e-05,7.45654]
[1777858538934,39.31,78914.51,0.0,0.91205,9e-05,7.42094]
[1777858541969,39.31,78924.43,0.0,0.91292,9e-05,7.36713]
[1777858542976,39.31,78931.46,0.0,0.91353,9e-05,7.32927]
[1777858548012,39.31,78930.93,0.0,0.91348,9e-05,7.33235]
[1777858553048,39.31,78930.25,0.0,0.91342,9e-05,7.33567]
[1777858555073,39.31,78920.09,0.0,0.91254,9e-05,7.39027]
[1777858557078,39.31,78913.49,0.0,0.91197,9e-05,7.42573]
[1777858558085,39.31,78913.17,0.0,0.91195,9e-05,7.42727]
[1777858559091,39.31,78902.71,0.0,0.91102,9e-05,7.48409]
[1777858560100,39.31,78903.21,0.0,0.91107,9e-05,7.48149]
[1777858562121,39.31,78916.25,0.0,0.91222,9e-05,7.41036]
[1777858563122,39.31,78916.0,0.0,0.9122,9e-05,7.41153]
[1777858564127,39.3,78909.55,0.0,0.91164,9e-05,7.44621]
[1777858565134,39.3,78914.26,0.0,0.91206,9e-05,7.42051]
[1777858567149,39.3,78915.41,0.0,0.91216,9e-05,7.41391]
[1777858569162,39.3,78922.77,0.0,0.91281,9e-05,7.37384]
[1777858570170,39.3,78924.12,0.0,0.91293,9e-05,7.36644]
[1777858573190,39.3,78912.33,0.0,0.91191,9e-05,7.42972]
[1777858574197,39.3,78906.21,0.0,0.91137,9e-05,7.46264]
[1777858575209,39.3,78906.98,0.0,0.91144,9e-05,7.45821]
[1777858579235,39.3,78913.34,0.0,0.91202,9e-05,7.42294]
[1777858580241,39.3,78913.33,0.0,0.91202,9e-05,7.42289]
[1777858585276,39.29,78905.83,0.0,0.91137,9e-05,7.46294]
[1777858587290,39.29,78907.1,0.0,0.91149,9e-05,7.45545]
[1777858589304,39.29,78908.73,0.0,0.91164,9e-05,7.44632]
[1777858594339,39.29,78907.04,0.0,0.91158,9e-05,7.44762]
[1777858597360,39.28,78901.87,0.0,0.91115,9e-05,7.47418]
[1777858599378,39.28,78899.37,0.0,0.91095,9e-05,7.48668]
[1777858600382,39.28,78892.17,0.0,0.91032,9e-05,7.52527]
[1777858601390,39.28,78878.0,0.0,0.90906,9e-05,7.6023]
[1777858602400,39.28,78868.09,0.0,0.90816,9e-05,7.65656]
[1777858603404,39.28,78864.41,0.0,0.90783,9e-05,7.67669]
[1777858605455,39.27,78848.75,0.0,0.90643,9e-05,7.76146]
[1777858606437,39.27,78846.73,0.0,0.90628,9e-05,7.77054]
[1777858607453,39.27,78835.99,0.0,0.90529,9e-05,7.8297]
[1777858608460,39.26,78833.72,0.0,0.90509,9e-05,7.84197]
[1777858610472,39.26,78835.23,0.0,0.90524,9e-05,7.83294]
[1777858612484,39.26,78838.81,0.0,0.90558,9e-05,7.81255]
[1777858617519,39.26,78838.4,0.0,0.90556,9e-05,7.81347]
[1777858618526,39.26,78833.12,0.0,0.90508,9e-05,7.84245]
[1777858621553,39.25,78840.18,0.0,0.90578,9e-05,7.80011]
[1777858622555,39.24,78828.52,0.0,0.90474,9e-05,7.86238]
[1777858623571,39.23,78815.06,0.0,0.90354,9e-05,7.93408]
[1777858624569,39.22,78797.98,0.0,0.90199,0.0001,8.02538]
[1777858625577,39.22,78797.59,0.0,0.90196,0.0001,8.02701]
[1777858628597,39.2,78789.0,0.0,0.90126,0.0001,8.06851]
[1777858629605,39.19,78783.27,0.0,0.90072,0.0001,8.1001]
[1777858630612,39.19,78780.27,0.0,0.90044,0.0001,8.11633]
[1777858632631,39.19,78774.66,0.0,0.89992,0.0001,8.14689]
[1777858634643,39.17,78776.31,0.0,0.90021,0.0001,8.12976]
[1777858639679,39.14,78779.91,0.0,0.9007,0.0001,8.10053]
[1777858643709,39.07,78783.06,0.0,0.90141,0.0001,8.05882]
[1777858645725,39.03,78790.38,0.0,0.90229,0.0001,8.00649]
[1777858647677,39.02,78806.4,0.0,0.90389,9e-05,7.91156]
[1777858648745,39.02,78810.34,0.0,0.90427,9e-05,7.88919]
[1777858650758,39.02,78804.76,0.0,0.90377,9e-05,7.91907]
[1777858651765,39.01,78798.94,0.0,0.90328,9e-05,7.94554]
[1777858652772,39.01,78796.61,0.0,0.90307,9e-05,7.95822]
[1777858657817,39.01,78800.08,0.0,0.90343,9e-05,7.93671]
[1777858662848,39.0,78795.1,0.0,0.903,9e-05,7.96216]
[1777858666876,38.99,78802.55,0.0,0.90373,9e-05,7.91866]
[1777858671910,38.99,78805.27,0.0,0.90402,9e-05,7.90163]
[1777858674932,38.99,78812.84,0.0,0.90475,9e-05,7.85795]
[1777858676946,38.98,78817.92,0.0,0.90525,9e-05,7.82835]
[1777858681987,38.97,78824.15,0.0,0.90587,9e-05,7.79109]
[1777858685002,38.96,78829.75,0.0,0.90649,9e-05,7.7536]
[1777858690038,38.89,78834.92,0.0,0.90735,9e-05,7.7015]
[1777858691046,38.89,78825.49,0.0,0.90648,9e-05,7.75381]
[1777858693059,38.89,78818.55,0.0,0.90584,9e-05,7.79218]
[1777858698094,38.88,78823.54,0.0,0.90632,9e-05,7.76352]
[1777858703128,38.88,78825.02,0.0,0.90647,9e-05,7.7547]
[1777858708164,38.88,78827.32,0.0,0.90669,9e-05,7.7414]
[1777858712191,38.88,78838.67,0.0,0.90781,9e-05,7.67148]
[1777858713199,38.88,78835.83,0.0,0.90755,9e-05,7.68688]
[1777858715220,38.87,78828.72,0.0,0.90691,9e-05,7.72562]
[1777858716221,38.87,78854.57,0.0,0.90928,9e-05,7.58193]
[1777858717228,38.87,78871.24,0.0,0.91078,9e-05,7.48996]
[1777858718234,38.87,78870.9,0.0,0.91076,9e-05,7.49175]
[1777858721255,38.87,78864.88,0.0,0.91022,9e-05,7.52454]
[1777858726290,38.87,78864.76,0.0,0.91022,9e-05,7.52457]
[1777858731325,38.87,78862.34,0.0,0.91001,9e-05,7.53731]
[1777858736360,38.87,78864.25,0.0,0.91019,9e-05,7.52611]
[1777858741396,38.86,78861.81,0.0,0.90999,9e-05,7.53884]
[1777858742402,38.86,78851.36,0.0,0.90904,9e-05,7.59634]
[1777858743409,38.86,78846.85,0.0,0.90864,9e-05,7.62105]
[1777858748445,38.86,78841.42,0.0,0.90816,9e-05,7.64988]
[1777858753480,38.86,78838.54,0.0,0.9079,9e-05,7.66556]
[1777858756503,38.86,78843.89,0.0,0.90839,9e-05,7.63623]
[1777858761536,38.86,78841.84,0.0,0.90819,9e-05,7.6483]
[1777858763550,38.86,78846.87,0.0,0.90864,9e-05,7.62075]
[1777858768585,38.86,78845.36,0.0,0.90852,9e-05,7.62839]
[1777858773621,38.86,78844.04,0.0,0.90847,9e-05,7.62884]
[1777858775636,38.85,78856.02,0.0,0.90957,9e-05,7.56219]
[1777858776640,38.85,78860.98,0.0,0.91002,9e-05,7.53473]
[1777858778655,38.85,78863.33,0.0,0.91023,9e-05,7.52164]
[1777858783704,38.85,78862.09,0.0,0.91012,9e-05,7.52817]
[1777858785720,38.85,78855.44,0.0,0.90953,9e-05,7.56461]
[1777858786725,38.85,78853.55,0.0,0.90936,9e-05,7.57488]
[1777858791760,38.85,78855.38,0.0,0.90954,9e-05,7.56393]
[1777858796796,38.85,78856.27,0.0,0.90964,9e-05,7.5578]
[1777858801832,38.84,78859.53,0.0,0.90995,9e-05,7.53856]
[1777858802838,38.84,78871.67,0.0,0.91105,9e-05,7.47156]
[1777858803849,38.84,78876.95,0.0,0.91152,9e-05,7.44248]
[1777858805860,38.84,78870.51,0.0,0.91095,9e-05,7.4776]
[1777858807874,38.84,78865.73,0.0,0.91053,9e-05,7.50355]
[1777858810895,38.84,78872.95,0.0,0.91118,9e-05,7.46335]
[1777858813915,38.84,78877.05,0.0,0.91155,9e-05,7.44053]
[1777858816937,38.84,78884.69,0.0,0.91223,9e-05,7.39841]
[1777858818889,38.84,78888.24,0.0,0.91255,9e-05,7.37895]
[1777858823988,38.84,78890.68,0.0,0.91276,9e-05,7.36548]
[1777858827012,38.84,78898.99,0.0,0.9135,9e-05,7.32013]
[1777858828018,38.83,78904.93,0.0,0.91402,9e-05,7.28765]
[1777858829024,38.83,78908.82,0.0,0.91436,9e-05,7.2664]
[1777858834061,38.83,78904.66,0.0,0.91407,9e-05,7.28247]
[1777858839094,38.83,78904.21,0.0,0.91404,9e-05,7.28419]
[1777858844145,38.83,78901.16,0.0,0.91378,9e-05,7.30019]
[1777858848180,38.83,78893.88,0.0,0.91315,9e-05,7.33934]
[1777858849193,38.83,78876.01,0.0,0.91158,9e-05,7.43683]
[1777858850193,38.83,78864.57,0.0,0.91055,9e-05,7.49967]
[1777858853216,38.83,78859.41,0.0,0.91009,9e-05,7.52788]
[1777858858248,38.83,78859.05,0.0,0.91005,9e-05,7.53064]
[1777858863283,38.83,78855.05,0.0,0.90967,9e-05,7.5535]
[1777858865297,38.83,78848.69,0.0,0.90909,9e-05,7.58887]
[1777858866303,38.83,78854.5,0.0,0.90962,9e-05,7.55694]
[1777858868318,38.83,78863.57,0.0,0.91043,9e-05,7.50737]
[1777858873354,38.84,78864.97,0.0,0.91053,9e-05,7.50094]
[1777858877387,38.84,78859.0,0.0,0.90998,9e-05,7.53471]
[1777858879396,38.84,78868.38,0.0,0.91082,9e-05,7.48354]
[1777858883425,38.84,78874.01,0.0,0.91132,9e-05,7.4526]
[1777858885438,38.84,78881.21,0.0,0.91196,9e-05,7.41304]
[1777858890472,38.84,78884.05,0.0,0.91222,9e-05,7.39727]
[1777858895508,38.84,78886.88,0.0,0.91253,9e-05,7.37586]
[1777858900543,38.84,78891.66,0.0,0.91295,9e-05,7.34992]
[1777858905604,38.84,78894.14,0.0,0.91316,9e-05,7.33688]
[1777858907605,38.84,78883.46,0.0,0.91221,9e-05,7.39561]
[1777858909618,38.84,78878.37,0.0,0.91175,9e-05,7.42411]
[1777858914654,38.85,78876.84,0.0,0.91159,9e-05,7.43409]
[1777858919690,38.85,78872.99,0.0,0.91122,9e-05,7.45671]
[1777858922711,38.86,78858.84,0.0,0.90994,9e-05,7.53533]
[1777858923719,38.86,78851.83,0.0,0.9093,9e-05,7.57417]
[1777858924726,38.86,78848.63,0.0,0.90901,9e-05,7.59198]
[1777858927747,38.86,78843.39,0.0,0.90853,9e-05,7.62125]
[1777858931776,38.86,78834.97,0.0,0.90775,9e-05,7.66824]
[1777858933790,38.86,78830.84,0.0,0.90737,9e-05,7.6912]
[1777858937818,38.86,78824.89,0.0,0.90682,9e-05,7.72425]
[1777858939832,38.86,78817.35,0.0,0.90613,9e-05,7.76622]
[1777858940839,38.86,78815.73,0.0,0.90598,9e-05,7.77516]
[1777858944867,38.86,78819.72,0.0,0.90635,9e-05,7.75253]
[1777858949903,38.86,78817.93,0.0,0.90619,9e-05,7.76223]
[1777858954937,38.85,78815.2,0.0,0.906,9e-05,7.77144]
[1777858959972,38.85,78812.63,0.0,0.90577,9e-05,7.78553]
[1777858961986,38.85,78807.57,0.0,0.9053,9e-05,7.81369]
[1777858965013,38.85,78802.07,0.0,0.90478,9e-05,7.84419]
[1777858967026,38.85,78807.62,0.0,0.90531,9e-05,7.81284]
[1777858970046,38.85,78792.78,0.0,0.90392,9e-05,7.89562]
[1777858971069,38.85,78787.03,0.0,0.90337,0.0001,7.92797]
[1777858972056,38.85,78784.07,0.0,0.9031,0.0001,7.9441]
[1777858976088,38.84,78778.5,0.0,0.90259,0.0001,7.97423]
[1777858981119,38.84,78775.02,0.0,0.90229,0.0001,7.99204]
[1777858986154,38.83,78778.19,0.0,0.90262,0.0001,7.97224]
[1777858988167,38.83,78783.96,0.0,0.90318,0.0001,7.93902]
[1777858993203,38.83,78790.12,0.0,0.9038,9e-05,7.90275]
[1777858997232,38.82,78801.26,0.0,0.90487,9e-05,7.83916]
[1777859002266,38.82,78799.82,0.0,0.90475,9e-05,7.8463]
[1777859007301,38.82,78797.66,0.0,0.90456,9e-05,7.85745]
[1777859012338,38.82,78804.51,0.0,0.90528,9e-05,7.81231]
[1777859013347,38.82,78810.73,0.0,0.90586,9e-05,7.77743]
[1777859018382,38.81,78812.27,0.0,0.90601,9e-05,7.76849]
[1777859020396,38.81,78820.18,0.0,0.90675,9e-05,7.72428]
[1777859025431,38.81,78823.59,0.0,0.90706,9e-05,7.70523]
[1777859030473,38.81,78828.51,0.0,0.90752,9e-05,7.67786]
[1777859034503,38.81,78834.45,0.0,0.90806,9e-05,7.64493]
[1777859036516,38.81,78828.12,0.0,0.90748,9e-05,7.68014]
[1777859041551,38.81,78829.15,0.0,0.90757,9e-05,7.67438]
[1777859046587,38.82,78831.29,0.0,0.90777,9e-05,7.66254]
[1777859050614,38.82,78825.19,0.0,0.90721,9e-05,7.69648]
[1777859051621,38.81,78819.6,0.0,0.90669,9e-05,7.72754]
[1777859057663,38.81,78818.38,0.0,0.90659,9e-05,7.73393]
[1777859062698,38.81,78821.27,0.0,0.90686,9e-05,7.71762]
[1777859067733,38.81,78819.85,0.0,0.90673,9e-05,7.72543]
[1777859072768,38.81,78821.02,0.0,0.9069,9e-05,7.71307]
[1777859077804,38.81,78820.37,0.0,0.90684,9e-05,7.71669]
[1777859082839,38.81,78819.78,0.0,0.90678,9e-05,7.72]
[1777859087874,38.81,78819.56,0.0,0.90676,9e-05,7.72129]
[1777859091901,38.81,78808.05,0.0,0.90569,9e-05,7.78558]
[1777859092909,38.81,78803.93,0.0,0.9053,9e-05,7.80856]
[1777859096937,38.81,78800.86,0.0,0.90502,9e-05,7.82524]
[1777859098949,38.81,78789.43,0.0,0.90395,9e-05,7.88915]
[1777859099957,38.81,78784.56,0.0,0.90349,0.0001,7.91634]
[1777859101973,38.81,78784.76,0.0,0.90352,0.0001,7.91466]
[1777859107007,38.8,78787.57,0.0,0.90381,9e-05,7.89754]
[1777859112041,38.8,78787.45,0.0,0.90382,9e-05,7.89687]
[1777859117076,38.8,78786.74,0.0,0.90377,9e-05,7.89947]
[1777859121104,38.79,78794.53,0.0,0.90453,9e-05,7.85445]
[1777859126139,38.79,78795.57,0.0,0.90465,9e-05,7.84746]
[1777859128153,38.79,78812.2,0.0,0.90621,9e-05,7.75383]
[1777859129159,38.79,78816.27,0.0,0.9066,9e-05,7.73099]
[1777859132181,38.79,78823.91,0.0,0.90737,9e-05,7.68245]
[1777859137217,38.79,78826.9,0.0,0.90764,9e-05,7.66577]
[1777859139230,38.79,78836.24,0.0,0.9085,9e-05,7.6139]
[1777859140239,38.79,78850.21,0.0,0.90977,9e-05,7.53687]
[1777859142252,38.79,78857.28,0.0,0.9104,9e-05,7.49836]
[1777859147304,38.79,78857.97,0.0,0.91044,9e-05,7.49598]
[1777859149306,38.79,78832.08,0.0,0.90808,9e-05,7.6395]
[1777859154340,38.79,78831.41,0.0,0.90801,9e-05,7.64351]
[1777859157360,38.8,78837.71,0.0,0.90858,9e-05,7.60887]
[1777859162397,38.8,78836.54,0.0,0.90847,9e-05,7.616]
[1777859167436,38.8,78839.86,0.0,0.90876,9e-05,7.59838]
[1777859172471,38.8,78838.96,0.0,0.90866,9e-05,7.60424]
[1777859177507,38.81,78833.46,0.0,0.90814,9e-05,7.63562]
[1777859179521,38.81,78831.44,0.0,0.90795,9e-05,7.64707]
[1777859184557,38.81,78833.62,0.0,0.90814,9e-05,7.63561]
[1777859189590,38.81,78831.82,0.0,0.90797,9e-05,7.64621]
[1777859191605,38.81,78825.15,0.0,0.90741,9e-05,7.67767]
[1777859195632,38.81,78817.79,0.0,0.90673,9e-05,7.71892]
[1777859200668,38.81,78823.32,0.0,0.90723,9e-05,7.68834]
[1777859203690,38.81,78834.95,0.0,0.9083,9e-05,7.624]
[1777859204697,38.81,78846.61,0.0,0.90936,9e-05,7.55972]
[1777859206710,38.81,78852.82,0.0,0.90991,9e-05,7.52606]
[1777859210739,38.82,78857.85,0.0,0.91034,9e-05,7.49975]
[1777859216780,38.83,78855.51,0.0,0.9101,9e-05,7.51474]
[1777859219809,38.83,78861.35,0.0,0.91061,9e-05,7.4836]
[1777859220819,38.83,78867.47,0.0,0.91115,9e-05,7.45037]
[1777859222825,38.83,78854.99,0.0,0.91002,9e-05,7.51942]
[1777859223832,38.83,78851.54,0.0,0.9097,9e-05,7.53875]
[1777859228866,38.84,78854.11,0.0,0.90991,9e-05,7.52636]
[1777859230880,38.84,78847.91,0.0,0.90934,9e-05,7.56114]
[1777859231888,38.84,78841.31,0.0,0.90873,9e-05,7.59784]
[1777859233901,38.84,78849.27,0.0,0.90945,9e-05,7.55434]
[1777859238936,38.84,78849.31,0.0,0.90943,9e-05,7.55556]
[1777859243971,38.85,78845.0,0.0,0.90902,9e-05,7.58073]
[1777859249007,38.85,78849.58,0.0,0.90941,9e-05,7.55667]
[1777859254042,38.86,78851.66,0.0,0.90964,9e-05,7.54098]
[1777859259077,38.86,78850.22,0.0,0.90948,9e-05,7.55055]
[1777859264111,38.87,78848.97,0.0,0.90934,9e-05,7.55899]
[1777859269147,38.87,78851.35,0.0,0.90953,9e-05,7.54731]
[1777859274182,38.87,78853.4,0.0,0.90969,9e-05,7.53754]
[1777859277203,38.88,78863.27,0.0,0.91057,9e-05,7.48417]
[1777859278210,38.88,78862.47,0.0,0.91049,9e-05,7.48894]
[1777859283245,38.88,78860.64,0.0,0.9103,9e-05,7.50081]
[1777859288279,38.89,78861.69,0.0,0.91036,9e-05,7.4968]
[1777859291302,38.9,78841.65,0.0,0.90848,9e-05,7.61129]
[1777859292308,38.91,78837.52,0.0,0.90808,9e-05,7.63591]
[1777859294322,38.91,78830.2,0.0,0.9074,9e-05,7.67679]
[1777859295330,38.91,78829.44,0.0,0.90733,9e-05,7.6811]
[1777859297343,38.91,78834.99,0.0,0.90783,9e-05,7.6505]
[1777859300365,38.91,78837.55,0.0,0.90804,9e-05,7.63826]
[1777859306407,38.93,78839.13,0.0,0.90812,9e-05,7.63362]
[1777859312372,38.93,78837.54,0.0,0.90801,9e-05,7.63764]
[1777859317486,38.94,78840.16,0.0,0.90821,9e-05,7.62571]
[1777859321513,38.95,78845.79,0.0,0.90865,9e-05,7.59908]
[1777859325542,38.95,78861.88,0.0,0.9101,9e-05,7.51135]
[1777859326548,38.95,78864.49,0.0,0.91032,9e-05,7.49735]
[1777859331584,38.96,78863.86,0.0,0.91024,9e-05,7.50248]
[1777859336622,38.96,78866.64,0.0,0.91046,9e-05,7.48887]
[1777859339643,38.97,78873.44,0.0,0.91106,9e-05,7.45265]
[1777859340648,38.97,78879.27,0.0,0.91157,9e-05,7.42117]
[1777859342666,38.97,78883.34,0.0,0.91192,9e-05,7.39945]
[1777859343669,38.97,78888.95,0.0,0.91242,9e-05,7.36896]
[1777859344677,38.97,78894.62,0.0,0.91291,9e-05,7.33824]
[1777859349713,38.97,78893.8,0.0,0.91283,9e-05,7.34346]
[1777859350719,38.97,78888.38,0.0,0.91235,9e-05,7.37308]
[1777859355755,38.97,78887.83,0.0,0.91229,9e-05,7.37653]
[1777859360794,38.97,78885.46,0.0,0.91208,9e-05,7.38976]
[1777859361798,38.97,78879.25,0.0,0.91153,9e-05,7.42368]
[1777859362806,38.97,78882.03,0.0,0.91178,9e-05,7.40851]
[1777859367839,38.98,78884.2,0.0,0.91195,9e-05,7.39793]
[1777859371868,38.98,78890.61,0.0,0.91257,9e-05,7.35749]
[1777859373883,38.98,78896.5,0.0,0.91308,9e-05,7.3257]
[1777859376905,38.98,78902.1,0.0,0.91357,9e-05,7.29542]
[1777859380932,38.98,78907.81,0.0,0.91407,9e-05,7.26452]
[1777859381941,38.98,78915.29,0.0,0.91472,9e-05,7.22405]
[1777859383953,38.98,78920.45,0.0,0.91516,9e-05,7.19639]
[1777859384960,38.98,78925.52,0.0,0.9156,9e-05,7.16914]
[1777859388988,38.98,78932.37,0.0,0.91618,9e-05,7.13259]
[1777859389994,38.98,78937.76,0.0,0.91664,8e-05,7.10373]
[1777859391005,38.98,78964.83,0.0,0.91891,8e-05,6.95974]
[1777859392028,38.98,78971.12,0.0,0.91942,8e-05,6.9272]
[1777859394028,38.98,78978.01,0.0,0.91998,8e-05,6.89171]
[1777859399063,38.99,78974.11,0.0,0.91962,8e-05,6.91452]
[1777859402085,38.99,78957.63,0.0,0.91823,8e-05,7.00295]
[1777859407162,39.0,78956.23,0.0,0.91807,8e-05,7.01303]
[1777859409173,39.01,78965.34,0.0,0.91882,8e-05,6.96578]
[1777859413204,39.01,78949.16,0.0,0.91744,8e-05,7.05338]
[1777859415218,39.01,78945.03,0.0,0.91707,8e-05,7.07638]
[1777859417234,39.02,78952.0,0.0,0.91764,8e-05,7.04044]
[1777859420254,39.02,78946.67,0.0,0.91717,8e-05,7.07053]
[1777859422267,39.02,78946.15,0.0,0.91711,8e-05,7.07433]
[1777859426336,39.03,78954.0,0.0,0.91774,8e-05,7.03414]
[1777859428315,39.03,79001.0,0.0,0.92161,8e-05,6.78708]
[1777859429323,39.03,78998.39,0.0,0.92138,8e-05,6.80155]
[1777859434357,39.04,78995.14,0.0,0.92113,8e-05,6.81601]
[1777859439391,39.05,78994.59,0.0,0.92104,8e-05,6.82159]
[1777859440399,39.05,78989.32,0.0,0.92061,8e-05,6.84973]
[1777859442413,39.05,78989.64,0.0,0.92062,8e-05,6.849]
[1777859447448,39.06,78990.25,0.0,0.92063,8e-05,6.84822]
[1777859449462,39.06,78997.85,0.0,0.92123,8e-05,6.80937]
[1777859450469,39.06,79005.44,0.0,0.92185,8e-05,6.76973]
[1777859451476,39.07,79010.98,0.0,0.92228,8e-05,6.74203]
[1777859452483,39.07,79014.82,0.0,0.92257,8e-05,6.72272]
[1777859454497,39.11,79017.1,0.0,0.92255,8e-05,6.72456]
[1777859459532,39.14,79018.38,0.0,0.92251,8e-05,6.72755]
[1777859464576,39.17,79020.18,0.0,0.9225,8e-05,6.728]
[1777859465580,39.17,79030.17,0.0,0.9233,8e-05,6.67631]
[1777859466597,39.17,79067.74,0.0,0.92623,8e-05,6.48374]
[1777859467595,39.18,79086.63,0.0,0.92761,8e-05,6.39231]
[1777859468601,39.24,79084.56,0.0,0.92714,8e-05,6.42421]
[1777859469616,39.24,79077.27,0.0,0.92658,8e-05,6.46109]
[1777859470624,39.24,79084.57,0.0,0.92714,8e-05,6.42416]
[1777859471633,39.28,79109.9,0.0,0.92884,7e-05,6.31068]
[1777859472632,39.29,79116.75,0.0,0.92933,7e-05,6.27799]
[1777859474650,39.29,79122.71,0.0,0.92975,7e-05,6.24957]
[1777859476662,39.29,79133.21,0.0,0.93052,7e-05,6.19749]
[1777859477685,39.29,79176.07,0.0,0.93359,7e-05,5.98871]
[1777859478683,39.3,79176.07,0.0,0.93357,7e-05,5.98949]
[1777859479687,39.33,79188.27,0.0,0.93428,7e-05,5.94071]
[1777859481708,39.39,79193.51,0.0,0.93434,7e-05,5.93754]
[1777859482715,39.43,79201.96,0.0,0.93477,7e-05,5.90789]
[1777859483730,39.46,79204.78,0.0,0.9348,7e-05,5.90581]
[1777859487756,39.59,79207.42,0.0,0.93435,7e-05,5.93731]
[1777859491781,39.71,79214.66,0.0,0.93431,7e-05,5.93898]
[1777859492787,39.75,79191.73,0.0,0.93256,7e-05,6.05951]
[1777859493794,39.77,79194.6,0.0,0.93264,7e-05,6.05409]
[1777859494804,39.8,79205.35,0.0,0.93328,7e-05,6.01083]
[1777859495825,39.82,79209.15,0.0,0.93341,7e-05,6.00169]
[1777859496824,39.85,79229.42,0.0,0.93468,7e-05,5.91409]
[1777859497831,39.85,79231.14,0.0,0.93479,7e-05,5.90652]
[1777859498837,39.85,79219.23,0.0,0.93396,7e-05,5.96385]
[1777859499847,39.88,79205.14,0.0,0.93284,7e-05,6.04103]
[1777859500853,39.91,79194.7,0.0,0.93198,7e-05,6.09974]
[1777859501868,39.91,79185.45,0.0,0.93132,7e-05,6.14525]
[1777859503763,39.91,79178.28,0.0,0.93078,7e-05,6.18138]
[1777859505887,39.92,79184.14,0.0,0.93118,7e-05,6.15485]
[1777859510923,39.93,79182.23,0.0,0.93099,7e-05,6.16738]
[1777859515956,39.96,79185.65,0.0,0.9311,7e-05,6.15991]
[1777859516964,39.97,79174.08,0.0,0.93019,7e-05,6.2217]
[1777859517971,39.98,79168.6,0.0,0.92979,7e-05,6.24895]
[1777859523007,40.01,79169.1,0.0,0.92965,7e-05,6.25826]
[1777859524018,40.01,79154.76,0.0,0.9286,7e-05,6.3289]
[1777859525022,40.01,79145.86,0.0,0.92794,7e-05,6.37305]
[1777859528043,40.02,79171.4,0.0,0.92979,7e-05,6.249]
[1777859529048,40.02,79179.85,0.0,0.93039,7e-05,6.20844]
[1777859532068,40.05,79167.55,0.0,0.92933,7e-05,6.28014]
[1777859535091,40.06,79181.58,0.0,0.93032,7e-05,6.21336]
[1777859536106,40.06,79195.1,0.0,0.93128,7e-05,6.14857]
[1777859537105,40.06,79200.54,0.0,0.93165,7e-05,6.12307]
[1777859539118,40.07,79192.15,0.0,0.93104,7e-05,6.165]
[1777859541131,40.09,79184.17,0.0,0.93036,7e-05,6.21062]
[1777859543146,40.11,79201.26,0.0,0.93149,7e-05,6.13455]
[1777859544154,40.11,79207.66,0.0,0.93193,7e-05,6.10452]
[1777859548182,40.14,79215.15,0.0,0.93231,7e-05,6.07902]
[1777859551204,40.15,79208.96,0.0,0.93189,7e-05,6.10568]
[1777859553218,40.18,79225.35,0.0,0.9329,7e-05,6.03662]
[1777859554231,40.2,79237.27,0.0,0.9336,7e-05,5.98931]
[1777859555238,40.23,79230.43,0.0,0.933,7e-05,6.03048]
[1777859556243,40.23,79216.14,0.0,0.93199,7e-05,6.09945]
[1777859557249,40.23,79203.87,0.0,0.93111,7e-05,6.15902]
[1777859562283,40.24,79201.09,0.0,0.93089,7e-05,6.17405]
[1777859564298,40.24,79186.83,0.0,0.92986,7e-05,6.24373]
[1777859565304,40.24,79176.09,0.0,0.92908,7e-05,6.29637]
[1777859567317,40.25,79168.33,0.0,0.9285,7e-05,6.33504]
[1777859569332,40.25,79163.06,0.0,0.9281,7e-05,6.36152]
[1777859570339,40.25,79168.64,0.0,0.92851,7e-05,6.3346]
[1777859572352,40.25,79175.05,0.0,0.92896,7e-05,6.30418]
[1777859577388,40.26,79169.8,0.0,0.92855,7e-05,6.33186]
[1777859582423,40.26,79167.2,0.0,0.92833,7e-05,6.34662]
[1777859585444,40.27,79164.47,0.0,0.92811,7e-05,6.36111]
[1777859589471,40.27,79157.89,0.0,0.92761,7e-05,6.39481]
[1777859590479,40.27,79161.01,0.0,0.92783,7e-05,6.37983]
[1777859592494,40.27,79168.53,0.0,0.92837,7e-05,6.34373]
[1777859593504,40.27,79186.33,0.0,0.92967,7e-05,6.25688]
[1777859594509,40.27,79188.34,0.0,0.92982,7e-05,6.24682]
[1777859598538,40.27,79196.7,0.0,0.93043,7e-05,6.20515]
[1777859599545,40.27,79194.83,0.0,0.9303,7e-05,6.21393]
[1777859603576,40.27,79200.42,0.0,0.93072,7e-05,6.18592]
[1777859605586,40.26,79190.29,0.0,0.93,7e-05,6.2344]
[1777859606600,40.26,79186.28,0.0,0.92972,7e-05,6.25353]
[1777859607602,40.26,79192.35,0.0,0.93016,7e-05,6.22378]
[1777859608607,40.25,79200.91,0.0,0.93081,7e-05,6.17949]
[1777859609615,40.25,79207.54,0.0,0.93129,7e-05,6.14735]
[1777859610621,40.25,79217.26,0.0,0.932,7e-05,6.09891]
[1777859611630,40.25,79220.35,0.0,0.93227,7e-05,6.07865]
[1777859615656,40.25,79211.82,0.0,0.93167,7e-05,6.11914]
[1777859616663,40.25,79210.3,0.0,0.93157,7e-05,6.1263]
[1777859618677,40.24,79204.79,0.0,0.93118,7e-05,6.15245]
[1777859619684,40.24,79199.02,0.0,0.93078,7e-05,6.18005]
[1777859621699,40.24,79197.22,0.0,0.93066,7e-05,6.18828]
[1777859624722,40.24,79191.88,0.0,0.93028,7e-05,6.21333]
[1777859627740,40.24,79186.42,0.0,0.9299,7e-05,6.23893]
[1777859628747,40.24,79184.85,0.0,0.9298,7e-05,6.24622]
[1777859633782,40.23,79184.06,0.0,0.92976,7e-05,6.24834]
[1777859635796,40.23,79178.48,0.0,0.92937,7e-05,6.27476]
[1777859637809,40.23,79178.34,0.0,0.92937,7e-05,6.27467]
[1777859639828,40.23,79183.6,0.0,0.92976,7e-05,6.24836]
[1777859641844,40.22,79204.74,0.0,0.93128,7e-05,6.14549]
[1777859643857,40.22,79207.24,0.0,0.93147,7e-05,6.13295]
[1777859645877,40.22,79212.69,0.0,0.93186,7e-05,6.10644]
[1777859646884,40.22,79212.9,0.0,0.93188,7e-05,6.1053]
[1777859647891,40.22,79202.22,0.0,0.93112,7e-05,6.15674]
[1777859648899,40.22,79198.52,0.0,0.93086,7e-05,6.17462]
[1777859650913,40.22,79192.37,0.0,0.93042,7e-05,6.20383]
[1777859652927,40.22,79190.39,0.0,0.93029,7e-05,6.21283]
[1777859653933,40.22,79182.22,0.0,0.92971,7e-05,6.25213]
[1777859654940,40.22,79176.48,0.0,0.9293,7e-05,6.27968]
[1777859655947,40.21,79178.52,0.0,0.92945,7e-05,6.26934]
[1777859658968,40.21,79169.63,0.0,0.92883,7e-05,6.31099]
[1777859662997,40.2,79173.56,0.0,0.92914,7e-05,6.29004]
[1777859668032,40.2,79177.24,0.0,0.92944,7e-05,6.27021]
[1777859669038,40.2,79183.13,0.0,0.92987,7e-05,6.24125]
[1777859674997,40.19,79182.89,0.0,0.92993,7e-05,6.23544]
[1777859676088,40.19,79244.21,0.0,0.93424,7e-05,5.94164]
[1777859677096,40.19,79242.7,0.0,0.93412,7e-05,5.94954]
[1777859678101,40.19,79235.77,0.0,0.93365,7e-05,5.98237]
[1777859679108,40.2,79234.84,0.0,0.93357,7e-05,5.98742]
[1777859681122,40.2,79243.05,0.0,0.93413,7e-05,5.94897]
[1777859686157,40.2,79244.59,0.0,0.93423,7e-05,5.9423]
[1777859688171,40.2,79235.39,0.0,0.93359,7e-05,5.98605]
[1777859692201,40.2,79229.39,0.0,0.93317,7e-05,6.01481]
[1777859694213,40.2,79220.58,0.0,0.93256,7e-05,6.05672]
[1777859697236,40.2,79226.99,0.0,0.93302,7e-05,6.02551]
[1777859698241,40.2,79232.19,0.0,0.93338,7e-05,6.0008]
[1777859700257,40.2,79238.61,0.0,0.93382,7e-05,5.97047]
[1777859705293,40.2,79240.48,0.0,0.93394,7e-05,5.96197]
[1777859706340,40.2,79258.91,0.0,0.93519,7e-05,5.87553]
[1777859709319,40.2,79252.76,0.0,0.93476,7e-05,5.90533]
[1777859714354,40.21,79254.71,0.0,0.93488,7e-05,5.89701]
[1777859719389,40.21,79252.78,0.0,0.93474,7e-05,5.9069]
[1777859722410,40.21,79258.16,0.0,0.9351,7e-05,5.88214]
[1777859723417,40.21,79264.68,0.0,0.93554,7e-05,5.85181]
[1777859727448,40.21,79259.65,0.0,0.93518,7e-05,5.8763]
[1777859729459,40.22,79249.44,0.0,0.93449,7e-05,5.92467]
[1777859730465,40.22,79255.07,0.0,0.93487,7e-05,5.89832]
[1777859735501,40.22,79242.28,0.0,0.93403,7e-05,5.95406]
[1777859737514,40.22,79257.9,0.0,0.9351,7e-05,5.88075]
[1777859742550,40.22,79258.79,0.0,0.93514,7e-05,5.87752]
[1777859746580,40.22,79241.6,0.0,0.93396,7e-05,5.95911]
[1777859747586,40.22,79248.38,0.0,0.93442,7e-05,5.9272]
[1777859751615,40.23,79256.22,0.0,0.93495,7e-05,5.89085]
[1777859752621,40.23,79246.12,0.0,0.93426,7e-05,5.93859]
[1777859753628,40.23,79241.56,0.0,0.93395,7e-05,5.96024]
[1777859754636,40.23,79230.76,0.0,0.9332,7e-05,6.01151]
[1777859755643,40.23,79229.6,0.0,0.93312,7e-05,6.01701]
[1777859756651,40.23,79236.57,0.0,0.9336,7e-05,5.98389]
[1777859757670,40.23,79242.19,0.0,0.93399,7e-05,5.95728]
[1777859758676,40.23,79432.61,0.0,0.94608,6e-05,5.09593]
[1777859759690,40.23,79543.2,0.0,0.95223,5e-05,4.63446]
[1777859760696,40.29,79692.13,0.0,0.95939,5e-05,4.07304]
[1777859762723,40.41,79742.1,0.0,0.96122,4e-05,3.92528]
[1777859763720,40.53,79760.4,0.0,0.96161,4e-05,3.89467]
[1777859764756,40.58,79774.61,0.0,0.96203,4e-05,3.85983]
[1777859765765,40.64,79790.13,0.0,0.96251,4e-05,3.8212]
[1777859766774,40.7,79800.02,0.0,0.96273,4e-05,3.80333]
[1777859767776,40.76,79786.59,0.0,0.96194,4e-05,3.86808]
[1777859768787,40.81,79772.0,0.0,0.96111,4e-05,3.93637]
[1777859769836,40.86,79512.32,0.0,0.94795,6e-05,4.9603]
[1777859770818,40.86,79512.32,0.0,0.94794,6e-05,4.9614]
[1777859771811,40.86,79491.16,0.0,0.94674,6e-05,5.0502]
[1777859772819,40.87,79499.85,0.0,0.94723,6e-05,5.01408]
[1777859773825,40.88,79503.64,0.0,0.94737,6e-05,5.00349]
[1777859775841,40.89,79492.5,0.0,0.94672,6e-05,5.05168]
[1777859776848,40.89,79483.88,0.0,0.94623,6e-05,5.08817]
[1777859777856,40.89,79470.49,0.0,0.94546,6e-05,5.14511]
[1777859778862,40.89,79455.98,0.0,0.94461,6e-05,5.20714]
[1777859779869,40.89,79461.88,0.0,0.94496,6e-05,5.18162]
[1777859781890,40.89,79451.93,0.0,0.94436,6e-05,5.22524]
[1777859783903,40.89,79448.64,0.0,0.94417,6e-05,5.2394]
[1777859785956,40.89,79431.44,0.0,0.94314,6e-05,5.31403]
[1777859786972,40.89,79418.97,0.0,0.94239,6e-05,5.36844]
[1777859787977,40.88,79415.68,0.0,0.94223,6e-05,5.3799]
[1777859788978,40.88,79388.86,0.0,0.9406,6e-05,5.49717]
[1777859790992,40.87,79380.27,0.0,0.94007,6e-05,5.53448]
[1777859793009,40.87,79374.49,0.0,0.93978,6e-05,5.55414]
[1777859794014,40.87,79356.36,0.0,0.93864,6e-05,5.63491]
[1777859795027,40.87,79339.77,0.0,0.93758,6e-05,5.70926]
[1777859797037,40.84,79331.43,0.0,0.93716,7e-05,5.7388]
[1777859802072,40.81,79327.59,0.0,0.93703,7e-05,5.74723]
[1777859806107,40.78,79337.44,0.0,0.9378,6e-05,5.69326]
[1777859807108,40.78,79337.44,0.0,0.9378,6e-05,5.69314]
[1777859810132,40.75,79349.84,0.0,0.93877,6e-05,5.62454]
[1777859814157,40.72,79338.14,0.0,0.93814,6e-05,5.66915]
[1777859815165,40.72,79332.95,0.0,0.9378,6e-05,5.69274]
[1777859820202,40.71,79333.96,0.0,0.9379,6e-05,5.6858]
[1777859823228,40.71,79358.1,0.0,0.93947,6e-05,5.57492]
[1777859824231,40.71,79358.1,0.0,0.93947,6e-05,5.57468]
[1777859825237,40.71,79396.98,0.0,0.94191,6e-05,5.4009]
[1777859826243,40.7,79396.98,0.0,0.94191,6e-05,5.40051]
[1777859827253,40.7,79414.39,0.0,0.94298,6e-05,5.32372]
[1777859828257,40.7,79425.83,0.0,0.94366,6e-05,5.27379]
[1777859829264,40.7,79426.99,0.0,0.94374,6e-05,5.26838]
[1777859830268,40.7,79433.43,0.0,0.94412,6e-05,5.24028]
[1777859831280,40.7,79442.31,0.0,0.94465,6e-05,5.20173]
[1777859832290,40.7,79447.99,0.0,0.94499,6e-05,5.17725]
[1777859833297,40.7,79446.05,0.0,0.94487,6e-05,5.18552]
[1777859836182,40.7,79466.48,0.0,0.94607,6e-05,5.09774]
[1777859837325,40.7,79482.18,0.0,0.94696,6e-05,5.0316]
[1777859838332,40.7,79481.12,0.0,0.9469,6e-05,5.03628]
[1777859840346,40.7,79487.49,0.0,0.94726,6e-05,5.00956]
[1777859841353,40.7,79481.41,0.0,0.94691,6e-05,5.03543]
[1777859842360,40.7,79471.01,0.0,0.94631,6e-05,5.07976]
[1777859843369,40.7,79473.81,0.0,0.94647,6e-05,5.06797]
[1777859844381,40.71,79475.0,0.0,0.94654,6e-05,5.06295]
[1777859846252,40.71,79486.67,0.0,0.94721,6e-05,5.01368]
[1777859847396,40.7,79494.16,0.0,0.94764,6e-05,4.98167]
[1777859848403,40.7,79502.44,0.0,0.94811,6e-05,4.94652]
[1777859849410,40.7,79503.03,0.0,0.94814,6e-05,4.94413]
[1777859850421,40.7,79497.44,0.0,0.94782,6e-05,4.96767]
[1777859852432,40.71,79494.23,0.0,0.94768,6e-05,4.97705]
[1777859853443,40.71,79472.45,0.0,0.94642,6e-05,5.07033]
[1777859854447,40.71,79465.24,0.0,0.946,6e-05,5.10148]
[1777859856459,40.71,79468.91,0.0,0.9462,6e-05,5.08668]
[1777859859480,40.72,79471.69,0.0,0.94634,6e-05,5.07619]
[1777859862501,40.72,79466.11,0.0,0.94601,6e-05,5.10082]
[1777859863508,40.72,79458.66,0.0,0.94557,6e-05,5.13345]
[1777859864519,40.72,79452.82,0.0,0.94522,6e-05,5.15883]
[1777859865522,40.73,79446.09,0.0,0.94482,6e-05,5.18807]
[1777859866529,40.73,79435.89,0.0,0.94421,6e-05,5.23257]
[1777859868543,40.73,79430.28,0.0,0.94388,6e-05,5.25705]
[1777859871563,40.73,79459.63,0.0,0.9456,6e-05,5.1309]
[1777859872571,40.73,79475.67,0.0,0.94652,6e-05,5.06319]
[1777859873578,40.74,79486.92,0.0,0.94714,6e-05,5.01745]
[1777859874584,40.74,79491.95,0.0,0.94742,6e-05,4.99626]
[1777859875593,40.74,79520.35,0.0,0.94899,6e-05,4.87896]
[1777859877605,40.74,79522.13,0.0,0.94908,6e-05,4.87237]
[1777859881633,40.87,79530.5,0.0,0.94904,6e-05,4.87645]
[1777859882641,40.87,79545.51,0.0,0.94986,5e-05,4.81471]
[1777859884656,40.93,79556.5,0.0,0.9502,5e-05,4.78875]
[1777859886669,40.96,79562.17,0.0,0.95037,5e-05,4.77606]
[1777859888683,40.99,79551.77,0.0,0.94969,5e-05,4.82793]
[1777859889690,40.99,79551.77,0.0,0.94968,5e-05,4.82881]
[1777859892711,41.0,79552.03,0.0,0.94965,5e-05,4.83112]
[1777859897746,41.11,79560.35,0.0,0.94968,5e-05,4.82901]
[1777859898755,41.13,79564.45,0.0,0.9498,5e-05,4.82032]
[1777859900769,41.2,79550.94,0.0,0.94877,5e-05,4.89809]
[1777859901775,41.22,79545.78,0.0,0.9484,6e-05,4.9259]
[1777859902783,41.25,79554.36,0.0,0.94878,5e-05,4.89771]
[1777859903790,41.27,79542.23,0.0,0.94803,6e-05,4.95382]
[1777859905805,41.27,79549.16,0.0,0.94838,6e-05,4.92711]
[1777859906812,41.3,79552.74,0.0,0.94846,5e-05,4.92121]
[1777859907818,41.3,79543.27,0.0,0.94794,6e-05,4.96021]
[1777859908825,41.3,79540.91,0.0,0.9478,6e-05,4.97057]
[1777859911846,41.34,79550.22,0.0,0.9482,6e-05,4.93951]
[1777859913860,41.37,79556.55,0.0,0.94846,5e-05,4.92072]
[1777859918895,41.41,79547.68,0.0,0.94778,6e-05,4.97159]
[1777859920909,41.42,79548.45,0.0,0.94778,6e-05,4.97125]
[1777859925944,41.44,79547.46,0.0,0.94763,6e-05,4.98251]
[1777859927958,41.45,79537.99,0.0,0.94706,6e-05,5.02497]
[1777859929972,41.46,79543.79,0.0,0.94738,6e-05,5.00168]
[1777859930985,41.46,79544.09,0.0,0.94739,6e-05,5.00066]
[1777859936017,41.46,79546.57,0.0,0.94752,6e-05,4.991]
[1777859941056,41.47,79542.09,0.0,0.94723,6e-05,5.01279]
[1777859943066,41.47,79552.45,0.0,0.94778,6e-05,4.97151]
[1777859945088,41.48,79588.35,0.0,0.94971,5e-05,4.82745]
[1777859948107,41.49,79582.9,0.0,0.9494,5e-05,4.85055]
[1777859950126,41.49,79573.27,0.0,0.94887,5e-05,4.89023]
[1777859951133,41.49,79561.94,0.0,0.94824,5e-05,4.93714]
[1777859953147,41.49,79568.29,0.0,0.94857,5e-05,4.91245]
[1777859954158,41.49,79582.52,0.0,0.94934,5e-05,4.85485]
[1777859955162,41.5,79590.45,0.0,0.94976,5e-05,4.82311]
[1777859960197,41.51,79596.25,0.0,0.95001,5e-05,4.80474]
[1777859961207,41.53,79605.97,0.0,0.95047,5e-05,4.76989]
[1777859962211,41.53,79623.21,0.0,0.95137,5e-05,4.70158]
[1777859963218,41.53,79636.9,0.0,0.95207,5e-05,4.64796]
[1777859966239,41.59,79642.01,0.0,0.9521,5e-05,4.64615]
[1777859967247,41.61,79648.58,0.0,0.95235,5e-05,4.62678]
[1777859970268,41.67,79653.46,0.0,0.95236,5e-05,4.62695]
[1777859972327,41.69,79665.16,0.0,0.95292,5e-05,4.58271]
[1777859973332,41.77,79673.86,0.0,0.95306,5e-05,4.57178]
[1777859975347,41.82,79683.28,0.0,0.95335,5e-05,4.54978]
[1777859976353,41.84,79677.23,0.0,0.95296,5e-05,4.57995]
[1777859979375,41.92,79694.6,0.0,0.95351,5e-05,4.53795]
[1777859980391,41.96,79705.15,0.0,0.95388,5e-05,4.50984]
[1777859982404,42.02,79724.98,0.0,0.95464,5e-05,4.45096]
[1777859983411,42.02,79737.69,0.0,0.95524,5e-05,4.40396]
[1777859987440,42.09,79747.27,0.0,0.95545,5e-05,4.38778]
[1777859988449,42.09,79751.59,0.0,0.95565,5e-05,4.37207]
[1777859989452,42.09,79741.02,0.0,0.95514,5e-05,4.41204]
[1777859994487,42.19,79742.0,0.0,0.95483,5e-05,4.43692]
[1777859995499,42.22,79733.09,0.0,0.95429,5e-05,4.47917]
[1777859997341,42.26,79755.69,0.0,0.95523,5e-05,4.40601]
[1777859998516,42.29,79749.49,0.0,0.95481,5e-05,4.43854]
[1777860001559,42.35,79772.26,0.0,0.95568,5e-05,4.37093]
[1777860002611,42.35,79810.53,0.0,0.95746,5e-05,4.23047]
[1777860003577,42.38,79846.34,0.0,0.95896,4e-05,4.11145]
[1777860004585,42.38,79853.84,0.0,0.95928,4e-05,4.08606]
[1777860007451,42.39,79848.13,0.0,0.95899,4e-05,4.1087]
[1777860008623,42.39,79853.68,0.0,0.95924,4e-05,4.08927]
[1777860010637,42.39,79853.25,0.0,0.95922,4e-05,4.09092]
[1777860011640,42.39,79861.05,0.0,0.95956,4e-05,4.06312]
[1777860012646,42.39,79870.61,0.0,0.95998,4e-05,4.02932]
[1777860013650,42.39,79876.3,0.0,0.96023,4e-05,4.00929]
[1777860016679,42.39,79878.75,0.0,0.96033,4e-05,4.00149]
[1777860017688,42.4,79887.43,0.0,0.96069,4e-05,3.97203]
[1777860019702,42.42,79891.66,0.0,0.9608,4e-05,3.96338]
[1777860020740,42.44,79898.02,0.0,0.961,4e-05,3.94727]
[1777860021770,42.44,79935.33,0.0,0.96256,4e-05,3.81974]
[1777860022752,42.51,79962.68,0.0,0.96342,4e-05,3.74911]
[1777860023764,42.52,79951.62,0.0,0.96294,4e-05,3.78879]
[1777860024777,42.53,79981.99,0.0,0.96414,4e-05,3.68905]
[1777860025799,42.53,80046.3,0.0,0.9666,4e-05,3.48322]
[1777860026837,42.54,80057.11,0.0,0.96698,4e-05,3.45078]
[1777860027823,42.55,79999.38,0.0,0.96477,4e-05,3.63708]
[1777860028832,42.55,79999.38,0.0,0.96475,4e-05,3.63865]
[1777860029834,42.56,79927.41,0.0,0.96183,4e-05,3.87986]
[1777860030846,42.56,79853.2,0.0,0.95862,4e-05,4.13932]
[1777860031847,42.56,79858.03,0.0,0.95887,4e-05,4.11819]
[1777860032854,42.57,79926.31,0.0,0.96179,4e-05,3.88179]
[1777860033857,42.57,79960.65,0.0,0.9632,4e-05,3.76655]
[1777860034868,42.57,79929.55,0.0,0.96191,4e-05,3.87251]
[1777860035872,42.57,79917.32,0.0,0.96138,4e-05,3.91528]
[1777860036877,42.58,79889.41,0.0,0.96018,4e-05,4.01267]
[1777860037888,42.58,79942.09,0.0,0.9624,4e-05,3.83233]
[1777860038891,42.58,79946.51,0.0,0.96257,4e-05,3.81849]
[1777860039899,42.59,79946.51,0.0,0.96256,4e-05,3.81951]
[1777860040908,42.59,79946.8,0.0,0.96256,4e-05,3.81917]
[1777860041913,42.59,79879.92,0.0,0.95973,4e-05,4.04962]
[1777860042920,42.59,79879.92,0.0,0.95972,4e-05,4.05024]
[1777860043926,42.6,79866.73,0.0,0.95913,4e-05,4.09737]
[1777860044934,42.6,79848.91,0.0,0.95834,4e-05,4.16085]
[1777860045944,42.6,79845.94,0.0,0.9582,4e-05,4.17156]
[1777860046951,42.6,79840.04,0.0,0.95794,5e-05,4.19278]
[1777860047960,42.6,79833.75,0.0,0.95765,5e-05,4.21543]
[1777860048968,42.6,79813.27,0.0,0.95671,5e-05,4.29005]
[1777860049975,42.6,79806.3,0.0,0.95638,5e-05,4.31582]
[1777860050982,42.6,79798.67,0.0,0.95602,5e-05,4.34408]
[1777860051986,42.6,79798.46,0.0,0.95601,5e-05,4.34465]
[1777860057034,42.6,79808.78,0.0,0.95649,5e-05,4.30712]
[1777860058039,42.6,79815.16,0.0,0.95678,5e-05,4.28434]
[1777860059048,42.61,79806.54,0.0,0.95638,5e-05,4.31629]
[1777860060051,42.61,79804.63,0.0,0.95628,5e-05,4.32375]
[1777860062072,42.61,79802.95,0.0,0.95619,5e-05,4.33078]
[1777860064087,42.61,79796.8,0.0,0.95589,5e-05,4.35421]
[1777860065094,42.61,79780.97,0.0,0.95514,5e-05,4.41307]
[1777860066104,42.62,79773.13,0.0,0.95476,5e-05,4.44296]
[1777860067108,42.62,79770.82,0.0,0.95464,5e-05,4.45226]
[1777860068114,42.62,79787.74,0.0,0.95544,5e-05,4.38966]
[1777860069122,42.62,79805.0,0.0,0.95625,5e-05,4.3265]
[1777860070128,42.62,79806.96,0.0,0.95633,5e-05,4.31974]
[1777860071134,42.62,79779.36,0.0,0.95503,5e-05,4.42188]
[1777860072142,42.62,79763.29,0.0,0.95425,5e-05,4.48209]
[1777860073149,42.65,79754.09,0.0,0.95372,5e-05,4.52362]
[1777860074157,42.67,79743.65,0.0,0.95313,5e-05,4.56936]
[1777860075171,42.69,79708.87,0.0,0.95132,5e-05,4.70804]
[1777860076172,42.69,79707.44,0.0,0.95124,5e-05,4.71424]
[1777860078189,42.69,79701.41,0.0,0.95092,5e-05,4.73821]
[1777860080205,42.69,79683.56,0.0,0.95,5e-05,4.80819]
[1777860081224,42.69,79655.9,0.0,0.94855,5e-05,4.91729]
[1777860083232,42.7,79631.8,0.0,0.94724,5e-05,5.0147]
[1777860084233,42.7,79626.09,0.0,0.94693,5e-05,5.03793]
[1777860087262,42.7,79620.4,0.0,0.94661,5e-05,5.06169]
[1777860089274,42.7,79616.41,0.0,0.94638,5e-05,5.07827]
[1777860090281,42.7,79605.37,0.0,0.94577,6e-05,5.12323]
[1777860091288,42.7,79597.98,0.0,0.94541,6e-05,5.14841]
[1777860093306,42.7,79604.97,0.0,0.94579,6e-05,5.12015]
[1777860094310,42.71,79616.53,0.0,0.94643,5e-05,5.07346]
[1777860096325,42.71,79627.63,0.0,0.94703,5e-05,5.0292]
[1777860098338,42.71,79620.51,0.0,0.94663,5e-05,5.05841]
[1777860103374,42.72,79614.48,0.0,0.94626,5e-05,5.08579]
[1777860107406,42.73,79623.63,0.0,0.9467,5e-05,5.05319]
[1777860108412,42.73,79635.38,0.0,0.94734,5e-05,5.00626]
[1777860110430,42.73,79643.07,0.0,0.94775,5e-05,4.9753]
[1777860111432,42.73,79648.38,0.0,0.94804,5e-05,4.95408]
[1777860112441,42.73,79671.03,0.0,0.94924,5e-05,4.86392]
[1777860113447,42.73,79693.97,0.0,0.95044,5e-05,4.7738]
[1777860114454,42.73,79700.13,0.0,0.95076,5e-05,4.74961]
[1777860115462,42.73,79688.81,0.0,0.95018,5e-05,4.79335]
[1777860119489,42.73,79702.79,0.0,0.9509,5e-05,4.73885]
[1777860120496,42.73,79682.82,0.0,0.94987,5e-05,4.8168]
[1777860123518,42.73,79670.09,0.0,0.9492,5e-05,4.86722]
[1777860125531,42.73,79682.96,0.0,0.94987,5e-05,4.81695]
[1777860126538,42.73,79694.44,0.0,0.95046,5e-05,4.77183]
[1777860130566,42.73,79699.31,0.0,0.9507,5e-05,4.75391]
[1777860135623,42.74,79702.13,0.0,0.95083,5e-05,4.74432]
[1777860137616,42.74,79679.7,0.0,0.94966,5e-05,4.83215]
[1777860142652,42.74,79681.73,0.0,0.94976,5e-05,4.82481]
[1777860143665,42.74,79676.55,0.0,0.94949,5e-05,4.84521]
[1777860144669,42.74,79654.39,0.0,0.94832,5e-05,4.93269]
[1777860145672,42.74,79639.48,0.0,0.94752,5e-05,4.99245]
[1777860147687,42.74,79634.13,0.0,0.94723,5e-05,5.01398]
[1777860148711,42.74,79626.89,0.0,0.94684,5e-05,5.04287]
[1777860149708,42.73,79621.6,0.0,0.94659,5e-05,5.06177]
[1777860152721,42.72,79610.73,0.0,0.94611,6e-05,5.09568]
[1777860153729,42.72,79602.17,0.0,0.94564,6e-05,5.13015]
[1777860154737,42.72,79590.43,0.0,0.94499,6e-05,5.17771]
[1777860155742,42.71,79583.26,0.0,0.94459,6e-05,5.20673]
[1777860156754,42.71,79575.62,0.0,0.94417,6e-05,5.23775]
[1777860157758,42.71,79574.06,0.0,0.94409,6e-05,5.24368]
[1777860160798,42.7,79568.84,0.0,0.94383,6e-05,5.26262]
[1777860162793,42.7,79567.68,0.0,0.94379,6e-05,5.26522]
[1777860165818,42.69,79538.6,0.0,0.94215,6e-05,5.38361]
[1777860166826,42.68,79539.96,0.0,0.94224,6e-05,5.37705]
[1777860168846,42.67,79546.65,0.0,0.94267,6e-05,5.34648]
[1777860169846,42.67,79552.12,0.0,0.943,6e-05,5.3224]
[1777860171861,42.63,79560.9,0.0,0.94368,6e-05,5.27287]
[1777860172869,42.62,79557.43,0.0,0.9435,6e-05,5.28617]
[1777860174881,42.58,79562.78,0.0,0.94397,6e-05,5.25173]
[1777860178856,42.54,79569.34,0.0,0.94453,6e-05,5.21084]
[1777860180926,42.53,79577.05,0.0,0.94499,6e-05,5.17704]
[1777860181930,42.5,79577.77,0.0,0.94515,6e-05,5.16463]
[1777860182937,42.5,79584.71,0.0,0.94556,6e-05,5.13521]
[1777860183948,42.5,79593.15,0.0,0.94604,6e-05,5.09982]
[1777860184952,42.49,79597.89,0.0,0.94631,6e-05,5.07968]
[1777860185959,42.47,79604.45,0.0,0.94677,5e-05,5.04527]
[1777860186966,42.45,79607.59,0.0,0.94704,5e-05,5.02541]
[1777860188980,42.4,79600.04,0.0,0.9468,5e-05,5.04265]
[1777860189987,42.4,79603.08,0.0,0.94698,5e-05,5.02962]
[1777860192001,42.38,79596.42,0.0,0.94671,6e-05,5.04938]
[1777860193009,42.37,79590.55,0.0,0.9464,6e-05,5.07261]
[1777860195037,42.37,79598.97,0.0,0.94688,5e-05,5.03692]
[1777860196030,42.36,79623.13,0.0,0.94822,5e-05,4.93742]
[1777860197038,42.36,79640.18,0.0,0.94913,5e-05,4.86915]
[1777860198048,42.36,79642.25,0.0,0.94925,5e-05,4.86055]
[1777860199051,42.36,79629.9,0.0,0.94859,5e-05,4.90942]
[1777860200078,42.36,79623.89,0.0,0.94828,5e-05,4.93306]
[1777860201072,42.36,79624.17,0.0,0.9483,5e-05,4.93147]
[1777860202078,42.35,79630.04,0.0,0.94862,5e-05,4.90749]
[1777860203085,42.35,79667.76,0.0,0.95061,5e-05,4.75769]
[1777860204090,42.35,79703.98,0.0,0.95245,5e-05,4.61728]
[1777860205098,42.36,79704.81,0.0,0.95249,5e-05,4.61456]
[1777860206104,42.36,79712.47,0.0,0.95287,5e-05,4.58519]
[1777860207111,42.36,79690.29,0.0,0.95175,5e-05,4.6707]
[1777860208118,42.36,79680.92,0.0,0.95128,5e-05,4.70704]
[1777860209125,42.36,79684.23,0.0,0.95145,5e-05,4.69404]
[1777860210136,42.35,79693.39,0.0,0.95191,5e-05,4.6584]
[1777860211148,42.35,79694.96,0.0,0.95204,5e-05,4.64745]
[1777860212154,42.35,79688.76,0.0,0.95173,5e-05,4.67139]
[1777860213160,42.35,79665.76,0.0,0.95055,5e-05,4.76098]
[1777860214169,42.35,79657.94,0.0,0.95014,5e-05,4.79149]
[1777860215175,42.35,79653.52,0.0,0.94992,5e-05,4.80864]
[1777860217188,42.35,79644.39,0.0,0.94944,5e-05,4.84415]
[1777860218195,42.35,79635.17,0.0,0.94896,5e-05,4.88045]
[1777860219202,42.35,79636.57,0.0,0.94904,5e-05,4.87445]
[1777860224237,42.34,79634.03,0.0,0.94893,5e-05,4.88244]
[1777860226251,42.34,79627.75,0.0,0.94861,5e-05,4.90668]
[1777860227258,42.34,79613.23,0.0,0.94783,5e-05,4.96508]
[1777860228265,42.34,79608.93,0.0,0.94759,5e-05,4.98243]
[1777860232293,42.34,79617.15,0.0,0.94804,5e-05,4.9492]
[1777860233299,42.34,79619.65,0.0,0.94817,5e-05,4.93916]
[1777860237328,42.34,79628.02,0.0,0.94862,5e-05,4.90575]
[1777860238335,42.34,79629.89,0.0,0.94872,5e-05,4.89835]
[1777860242390,42.34,79633.75,0.0,0.94891,5e-05,4.88426]
[1777860243378,42.34,79652.63,0.0,0.9499,5e-05,4.8099]
[1777860244385,42.35,79653.79,0.0,0.94996,5e-05,4.80558]
[1777860246418,42.34,79663.41,0.0,0.95046,5e-05,4.76712]
[1777860247425,42.34,79698.22,0.0,0.95225,5e-05,4.63135]
[1777860248430,42.34,79698.22,0.0,0.95225,5e-05,4.63114]
[1777860249435,42.34,79706.26,0.0,0.95266,5e-05,4.6002]
[1777860250442,42.34,79709.73,0.0,0.95283,5e-05,4.58693]
[1777860251450,42.34,79698.14,0.0,0.95225,5e-05,4.63154]
[1777860252457,42.34,79721.76,0.0,0.95343,5e-05,4.54103]
[1777860253464,42.34,79727.23,0.0,0.95369,5e-05,4.52037]
[1777860254471,42.34,79728.93,0.0,0.95377,5e-05,4.5141]
[1777860256490,42.34,79723.72,0.0,0.95351,5e-05,4.53422]
[1777860257496,42.35,79708.31,0.0,0.95275,5e-05,4.59323]
[1777860258502,42.35,79688.41,0.0,0.95173,5e-05,4.671]
[1777860259512,42.35,79687.67,0.0,0.95168,5e-05,4.67479]
[1777860262530,42.36,79681.91,0.0,0.95136,5e-05,4.69899]
[1777860265551,42.36,79695.93,0.0,0.95207,5e-05,4.64551]
[1777860266559,42.36,79703.8,0.0,0.95246,5e-05,4.61515]
[1777860267570,42.36,79703.8,0.0,0.95246,5e-05,4.6152]
[1777860268573,42.36,79689.36,0.0,0.95173,5e-05,4.67142]
[1777860269581,42.36,79681.67,0.0,0.95133,5e-05,4.70172]
[1777860270590,42.36,79674.01,0.0,0.95094,5e-05,4.73158]
[1777860271601,42.37,79658.82,0.0,0.95018,5e-05,4.78703]
[1777860272603,42.37,79658.82,0.0,0.95018,5e-05,4.78732]
[1777860273611,42.37,79652.11,0.0,0.94983,5e-05,4.81405]
[1777860274631,42.37,79662.59,0.0,0.95038,5e-05,4.77249]
[1777860275632,42.37,79662.59,0.0,0.95038,5e-05,4.77229]
[1777860277637,42.37,79670.9,0.0,0.95081,5e-05,4.73939]
[1777860279652,42.36,79676.86,0.0,0.95112,5e-05,4.71587]
[1777860282672,42.36,79689.7,0.0,0.95178,5e-05,4.66581]
[1777860284686,42.36,79683.03,0.0,0.95144,5e-05,4.69163]
[1777860285693,42.36,79689.42,0.0,0.95177,5e-05,4.66683]
[1777860286700,42.36,79695.53,0.0,0.95208,5e-05,4.6432]
[1777860287707,42.37,79713.83,0.0,0.95299,5e-05,4.57352]
[1777860288714,42.37,79722.82,0.0,0.95342,5e-05,4.53988]
[1777860290728,42.37,79742.41,0.0,0.95438,5e-05,4.46628]
[1777860291735,42.37,79754.0,0.0,0.95493,5e-05,4.42317]
[1777860293749,42.38,79744.84,0.0,0.95444,5e-05,4.46142]
[1777860296770,42.39,79738.72,0.0,0.95413,5e-05,4.48533]
[1777860297777,42.39,79731.47,0.0,0.95377,5e-05,4.51297]
[1777860300807,42.39,79718.21,0.0,0.95311,5e-05,4.56397]
[1777860301811,42.39,79728.6,0.0,0.95362,5e-05,4.52458]
[1777860302818,42.39,79728.6,0.0,0.95362,5e-05,4.52478]
[1777860303840,42.39,79716.17,0.0,0.95301,5e-05,4.57227]
[1777860304837,42.39,79716.17,0.0,0.953,5e-05,4.5724]
[1777860305844,42.39,79725.14,0.0,0.95344,5e-05,4.53884]
[1777860310879,42.4,79720.02,0.0,0.95317,5e-05,4.55969]
[1777860312893,42.4,79725.82,0.0,0.95345,5e-05,4.53802]
[1777860314911,42.4,79733.51,0.0,0.95382,5e-05,4.50933]
[1777860315918,42.4,79744.63,0.0,0.95435,5e-05,4.46815]
[1777860320952,42.41,79749.32,0.0,0.95456,5e-05,4.45259]
[1777860322966,42.41,79788.46,0.0,0.95641,5e-05,4.30797]
[1777860323973,42.42,79788.46,0.0,0.9564,5e-05,4.30885]
[1777860324980,42.42,79795.76,0.0,0.95672,5e-05,4.28311]
[1777860325987,42.42,79781.78,0.0,0.95606,5e-05,4.33505]
[1777860326996,42.42,79776.44,0.0,0.9558,5e-05,4.35529]
[1777860329010,42.43,79793.15,0.0,0.95658,5e-05,4.2948]
[1777860330020,42.43,79796.35,0.0,0.95672,5e-05,4.28319]
[1777860333039,42.44,79814.57,0.0,0.95758,5e-05,4.21455]
[1777860334048,42.44,79818.52,0.0,0.95775,5e-05,4.20098]
[1777860336064,42.44,79796.06,0.0,0.9567,5e-05,4.28356]
[1777860337067,42.44,79799.42,0.0,0.95685,5e-05,4.27188]
[1777860338074,42.44,79805.54,0.0,0.95713,5e-05,4.24971]
[1777860339080,42.45,79797.88,0.0,0.95677,5e-05,4.27827]
[1777860340088,42.45,79792.15,0.0,0.9565,5e-05,4.29984]
[1777860341096,42.45,79787.01,0.0,0.95625,5e-05,4.31926]
[1777860342101,42.45,79777.94,0.0,0.95582,5e-05,4.35321]
[1777860343112,42.45,79770.34,0.0,0.95545,5e-05,4.38183]
[1777860344116,42.45,79769.74,0.0,0.95542,5e-05,4.38448]
[1777860347161,42.46,79766.69,0.0,0.95526,5e-05,4.397]
[1777860350105,42.46,79743.15,0.0,0.9541,5e-05,4.48666]
[1777860351179,42.47,79735.19,0.0,0.9537,5e-05,4.51739]
[1777860352185,42.47,79734.33,0.0,0.95366,5e-05,4.52082]
[1777860355207,42.47,79728.73,0.0,0.95338,5e-05,4.54257]
[1777860357221,42.47,79725.79,0.0,0.95323,5e-05,4.55401]
[1777860359234,42.47,79710.75,0.0,0.95248,5e-05,4.61168]
[1777860360242,42.47,79709.85,0.0,0.95243,5e-05,4.61561]
[1777860361250,42.47,79704.12,0.0,0.95213,5e-05,4.6381]
[1777860362257,42.47,79718.93,0.0,0.95287,5e-05,4.58131]
[1777860363264,42.47,79735.0,0.0,0.95367,5e-05,4.52031]
[1777860364270,42.47,79738.96,0.0,0.95386,5e-05,4.50552]
[1777860365277,42.48,79746.99,0.0,0.95425,5e-05,4.47546]
[1777860366284,42.48,79747.18,0.0,0.95425,5e-05,4.47499]
[1777860368301,42.48,79724.17,0.0,0.95312,5e-05,4.56253]
[1777860369307,42.48,79723.78,0.0,0.9531,5e-05,4.56412]
[1777860370320,42.48,79737.17,0.0,0.95375,5e-05,4.51386]
[1777860371326,42.48,79741.54,0.0,0.95396,5e-05,4.49799]
[1777860372332,42.48,79750.77,0.0,0.9544,5e-05,4.46392]
[1777860373341,42.49,79753.35,0.0,0.95452,5e-05,4.45451]
[1777860375361,42.49,79760.52,0.0,0.95486,5e-05,4.42825]
[1777860379390,42.49,79762.06,0.0,0.95491,5e-05,4.42376]
[1777860382411,42.49,79774.61,0.0,0.9555,5e-05,4.37806]
[1777860383418,42.5,79792.41,0.0,0.95633,5e-05,4.31326]
[1777860384424,42.5,79797.73,0.0,0.95656,5e-05,4.29469]
[1777860386445,42.5,79781.79,0.0,0.95581,5e-05,4.35378]
[1777860387449,42.5,79775.2,0.0,0.9555,5e-05,4.37855]
[1777860388455,42.5,79775.82,0.0,0.95552,5e-05,4.37663]
[1777860393489,42.51,79779.11,0.0,0.9557,5e-05,4.36167]
[1777860394497,42.51,79773.89,0.0,0.95544,5e-05,4.38138]
[1777860397518,42.52,79767.75,0.0,0.95514,5e-05,4.40526]
[1777860398524,42.52,79763.27,0.0,0.95492,5e-05,4.42178]
[1777860400539,42.51,79762.57,0.0,0.9549,5e-05,4.424]
[1777860401546,42.51,79769.91,0.0,0.95525,5e-05,4.3965]
[1777860402553,42.51,79773.2,0.0,0.95541,5e-05,4.38414]
[1777860407588,42.51,79770.35,0.0,0.95528,5e-05,4.39407]
[1777860410633,42.51,79781.67,0.0,0.95582,5e-05,4.35175]
[1777860411622,42.51,79795.66,0.0,0.95648,5e-05,4.30028]
[1777860412630,42.51,79805.64,0.0,0.95693,5e-05,4.26436]
[1777860413636,42.51,79807.71,0.0,0.95702,5e-05,4.2574]
[1777860415649,42.52,79798.36,0.0,0.95657,5e-05,4.29332]
[1777860416658,42.52,79800.49,0.0,0.95666,5e-05,4.28594]
[1777860417665,42.53,79804.13,0.0,0.95681,5e-05,4.27391]
[1777860422701,42.53,79810.92,0.0,0.95711,5e-05,4.25087]
[1777860423708,42.53,79816.03,0.0,0.95734,5e-05,4.23235]
[1777860425722,42.53,79802.02,0.0,0.95669,5e-05,4.28411]
[1777860427741,42.53,79795.37,0.0,0.95638,5e-05,4.3085]
[1777860428744,42.53,79788.88,0.0,0.95607,5e-05,4.3323]
[1777860433780,42.53,79788.37,0.0,0.95605,5e-05,4.33411]
[1777860436803,42.54,79753.77,0.0,0.95439,5e-05,4.46328]
[1777860437809,42.54,79744.49,0.0,0.95393,5e-05,4.49881]
[1777860441844,42.54,79750.89,0.0,0.95423,5e-05,4.47563]
[1777860443867,42.55,79769.99,0.0,0.95513,5e-05,4.40577]
[1777860444860,42.55,79759.72,0.0,0.95463,5e-05,4.44476]
[1777860445866,42.55,79772.11,0.0,0.95522,5e-05,4.39896]
[1777860446873,42.55,79777.95,0.0,0.95549,5e-05,4.3777]
[1777860449894,42.55,79765.99,0.0,0.95492,5e-05,4.42217]
[1777860451908,42.55,79761.02,0.0,0.95472,5e-05,4.43652]
[1777860453923,42.56,79772.02,0.0,0.95524,5e-05,4.3962]
[1777860458957,42.56,79774.45,0.0,0.95535,5e-05,4.38745]
[1777860460977,42.56,79782.72,0.0,0.95575,5e-05,4.35669]
[1777860465000,42.55,79775.07,0.0,0.95539,5e-05,4.38461]
[1777860469026,42.55,79780.68,0.0,0.95566,5e-05,4.36339]
[1777860472048,42.55,79775.59,0.0,0.95542,5e-05,4.38191]
[1777860474062,42.55,79769.81,0.0,0.95515,5e-05,4.40305]
[1777860477084,42.55,79763.93,0.0,0.95488,5e-05,4.4244]
[1777860480109,42.55,79776.08,0.0,0.95546,5e-05,4.37875]
[1777860482121,42.55,79765.71,0.0,0.95497,5e-05,4.41692]
[1777860484142,42.55,79774.33,0.0,0.95539,5e-05,4.38451]
[1777860485141,42.55,79794.04,0.0,0.95631,5e-05,4.31223]
[1777860486149,42.55,79797.65,0.0,0.95647,5e-05,4.29947]
[1777860487156,42.55,79806.54,0.0,0.95689,5e-05,4.26704]
[1777860488163,42.55,79806.31,0.0,0.95688,5e-05,4.26793]
[1777860489169,42.55,79788.86,0.0,0.95606,5e-05,4.33181]
[1777860490178,42.55,79778.31,0.0,0.95557,5e-05,4.37065]
[1777860491185,42.55,79780.21,0.0,0.95566,5e-05,4.36352]
[1777860494205,42.55,79787.38,0.0,0.956,5e-05,4.33679]
[1777860495211,42.55,79781.63,0.0,0.95573,5e-05,4.35792]
[1777860497224,42.55,79758.57,0.0,0.95463,5e-05,4.44384]
[1777860498233,42.55,79755.43,0.0,0.95447,5e-05,4.45584]
[1777860499239,42.55,79762.18,0.0,0.9548,5e-05,4.43037]
[1777860500254,42.55,79764.23,0.0,0.9549,5e-05,4.42252]
[1777860502264,42.55,79785.7,0.0,0.95592,5e-05,4.34262]
[1777860503270,42.55,79787.03,0.0,0.95599,5e-05,4.33765]
[1777860508308,42.54,79784.97,0.0,0.95589,5e-05,4.34493]
[1777860512335,42.54,79772.42,0.0,0.95535,5e-05,4.38631]
[1777860513342,42.54,79768.61,0.0,0.95517,5e-05,4.40032]
[1777860516363,42.54,79774.67,0.0,0.95546,5e-05,4.37742]
[1777860520391,42.54,79762.98,0.0,0.95491,5e-05,4.42035]
[1777860521398,42.54,79761.62,0.0,0.95485,5e-05,4.42523]
[1777860523412,42.54,79757.89,0.0,0.95467,5e-05,4.43871]
[1777860528446,42.53,79761.11,0.0,0.95485,5e-05,4.42544]
[1777860529454,42.53,79760.01,0.0,0.9548,5e-05,4.42934]
[1777860534559,42.53,79765.55,0.0,0.95507,5e-05,4.40761]
[1777860535565,42.53,79764.19,0.0,0.95501,5e-05,4.41248]
[1777860537579,42.53,79759.14,0.0,0.95477,5e-05,4.4309]
[1777860539593,42.53,79761.82,0.0,0.95491,5e-05,4.42044]
[1777860540600,42.52,79767.06,0.0,0.95516,5e-05,4.40072]
[1777860543620,42.52,79776.35,0.0,0.95561,5e-05,4.3657]
[1777860544630,42.52,79784.94,0.0,0.95601,5e-05,4.33437]
[1777860545635,42.53,79791.61,0.0,0.95632,5e-05,4.31027]
[1777860546642,42.52,79801.95,0.0,0.9568,5e-05,4.27244]
[1777860547650,42.52,79825.89,0.0,0.9579,5e-05,4.1858]
[1777860548656,42.53,79829.7,0.0,0.95807,5e-05,4.17228]
[1777860550670,42.53,79831.46,0.0,0.95814,5e-05,4.16639]
[1777860552686,42.53,79816.09,0.0,0.95744,5e-05,4.22212]
[1777860553691,42.53,79808.38,0.0,0.95708,5e-05,4.25019]
[1777860554698,42.53,79812.65,0.0,0.95728,5e-05,4.23479]
[1777860556712,42.53,79819.9,0.0,0.95761,5e-05,4.2088]
[1777860557719,42.53,79819.29,0.0,0.95758,5e-05,4.21115]
[1777860559733,42.53,79826.47,0.0,0.9579,5e-05,4.18557]
[1777860560740,42.54,79829.13,0.0,0.958,5e-05,4.17778]
[1777860562757,42.55,79837.14,0.0,0.95831,4e-05,4.15292]
[1777860563771,42.55,79844.21,0.0,0.95863,4e-05,4.12793]
[1777860564776,42.55,79860.82,0.0,0.95936,4e-05,4.06935]
[1777860565783,42.55,79854.9,0.0,0.95909,4e-05,4.09062]
[1777860566791,42.55,79854.84,0.0,0.95909,4e-05,4.09116]
[1777860567802,42.57,79845.32,0.0,0.95863,4e-05,4.12816]
[1777860568809,42.58,79834.81,0.0,0.95812,5e-05,4.16854]
[1777860570821,42.59,79841.08,0.0,0.95834,4e-05,4.15061]
[1777860574851,42.62,79850.2,0.0,0.9587,4e-05,4.12092]
[1777860575859,42.62,79860.92,0.0,0.95917,4e-05,4.08327]
[1777860576863,42.62,79857.9,0.0,0.95904,4e-05,4.09428]
[1777860577871,42.63,79853.73,0.0,0.95881,4e-05,4.11247]
[1777860579886,42.64,79845.23,0.0,0.95839,4e-05,4.14587]
[1777860581899,42.66,79855.73,0.0,0.95879,4e-05,4.1144]
[1777860583912,42.68,79860.97,0.0,0.95897,4e-05,4.09979]
[1777860584920,42.68,79876.68,0.0,0.95965,4e-05,4.04544]
[1777860585927,42.68,79885.63,0.0,0.96003,4e-05,4.01466]
[1777860587941,42.7,79899.33,0.0,0.96055,4e-05,3.973]
[1777860588948,42.72,79909.21,0.0,0.9609,4e-05,3.9448]
[1777860591970,42.78,79919.61,0.0,0.96113,4e-05,3.92655]
[1777860592993,42.81,79939.73,0.0,0.96189,4e-05,3.86486]
[1777860594002,42.83,79939.73,0.0,0.96181,4e-05,3.87176]
[1777860595007,42.84,79929.35,0.0,0.96136,4e-05,3.90763]
[1777860598059,42.88,79935.95,0.0,0.96148,4e-05,3.89872]
[1777860601046,42.95,79930.28,0.0,0.96102,4e-05,3.93625]
[1777860602052,42.97,79938.31,0.0,0.96128,4e-05,3.91505]
[1777860605076,43.03,79930.62,0.0,0.96074,4e-05,3.95866]
[1777860606088,43.03,79920.85,0.0,0.96033,4e-05,3.99218]
[1777860607093,43.08,79913.18,0.0,0.95983,4e-05,4.03231]
[1777860610115,43.14,79905.75,0.0,0.95932,4e-05,4.07381]
[1777860613137,43.17,79914.45,0.0,0.95957,4e-05,4.05426]
[1777860614142,43.19,79922.1,0.0,0.95985,4e-05,4.03185]
[1777860616155,43.21,79912.74,0.0,0.95935,4e-05,4.07139]
[1777860621190,43.27,79906.67,0.0,0.9589,4e-05,4.10753]
[1777860626229,43.31,79900.23,0.0,0.95849,4e-05,4.14095]
[1777860627233,43.34,79886.03,0.0,0.95773,4e-05,4.20101]
[1777860629250,43.34,79892.86,0.0,0.95803,4e-05,4.17764]
[1777860634281,43.37,79887.29,0.0,0.95772,4e-05,4.20087]
[1777860635288,43.38,79880.68,0.0,0.95742,4e-05,4.22479]
[1777860640324,43.38,79872.87,0.0,0.95703,5e-05,4.25527]
[1777860641335,43.39,79868.69,0.0,0.95684,5e-05,4.27068]
[1777860642339,43.39,79849.72,0.0,0.95597,5e-05,4.33923]
[1777860643351,43.39,79835.84,0.0,0.95532,5e-05,4.38986]
[1777860644355,43.39,79835.87,0.0,0.95531,5e-05,4.39047]
[1777860645361,43.39,79846.71,0.0,0.9558,5e-05,4.3519]
[1777860646372,43.4,79840.47,0.0,0.95551,5e-05,4.37484]
[1777860647377,43.4,79834.74,0.0,0.95524,5e-05,4.39596]
[1777860648383,43.4,79830.5,0.0,0.95504,5e-05,4.41168]
[1777860650403,43.4,79827.74,0.0,0.9549,5e-05,4.42223]
[1777860652413,43.4,79804.03,0.0,0.95377,5e-05,4.50983]
[1777860653421,43.4,79803.79,0.0,0.95376,5e-05,4.51081]
[1777860656445,43.4,79798.34,0.0,0.95349,5e-05,4.53124]
[1777860658456,43.4,79803.36,0.0,0.95373,5e-05,4.51276]
[1777860663499,43.4,79801.75,0.0,0.95365,5e-05,4.51898]
[1777860665504,43.4,79790.37,0.0,0.9531,5e-05,4.56137]
[1777860666512,43.4,79788.19,0.0,0.953,5e-05,4.56948]
[1777860671546,43.4,79795.29,0.0,0.95334,5e-05,4.54294]
[1777860672553,43.4,79804.55,0.0,0.95379,5e-05,4.50864]
[1777860673564,43.4,79807.47,0.0,0.95392,5e-05,4.49793]
[1777860674569,43.4,79819.55,0.0,0.9545,5e-05,4.45358]
[1777860675574,43.4,79828.43,0.0,0.95491,5e-05,4.42125]
[1777860676590,43.41,79828.27,0.0,0.9549,5e-05,4.42205]
[1777860677590,43.41,79844.19,0.0,0.95564,5e-05,4.3644]
[1777860678597,43.41,79862.88,0.0,0.95649,5e-05,4.29784]
[1777860679603,43.41,79862.88,0.0,0.95648,5e-05,4.29867]
[1777860681617,43.41,79859.52,0.0,0.95632,5e-05,4.31159]
[1777860682623,43.42,79859.76,0.0,0.95633,5e-05,4.31112]
[1777860685645,43.42,79865.1,0.0,0.95655,5e-05,4.29322]
[1777860689673,43.43,79859.8,0.0,0.95627,5e-05,4.31574]
[1777860692610,43.44,79863.53,0.0,0.95645,5e-05,4.30023]
[1777860693711,43.44,79868.71,0.0,0.95667,5e-05,4.28258]
[1777860694717,43.45,79868.17,0.0,0.95664,5e-05,4.28543]
[1777860695720,43.45,79884.78,0.0,0.95738,4e-05,4.22727]
[1777860696725,43.45,79897.92,0.0,0.95795,4e-05,4.18149]
[1777860697733,43.46,79899.01,0.0,0.958,4e-05,4.1783]
[1777860700764,43.46,79908.96,0.0,0.95841,4e-05,4.14537]
[1777860702773,43.47,79918.54,0.0,0.95881,4e-05,4.11336]
[1777860703787,43.47,79919.34,0.0,0.95884,4e-05,4.11133]
[1777860704786,43.47,79910.51,0.0,0.95844,4e-05,4.14284]
[1777860705802,43.48,79900.53,0.0,0.95799,4e-05,4.17849]
[1777860706804,43.48,79895.79,0.0,0.95778,4e-05,4.19581]
[1777860707809,43.48,79878.59,0.0,0.957,5e-05,4.25728]
[1777860708815,43.48,79876.43,0.0,0.95689,5e-05,4.26592]
[1777860710830,43.49,79884.45,0.0,0.95723,4e-05,4.23889]
[1777860711837,43.49,79892.71,0.0,0.95759,4e-05,4.21022]
[1777860712844,43.49,79895.52,0.0,0.95771,4e-05,4.2009]
[1777860717877,43.5,79895.35,0.0,0.95767,4e-05,4.20437]
[1777860721917,43.51,79902.53,0.0,0.95794,4e-05,4.18269]
[1777860723932,43.52,79912.02,0.0,0.95834,4e-05,4.1511]
[1777860724940,43.52,79925.78,0.0,0.95893,4e-05,4.10387]
[1777860725950,43.53,79923.8,0.0,0.95884,4e-05,4.11145]
[1777860726952,43.53,79917.83,0.0,0.95857,4e-05,4.13289]
[1777860727959,43.53,79915.36,0.0,0.95845,4e-05,4.14216]
[1777860729973,43.55,79916.49,0.0,0.95842,4e-05,4.14497]
[1777860731987,43.6,79907.18,0.0,0.95786,4e-05,4.18982]
[1777860732994,43.62,79914.45,0.0,0.95811,4e-05,4.16981]
[1777860734001,43.64,79920.23,0.0,0.95829,4e-05,4.15538]
[1777860735011,43.66,79918.42,0.0,0.95814,4e-05,4.16762]
[1777860740044,43.67,79919.51,0.0,0.95815,4e-05,4.16667]
[1777860745081,43.68,79921.25,0.0,0.95819,4e-05,4.16341]
[1777860747093,43.68,79933.06,0.0,0.9587,4e-05,4.12353]
[1777860748105,43.69,79936.86,0.0,0.95884,4e-05,4.11169]
[1777860753139,43.7,79931.52,0.0,0.95862,4e-05,4.12819]
[1777860754142,43.7,79940.24,0.0,0.95898,4e-05,4.0994]
[1777860755150,43.7,79916.34,0.0,0.95794,4e-05,4.18237]
[1777860757169,43.71,79912.01,0.0,0.95773,4e-05,4.19927]
[1777860758175,43.71,79902.02,0.0,0.95728,4e-05,4.23492]
[1777860759180,43.71,79902.27,0.0,0.95728,4e-05,4.23452]
[1777860764221,43.72,79904.25,0.0,0.95734,4e-05,4.23038]
[1777860769256,43.73,79907.07,0.0,0.95743,4e-05,4.22274]
[1777860774291,43.74,79910.27,0.0,0.95754,4e-05,4.21391]
[1777860779326,43.75,79912.15,0.0,0.9576,4e-05,4.20973]
[1777860784361,43.76,79912.47,0.0,0.95758,4e-05,4.21113]
[1777860789400,43.76,79911.69,0.0,0.95752,4e-05,4.21638]
[1777860794436,43.77,79905.26,0.0,0.9572,4e-05,4.24149]
[1777860799471,43.78,79901.05,0.0,0.95698,4e-05,4.2586]
[1777860804506,43.79,79898.25,0.0,0.95681,4e-05,4.27233]
[1777860809542,43.81,79905.29,0.0,0.95707,4e-05,4.25172]
[1777860810550,43.81,79911.58,0.0,0.95734,4e-05,4.23003]
[1777860811556,43.81,79913.6,0.0,0.95747,4e-05,4.21877]
[1777860813570,43.82,79922.81,0.0,0.95787,4e-05,4.18753]
[1777860815585,43.82,79917.38,0.0,0.95761,4e-05,4.20755]
[1777860820619,43.83,79920.65,0.0,0.95772,4e-05,4.1995]
[1777860825655,43.85,79920.54,0.0,0.95765,4e-05,4.20456]
[1777860830692,43.87,79920.54,0.0,0.9576,4e-05,4.20918]
[1777860835724,43.91,79917.81,0.0,0.95732,4e-05,4.23125]
[1777860840762,43.93,79918.6,0.0,0.9573,4e-05,4.23286]
[1777860843783,43.93,79913.36,0.0,0.95703,4e-05,4.25385]
[1777860848817,43.95,79919.84,0.0,0.95727,4e-05,4.23524]
[1777860851836,43.96,79925.65,0.0,0.9575,4e-05,4.21749]
[1777860856872,43.97,79925.96,0.0,0.95748,4e-05,4.21902]
[1777860862825,43.98,79919.53,0.0,0.95714,4e-05,4.2458]
[1777860867949,44.0,79920.62,0.0,0.95714,4e-05,4.24605]
[1777860872984,44.01,79923.7,0.0,0.95727,4e-05,4.23468]
[1777860878019,44.03,79925.26,0.0,0.95728,4e-05,4.23332]
[1777860883054,44.04,79928.21,0.0,0.95736,4e-05,4.22709]
[1777860888089,44.06,79926.96,0.0,0.95726,4e-05,4.23556]
[1777860893124,44.07,79924.55,0.0,0.9571,4e-05,4.24807]
[1777860898159,44.09,79924.31,0.0,0.95704,4e-05,4.25292]
[1777860903194,44.1,79926.89,0.0,0.9571,4e-05,4.2479]
[1777860908230,44.11,79925.44,0.0,0.95699,4e-05,4.25692]
[1777860913286,44.13,79928.75,0.0,0.95708,4e-05,4.24997]
[1777860918322,44.14,79928.96,0.0,0.95705,4e-05,4.2523]
[1777860919328,44.15,79922.49,0.0,0.95674,4e-05,4.27645]
[1777860921345,44.15,79910.29,0.0,0.95619,5e-05,4.32014]
[1777860922349,44.15,79899.0,0.0,0.95567,5e-05,4.36082]
[1777860923358,44.16,79910.42,0.0,0.95617,5e-05,4.32154]
[1777860924365,44.16,79923.65,0.0,0.95675,4e-05,4.27565]
[1777860927384,44.17,79910.12,0.0,0.95612,5e-05,4.32537]
[1777860928396,44.17,79897.93,0.0,0.95556,5e-05,4.36918]
[1777860931413,44.17,79907.15,0.0,0.956,5e-05,4.3335]
[1777860935441,44.18,79916.36,0.0,0.95638,4e-05,4.30354]
[1777860938462,44.19,79921.57,0.0,0.95659,4e-05,4.28726]
[1777860941483,44.2,79926.59,0.0,0.95679,4e-05,4.27177]
[1777860946518,44.21,79922.56,0.0,0.95656,4e-05,4.28943]
[1777860951555,44.22,79921.61,0.0,0.95648,4e-05,4.29619]
[1777860954577,44.23,79926.9,0.0,0.95669,4e-05,4.27971]
[1777860959613,44.24,79929.35,0.0,0.95675,4e-05,4.2747]
[1777860964646,44.26,79931.21,0.0,0.95679,4e-05,4.27175]
[1777860969681,44.27,79932.07,0.0,0.95679,4e-05,4.27231]
[1777860974722,44.3,79899.9,0.0,0.95521,5e-05,4.39542]
[1777860975723,44.3,79880.73,0.0,0.95432,5e-05,4.46458]
[1777860976730,44.31,79880.79,0.0,0.95432,5e-05,4.46475]
[1777860977737,44.31,79873.68,0.0,0.95398,5e-05,4.49078]
[1777860978744,44.31,79870.39,0.0,0.95382,5e-05,4.50303]
[1777860979751,44.31,79863.42,0.0,0.95349,5e-05,4.52864]
[1777860980762,44.31,79861.1,0.0,0.95338,5e-05,4.53737]
[1777860983778,44.31,79844.03,0.0,0.95255,5e-05,4.60065]
[1777860984786,44.31,79837.85,0.0,0.95225,5e-05,4.62357]
[1777860985794,44.31,79832.76,0.0,0.95201,5e-05,4.6425]
[1777860986800,44.31,79818.24,0.0,0.9513,5e-05,4.69644]
[1777860987807,44.32,79800.66,0.0,0.95043,5e-05,4.76216]
[1777860988815,44.31,79797.49,0.0,0.95027,5e-05,4.77401]
[1777860992849,44.31,79794.55,0.0,0.95018,5e-05,4.77983]
[1777860994861,44.31,79801.33,0.0,0.95051,5e-05,4.75423]
[1777860996876,44.31,79819.03,0.0,0.95139,5e-05,4.68811]
[1777860998889,44.31,79821.55,0.0,0.95151,5e-05,4.67888]
[1777861000903,44.31,79827.18,0.0,0.95178,5e-05,4.65818]
[1777861005939,44.32,79826.54,0.0,0.95175,5e-05,4.66096]
[1777861007954,44.32,79820.12,0.0,0.95143,5e-05,4.68492]
[1777861008961,44.32,79810.89,0.0,0.95098,5e-05,4.71932]
[1777861009967,44.32,79805.7,0.0,0.95072,5e-05,4.7387]
[1777861011983,44.32,79802.47,0.0,0.95056,5e-05,4.75069]
[1777861013995,44.32,79796.78,0.0,0.95028,5e-05,4.77194]
[1777861016010,44.31,79794.3,0.0,0.95016,5e-05,4.78108]
[1777861021950,44.31,79786.97,0.0,0.9498,5e-05,4.80812]
[1777861027086,44.31,79786.29,0.0,0.94977,5e-05,4.81011]
[1777861032121,44.31,79783.31,0.0,0.94963,5e-05,4.82084]
[1777861034136,44.31,79795.9,0.0,0.95026,5e-05,4.77316]
[1777861035143,44.31,79805.1,0.0,0.95072,5e-05,4.73898]
[1777861036150,44.31,79804.41,0.0,0.95068,5e-05,4.74193]
[1777861041185,44.31,79799.57,0.0,0.95044,5e-05,4.76019]
[1777861046220,44.31,79801.66,0.0,0.95054,5e-05,4.75223]
[1777861051256,44.31,79801.21,0.0,0.95057,5e-05,4.74895]
[1777861055285,44.31,79808.14,0.0,0.95091,5e-05,4.72294]
[1777861060319,44.31,79808.85,0.0,0.95094,5e-05,4.72037]
[1777861065354,44.31,79808.81,0.0,0.95094,5e-05,4.7206]
[1777861070403,44.31,79822.11,0.0,0.95159,5e-05,4.67122]
[1777861071402,44.31,79856.29,0.0,0.95324,5e-05,4.54569]
[1777861072410,44.31,79867.58,0.0,0.95377,5e-05,4.50497]
[1777861073417,44.31,79865.26,0.0,0.95365,5e-05,4.51374]
[1777861078458,44.32,79865.28,0.0,0.95363,5e-05,4.51538]
[1777861080469,44.32,79863.58,0.0,0.95354,5e-05,4.52227]
[1777861082484,44.33,79866.41,0.0,0.95363,5e-05,4.51557]
[1777861083496,44.34,79874.74,0.0,0.95401,5e-05,4.48618]
[1777861085508,44.34,79882.72,0.0,0.95438,5e-05,4.45784]
[1777861086513,44.34,79888.66,0.0,0.95464,5e-05,4.43743]
[1777861089545,44.35,79896.94,0.0,0.955,5e-05,4.4093]
[1777861091555,44.35,79889.95,0.0,0.95467,5e-05,4.43526]
[1777861096597,44.36,79888.38,0.0,0.95457,5e-05,4.44269]
[1777861097599,44.36,79896.66,0.0,0.95494,5e-05,4.41403]
[1777861101628,44.37,79922.67,0.0,0.95611,4e-05,4.32334]
[1777861102636,44.41,79926.92,0.0,0.95613,4e-05,4.32149]
[1777861107670,44.52,79925.64,0.0,0.95568,5e-05,4.35709]
[1777861112709,44.57,79922.66,0.0,0.95543,5e-05,4.37619]
[1777861117744,44.65,79917.9,0.0,0.95493,5e-05,4.4154]
[1777861120770,44.69,79904.69,0.0,0.95419,5e-05,4.47236]
[1777861121776,44.69,79892.38,0.0,0.95362,5e-05,4.51688]
[1777861123809,44.69,79882.05,0.0,0.95312,5e-05,4.55478]
[1777861124799,44.69,79868.4,0.0,0.95247,5e-05,4.60452]
[1777861129843,44.7,79855.25,0.0,0.95183,5e-05,4.65352]
[1777861131852,44.7,79845.85,0.0,0.95137,5e-05,4.68832]
[1777861132858,44.7,79846.63,0.0,0.95141,5e-05,4.68551]
[1777861137893,44.7,79839.73,0.0,0.95107,5e-05,4.71125]
[1777861138902,44.7,79831.71,0.0,0.95068,5e-05,4.74099]
[1777861139920,44.7,79828.5,0.0,0.95052,5e-05,4.75284]
[1777861141925,44.7,79849.35,0.0,0.95154,5e-05,4.67546]
[1777861142930,44.7,79851.88,0.0,0.95166,5e-05,4.66626]
[1777861147967,44.7,79851.21,0.0,0.95162,5e-05,4.66924]
[1777861153000,44.7,79850.38,0.0,0.95158,5e-05,4.67283]
[1777861154007,44.7,79831.63,0.0,0.95066,5e-05,4.74218]
[1777861155015,44.7,79823.45,0.0,0.95026,5e-05,4.77259]
[1777861156020,44.7,79819.79,0.0,0.95008,5e-05,4.78618]
[1777861158035,44.7,79809.78,0.0,0.94958,5e-05,4.82346]
[1777861159043,44.7,79801.1,0.0,0.94915,5e-05,4.85595]
[1777861160050,44.7,79803.12,0.0,0.94925,5e-05,4.84815]
[1777861161058,44.7,79810.11,0.0,0.9496,5e-05,4.82172]
[1777861162069,44.7,79814.94,0.0,0.94985,5e-05,4.8035]
[1777861165086,44.7,79814.45,0.0,0.94983,5e-05,4.80503]
[1777861169118,44.7,79821.35,0.0,0.95017,5e-05,4.77889]
[1777861170124,44.69,79826.91,0.0,0.95045,5e-05,4.75814]
[1777861171131,44.69,79832.81,0.0,0.95079,5e-05,4.73131]
[1777861172156,44.69,79838.01,0.0,0.95104,5e-05,4.71209]
[1777861173146,44.7,79844.94,0.0,0.95138,5e-05,4.68657]
[1777861174153,44.7,79849.12,0.0,0.95158,5e-05,4.67129]
[1777861176167,44.7,79856.45,0.0,0.95193,5e-05,4.64465]
[1777861177174,44.7,79869.11,0.0,0.95253,5e-05,4.5986]
[1777861178180,44.7,79878.49,0.0,0.95297,5e-05,4.56478]
[1777861179188,44.7,79884.46,0.0,0.95325,5e-05,4.54348]
[1777861180195,44.7,79879.9,0.0,0.95303,5e-05,4.56029]
[1777861184224,44.7,79880.88,0.0,0.95306,5e-05,4.55791]
[1777861186238,44.71,79874.7,0.0,0.95277,5e-05,4.58087]
[1777861188252,44.71,79867.94,0.0,0.95244,5e-05,4.60593]
[1777861190265,44.71,79864.44,0.0,0.95226,5e-05,4.61909]
[1777861193176,44.71,79862.13,0.0,0.95215,5e-05,4.62801]
[1777861196309,44.71,79867.83,0.0,0.95241,5e-05,4.60765]
[1777861198323,44.71,79871.85,0.0,0.9526,5e-05,4.59337]
[1777861203358,44.72,79881.69,0.0,0.95306,5e-05,4.55857]
[1777861205373,44.72,79888.49,0.0,0.95337,5e-05,4.53448]
[1777861210428,44.72,79899.08,0.0,0.95385,5e-05,4.49765]
[1777861211421,44.72,79900.81,0.0,0.95393,5e-05,4.49177]
[1777861214441,44.73,79894.98,0.0,0.95364,5e-05,4.51362]
[1777861217471,44.73,79919.94,0.0,0.95478,5e-05,4.42583]
[1777861222516,44.74,79923.26,0.0,0.95491,5e-05,4.41592]
[1777861227534,44.75,79922.9,0.0,0.95486,5e-05,4.41951]
[1777861228545,44.75,79900.09,0.0,0.9538,5e-05,4.5017]
[1777861230557,44.75,79904.37,0.0,0.95399,5e-05,4.48672]
[1777861231565,44.75,79912.06,0.0,0.95439,5e-05,4.45486]
[1777861232572,44.75,79922.68,0.0,0.95487,5e-05,4.41756]
[1777861233579,44.76,79920.06,0.0,0.95474,5e-05,4.42731]
[1777861238614,44.76,79921.66,0.0,0.95479,5e-05,4.42395]
[1777861240630,44.77,79916.17,0.0,0.95453,5e-05,4.44438]
[1777861243655,44.77,79910.79,0.0,0.95426,5e-05,4.4649]
[1777861245664,44.78,79893.57,0.0,0.95345,5e-05,4.52742]
[1777861246675,44.78,79891.81,0.0,0.95336,5e-05,4.53409]
[1777861248685,44.78,79898.75,0.0,0.95368,5e-05,4.50982]
[1777861249693,44.78,79903.65,0.0,0.9539,5e-05,4.49264]
[1777861253721,44.79,79898.47,0.0,0.95364,5e-05,4.51278]
[1777861255734,44.79,79903.57,0.0,0.95387,5e-05,4.4953]
[1777861258755,44.79,79910.05,0.0,0.95415,5e-05,4.47337]
[1777861259763,44.79,79910.92,0.0,0.95419,5e-05,4.47071]
[1777861264802,44.8,79906.07,0.0,0.95393,5e-05,4.4902]
[1777861269838,44.81,79900.69,0.0,0.95366,5e-05,4.5116]
[1777861270841,44.81,79886.91,0.0,0.95301,5e-05,4.56157]
[1777861271856,44.81,79877.75,0.0,0.95257,5e-05,4.59503]
[1777861272858,44.81,79876.62,0.0,0.95251,5e-05,4.59938]
[1777861277934,44.82,79877.47,0.0,0.95254,5e-05,4.59751]
[1777861280919,44.82,79871.99,0.0,0.95227,5e-05,4.61812]
[1777861283968,44.82,79865.76,0.0,0.95196,5e-05,4.6416]
[1777861284944,44.82,79852.05,0.0,0.9513,5e-05,4.69182]
[1777861285954,44.82,79843.07,0.0,0.95086,5e-05,4.72504]
[1777861286959,44.82,79830.46,0.0,0.95024,5e-05,4.7717]
[1777861288973,44.82,79821.53,0.0,0.9498,5e-05,4.80478]
[1777861290986,44.82,79815.86,0.0,0.94952,5e-05,4.82571]
[1777861293000,44.82,79807.61,0.0,0.94916,5e-05,4.85136]
[1777861295024,44.82,79819.19,0.0,0.94974,5e-05,4.80775]
[1777861299051,44.82,79835.07,0.0,0.95053,5e-05,4.74831]
[1777861301061,44.82,79844.71,0.0,0.951,5e-05,4.71264]
[1777861302065,44.82,79843.76,0.0,0.95096,5e-05,4.7162]
[1777861306093,44.82,79825.16,0.0,0.95004,5e-05,4.78528]
[1777861307101,44.82,79816.3,0.0,0.9496,5e-05,4.81826]
[1777861308107,44.82,79815.3,0.0,0.94955,5e-05,4.82186]
[1777861313141,44.82,79820.98,0.0,0.94984,5e-05,4.8]
[1777861315169,44.82,79824.8,0.0,0.95004,5e-05,4.7856]
[1777861316176,44.82,79851.28,0.0,0.95133,5e-05,4.68758]
[1777861317187,44.82,79847.59,0.0,0.95115,5e-05,4.70125]
[1777861319199,44.82,79845.81,0.0,0.95107,5e-05,4.70792]
[1777861324246,44.82,79865.01,0.0,0.95199,5e-05,4.63768]
[1777861326258,44.82,79870.85,0.0,0.95227,5e-05,4.61655]
[1777861327266,44.82,79867.96,0.0,0.95213,5e-05,4.62726]
[1777861329279,44.82,79864.09,0.0,0.95194,5e-05,4.64168]
[1777861332301,44.82,79864.6,0.0,0.95196,5e-05,4.64016]
[1777861333308,44.82,79870.0,0.0,0.95222,5e-05,4.6206]
[1777861337338,44.82,79862.17,0.0,0.95183,5e-05,4.64977]
[1777861338344,44.82,79861.95,0.0,0.95182,5e-05,4.65067]
[1777861343381,44.82,79860.9,0.0,0.95177,5e-05,4.65495]
[1777861348418,44.83,79857.63,0.0,0.9516,5e-05,4.66731]
[1777861354350,44.83,79847.69,0.0,0.95116,5e-05,4.6992]
[1777861356471,44.83,79839.71,0.0,0.95077,5e-05,4.72865]
[1777861357479,44.83,79826.39,0.0,0.95012,5e-05,4.77801]
[1777861358486,44.83,79823.37,0.0,0.94997,5e-05,4.78915]
[1777861359492,44.83,79816.0,0.0,0.94961,5e-05,4.81653]
[1777861360499,44.83,79812.8,0.0,0.94945,5e-05,4.82834]
[1777861361507,44.83,79804.73,0.0,0.94904,5e-05,4.85863]
[1777861362514,44.83,79799.61,0.0,0.94879,5e-05,4.87786]
[1777861367550,44.82,79803.86,0.0,0.949,5e-05,4.86157]
[1777861369563,44.82,79814.01,0.0,0.94951,5e-05,4.82345]
[1777861370575,44.82,79813.58,0.0,0.94949,5e-05,4.82509]
[1777861375604,44.83,79816.99,0.0,0.94966,5e-05,4.81259]
[1777861380640,44.83,79817.14,0.0,0.94966,5e-05,4.81224]
[1777861385683,44.83,79812.69,0.0,0.94944,5e-05,4.82918]
[1777861387691,44.83,79803.59,0.0,0.94898,5e-05,4.86336]
[1777861389706,44.83,79796.85,0.0,0.94864,5e-05,4.88867]
[1777861394741,44.83,79794.12,0.0,0.94851,5e-05,4.89862]
[1777861396755,44.83,79786.76,0.0,0.94813,5e-05,4.92628]
[1777861401791,44.82,79788.2,0.0,0.94822,5e-05,4.92017]
[1777861405818,44.82,79777.81,0.0,0.94769,5e-05,4.95916]
[1777861410852,44.82,79775.58,0.0,0.94758,5e-05,4.96716]
[1777861411860,44.82,79766.52,0.0,0.94716,5e-05,4.99686]
[1777861412869,44.82,79758.56,0.0,0.94675,5e-05,5.02701]
[1777861416897,44.81,79745.24,0.0,0.94608,5e-05,5.07654]
[1777861421930,44.8,79750.99,0.0,0.94643,5e-05,5.05081]
[1777861424951,44.79,79758.21,0.0,0.94683,5e-05,5.02081]
[1777861425957,44.79,79765.25,0.0,0.94721,5e-05,4.99313]
[1777861428980,44.79,79773.3,0.0,0.94763,5e-05,4.96175]
[1777861434014,44.78,79769.36,0.0,0.94744,5e-05,4.97577]
[1777861436028,44.78,79759.38,0.0,0.94693,5e-05,5.01348]
[1777861440056,44.78,79753.42,0.0,0.94665,5e-05,5.03433]
[1777861441063,44.77,79747.62,0.0,0.94636,5e-05,5.05591]
[1777861442070,44.77,79742.62,0.0,0.9461,5e-05,5.07443]
[1777861445091,44.76,79750.28,0.0,0.94654,5e-05,5.04253]
[1777861448112,44.75,79754.75,0.0,0.9468,5e-05,5.02315]
[1777861453146,44.75,79750.31,0.0,0.94659,5e-05,5.03839]
[1777861458182,44.74,79748.26,0.0,0.94651,5e-05,5.04473]
[1777861460199,44.74,79742.42,0.0,0.94621,5e-05,5.06648]
[1777861463219,44.73,79734.87,0.0,0.94584,5e-05,5.09331]
[1777861468258,44.72,79730.49,0.0,0.94567,5e-05,5.10617]
[1777861472283,44.71,79724.41,0.0,0.94544,5e-05,5.12141]
[1777861474298,44.7,79729.73,0.0,0.94574,5e-05,5.09905]
[1777861475306,44.7,79735.46,0.0,0.94606,5e-05,5.07604]
[1777861479334,44.69,79728.45,0.0,0.9457,5e-05,5.10194]
[1777861481348,44.69,79726.06,0.0,0.94559,5e-05,5.11049]
[1777861486387,44.68,79724.23,0.0,0.94551,5e-05,5.11571]
[1777861490411,44.68,79713.12,0.0,0.94494,5e-05,5.15754]
[1777861491418,44.65,79714.93,0.0,0.94516,5e-05,5.14169]
[1777861495452,44.56,79706.51,0.0,0.94505,5e-05,5.14885]
[1777861497461,44.55,79704.84,0.0,0.94498,5e-05,5.15372]
[1777861500481,44.49,79701.51,0.0,0.94505,5e-05,5.14854]
[1777861502496,44.43,79685.42,0.0,0.94441,5e-05,5.19476]
[1777861503503,44.4,79683.21,0.0,0.94442,5e-05,5.19415]
[1777861505519,44.33,79677.52,0.0,0.94436,5e-05,5.19809]
[1777861507530,44.27,79667.5,0.0,0.94407,6e-05,5.21913]
[1777861509544,44.21,79656.76,0.0,0.94373,6e-05,5.24316]
[1777861510552,44.17,79651.86,0.0,0.94359,6e-05,5.25285]
[1777861511558,44.14,79646.51,0.0,0.94343,6e-05,5.26427]
[1777861515509,44.02,79645.74,0.0,0.94388,6e-05,5.2314]
[1777861516596,44.0,79651.17,0.0,0.94426,6e-05,5.20346]
[1777861518610,43.97,79654.38,0.0,0.94453,6e-05,5.184]
[1777861523645,43.93,79652.06,0.0,0.94457,6e-05,5.1808]
[1777861526666,43.9,79675.04,0.0,0.94596,5e-05,5.07936]
[1777861527673,43.89,79677.19,0.0,0.94609,5e-05,5.07016]
[1777861531701,43.88,79684.03,0.0,0.94654,5e-05,5.0354]
[1777861536736,43.87,79677.12,0.0,0.94621,5e-05,5.05944]
[1777861540764,43.87,79668.39,0.0,0.94577,5e-05,5.09137]
[1777861541771,43.86,79657.3,0.0,0.94518,5e-05,5.13472]
[1777861542780,43.86,79655.63,0.0,0.94511,5e-05,5.13985]
[1777861544791,43.85,79649.24,0.0,0.94478,5e-05,5.16375]
[1777861546806,43.85,79643.42,0.0,0.94448,6e-05,5.18537]
[1777861551842,43.83,79640.55,0.0,0.94438,6e-05,5.19264]
[1777861556876,43.77,79639.49,0.0,0.94458,6e-05,5.17789]
[1777861561911,43.73,79638.14,0.0,0.94466,6e-05,5.17197]
[1777861563924,43.73,79633.32,0.0,0.94441,6e-05,5.19006]
[1777861564932,43.72,79617.24,0.0,0.94352,6e-05,5.25438]
[1777861565941,43.72,79606.3,0.0,0.94291,6e-05,5.29816]
[1777861566946,43.7,79617.68,0.0,0.94363,6e-05,5.24605]
[1777861567953,43.68,79624.07,0.0,0.94407,6e-05,5.21479]
[1777861571982,43.63,79632.63,0.0,0.94476,6e-05,5.16407]
[1777861573995,43.63,79638.83,0.0,0.94512,6e-05,5.13832]
[1777861576009,43.62,79646.3,0.0,0.94555,5e-05,5.10695]
[1777861577022,43.62,79652.33,0.0,0.94588,5e-05,5.08223]
[1777861579030,43.61,79666.52,0.0,0.94667,5e-05,5.02466]
[1777861583058,43.61,79672.11,0.0,0.947,5e-05,5.0003]
[1777861588093,43.6,79670.41,0.0,0.94694,5e-05,5.00426]
[1777861593128,43.59,79668.93,0.0,0.94695,5e-05,5.00235]
[1777861598164,43.58,79666.5,0.0,0.94686,5e-05,5.00923]
[1777861602193,43.57,79672.5,0.0,0.94721,5e-05,4.98347]
[1777861604206,43.57,79683.7,0.0,0.94781,5e-05,4.93861]
[1777861605213,43.57,79693.27,0.0,0.94832,5e-05,4.90086]
[1777861606220,43.57,79704.38,0.0,0.9489,5e-05,4.85783]
[1777861610250,43.57,79710.44,0.0,0.94921,5e-05,4.83507]
[1777861615283,43.57,79712.33,0.0,0.94929,5e-05,4.8287]
[1777861616290,43.57,79727.07,0.0,0.95005,5e-05,4.77229]
[1777861617296,43.58,79733.34,0.0,0.95036,5e-05,4.74863]
[1777861620321,43.58,79740.81,0.0,0.95072,5e-05,4.72123]
[1777861625356,43.59,79741.99,0.0,0.95076,5e-05,4.71863]
[1777861626390,43.59,79749.08,0.0,0.95111,5e-05,4.69209]
[1777861627372,43.59,79749.08,0.0,0.95111,5e-05,4.69251]
[1777861629387,43.59,79754.26,0.0,0.95135,5e-05,4.67379]
[1777861632407,43.6,79745.7,0.0,0.95091,5e-05,4.70745]
[1777861635428,43.6,79737.56,0.0,0.95048,5e-05,4.7395]
[1777861636435,43.6,79726.41,0.0,0.94991,5e-05,4.7824]
[1777861641472,43.6,79724.72,0.0,0.94981,5e-05,4.79018]
[1777861644491,43.61,79714.77,0.0,0.94929,5e-05,4.82908]
[1777861647511,43.6,79704.06,0.0,0.94874,5e-05,4.86966]
[1777861648519,43.6,79699.01,0.0,0.94848,5e-05,4.88892]
[1777861650533,43.6,79695.51,0.0,0.94831,5e-05,4.90177]
[1777861653556,43.6,79693.05,0.0,0.94825,5e-05,4.90512]
[1777861658589,43.59,79690.36,0.0,0.94813,5e-05,4.9135]
[1777861663626,43.58,79688.7,0.0,0.94807,5e-05,4.91781]
[1777861664634,43.58,79694.64,0.0,0.94839,5e-05,4.89421]
[1777861665638,43.58,79699.81,0.0,0.94867,5e-05,4.8737]
[1777861667652,43.58,79702.17,0.0,0.9488,5e-05,4.86383]
[1777861672689,43.57,79712.51,0.0,0.94936,5e-05,4.82206]
[1777861673703,43.57,79712.51,0.0,0.94937,5e-05,4.82174]
[1777861674711,43.57,79712.47,0.0,0.94936,5e-05,4.82206]
[1777861677730,43.57,79703.9,0.0,0.94891,5e-05,4.85569]
[1777861678737,43.57,79699.22,0.0,0.94866,5e-05,4.87397]
[1777861680751,43.57,79704.48,0.0,0.94894,5e-05,4.85375]
[1777861682765,43.57,79717.6,0.0,0.94961,5e-05,4.80334]
[1777861683772,43.57,79720.14,0.0,0.94974,5e-05,4.79378]
[1777861688807,43.58,79718.53,0.0,0.94964,5e-05,4.80109]
[1777861693843,43.58,79722.16,0.0,0.94981,5e-05,4.78831]
[1777861697870,43.58,79713.9,0.0,0.94937,5e-05,4.82112]
[1777861698877,43.59,79709.53,0.0,0.94915,5e-05,4.83819]
[1777861701898,43.59,79701.74,0.0,0.94873,5e-05,4.869]
[1777861703913,43.59,79695.92,0.0,0.94843,5e-05,4.8913]
[1777861704920,43.58,79693.58,0.0,0.94832,5e-05,4.89969]
[1777861709953,43.58,79695.28,0.0,0.94841,5e-05,4.89301]
[1777861714989,43.58,79693.17,0.0,0.94834,5e-05,4.89646]
[1777861720030,43.58,79693.2,0.0,0.94836,5e-05,4.89523]
[1777861725059,43.57,79691.39,0.0,0.94829,5e-05,4.90022]
[1777861730094,43.57,79688.97,0.0,0.94819,5e-05,4.90752]
[1777861735129,43.56,79687.87,0.0,0.94816,5e-05,4.9096]
[1777861740166,43.55,79685.49,0.0,0.94807,5e-05,4.91665]
[1777861745200,43.54,79682.83,0.0,0.94796,5e-05,4.92476]
[1777861750235,43.54,79683.76,0.0,0.94804,5e-05,4.91893]
[1777861753257,43.53,79703.64,0.0,0.94909,5e-05,4.84084]
[1777861757284,43.54,79698.62,0.0,0.94882,5e-05,4.86077]
[1777861762319,43.54,79697.05,0.0,0.94873,5e-05,4.86727]
[1777861764332,43.54,79703.03,0.0,0.94904,5e-05,4.84429]
[1777861769368,43.54,79703.82,0.0,0.94908,5e-05,4.84186]
[1777861774403,43.54,79702.77,0.0,0.94906,5e-05,4.84161]
[1777861777424,43.54,79691.34,0.0,0.94846,5e-05,4.88591]
[1777861778433,43.54,79686.24,0.0,0.9482,5e-05,4.90539]
[1777861783467,43.53,79682.5,0.0,0.94803,5e-05,4.91792]
[1777861788502,43.53,79683.17,0.0,0.94808,5e-05,4.91454]
[1777861791532,43.53,79690.52,0.0,0.94846,5e-05,4.88601]
[1777861796558,43.53,79692.88,0.0,0.94858,5e-05,4.87714]
[1777861801592,43.53,79697.71,0.0,0.94883,5e-05,4.85869]
[1777861802600,43.53,79703.84,0.0,0.94915,5e-05,4.83505]
[1777861807635,43.54,79705.64,0.0,0.94923,5e-05,4.82875]
[1777861809650,43.54,79711.25,0.0,0.94952,5e-05,4.80743]
[1777861814685,43.54,79705.35,0.0,0.9492,5e-05,4.83112]
[1777861816698,43.54,79716.28,0.0,0.94976,5e-05,4.78928]
[1777861817706,43.54,79721.89,0.0,0.95005,5e-05,4.76794]
[1777861818712,43.54,79731.72,0.0,0.95054,5e-05,4.73058]
[1777861819720,43.54,79727.0,0.0,0.9503,5e-05,4.74892]
[1777861824754,43.55,79724.98,0.0,0.95018,5e-05,4.75805]
[1777861828784,43.55,79730.65,0.0,0.95045,5e-05,4.7375]
[1777861830797,43.55,79736.59,0.0,0.95074,5e-05,4.71551]
[1777861832812,43.56,79742.17,0.0,0.95106,5e-05,4.6901]
[1777861833819,43.56,79743.14,0.0,0.95111,5e-05,4.68682]
[1777861838856,43.57,79744.96,0.0,0.95117,5e-05,4.68199]
[1777861839862,43.57,79738.77,0.0,0.95085,5e-05,4.7059]
[1777861840869,43.57,79738.18,0.0,0.95082,5e-05,4.70852]
[1777861845911,43.57,79735.33,0.0,0.95065,5e-05,4.72123]
[1777861847925,43.58,79726.95,0.0,0.95022,5e-05,4.75391]
[1777861849939,43.58,79726.16,0.0,0.95017,5e-05,4.75754]
[1777861851955,43.58,79733.13,0.0,0.95051,5e-05,4.73154]
[1777861852963,43.58,79736.32,0.0,0.95067,5e-05,4.71975]
[1777861853978,43.58,79744.66,0.0,0.95109,5e-05,4.68844]
[1777861855983,43.59,79755.56,0.0,0.95162,5e-05,4.64808]
[1777861856990,43.59,79762.98,0.0,0.95198,5e-05,4.62065]
[1777861858000,43.59,79766.76,0.0,0.95216,5e-05,4.607]
[1777861859009,43.59,79779.17,0.0,0.95277,5e-05,4.56119]
[1777861860022,43.59,79792.39,0.0,0.9534,5e-05,4.51277]
[1777861861022,43.6,79793.68,0.0,0.95345,5e-05,4.5087]
[1777861863035,43.6,79783.28,0.0,0.95293,5e-05,4.54865]
[1777861864041,43.6,79778.6,0.0,0.95269,5e-05,4.56671]
[1777861866055,43.61,79774.15,0.0,0.95246,5e-05,4.58452]
[1777861871090,43.62,79775.02,0.0,0.95246,5e-05,4.58421]
[1777861872106,43.62,79763.79,0.0,0.9519,5e-05,4.62684]
[1777861873106,43.62,79763.79,0.0,0.9519,5e-05,4.62738]
[1777861874112,43.62,79761.45,0.0,0.95177,5e-05,4.63668]
[1777861878143,43.63,79774.06,0.0,0.95237,5e-05,4.59133]
[1777861879150,43.63,79774.06,0.0,0.95236,5e-05,4.59186]
[1777861884181,43.64,79773.5,0.0,0.9523,5e-05,4.59664]
[1777861885189,43.64,79778.77,0.0,0.95255,5e-05,4.57749]
[1777861887204,43.65,79776.67,0.0,0.95244,5e-05,4.58645]
[1777861889217,43.65,79770.15,0.0,0.9521,5e-05,4.61187]
[1777861894252,43.66,79768.03,0.0,0.95201,5e-05,4.61737]
[1777861899289,43.67,79765.97,0.0,0.95188,5e-05,4.62736]
[1777861904324,43.67,79760.4,0.0,0.95158,5e-05,4.65042]
[1777861907345,43.68,79754.46,0.0,0.95127,5e-05,4.67395]
[1777861912385,43.68,79750.61,0.0,0.95105,5e-05,4.69023]
[1777861913392,43.69,79738.85,0.0,0.95045,5e-05,4.73517]
[1777861914399,43.69,79732.38,0.0,0.95012,5e-05,4.76009]
[1777861915407,43.69,79731.15,0.0,0.95006,5e-05,4.765]
[1777861920442,43.69,79735.5,0.0,0.95026,5e-05,4.74949]
[1777861922455,43.69,79754.88,0.0,0.95123,5e-05,4.67648]
[1777861923463,43.69,79755.9,0.0,0.95128,5e-05,4.67301]
[1777861926485,43.7,79761.67,0.0,0.95155,5e-05,4.65244]
[1777861928502,43.7,79766.67,0.0,0.95179,5e-05,4.6345]
[1777861931524,43.71,79758.82,0.0,0.95138,5e-05,4.6657]
[1777861935549,43.71,79753.78,0.0,0.95111,5e-05,4.68585]
[1777861936555,43.71,79752.17,0.0,0.95102,5e-05,4.69262]
[1777861938571,43.72,79758.66,0.0,0.95134,5e-05,4.66884]
[1777861943604,43.72,79757.29,0.0,0.95124,5e-05,4.67577]
[1777861948640,43.73,79755.8,0.0,0.95115,5e-05,4.68307]
[1777861953676,43.73,79754.16,0.0,0.95109,5e-05,4.68597]
[1777861954680,43.73,79748.27,0.0,0.95079,5e-05,4.70853]
[1777861955690,43.73,79740.78,0.0,0.95041,5e-05,4.7372]
[1777861957703,43.74,79734.15,0.0,0.95007,5e-05,4.76288]
[1777861961731,43.73,79720.48,0.0,0.94938,5e-05,4.81461]
[1777861962738,43.73,79714.16,0.0,0.94905,5e-05,4.83902]
[1777861967773,43.73,79721.3,0.0,0.94944,5e-05,4.80979]
[1777861972808,43.72,79722.12,0.0,0.9495,5e-05,4.80521]
[1777861976836,43.72,79725.69,0.0,0.9497,5e-05,4.7905]
[1777861979857,43.72,79719.97,0.0,0.9494,5e-05,4.81296]
[1777861980871,43.72,79714.17,0.0,0.9491,5e-05,4.83541]
[1777861985902,43.72,79713.23,0.0,0.94906,5e-05,4.83831]
[1777861987915,43.72,79724.03,0.0,0.94962,5e-05,4.79614]
[1777861988922,43.72,79724.03,0.0,0.94963,5e-05,4.79589]
[1777861993956,43.71,79718.47,0.0,0.94936,5e-05,4.81604]
[1777861998991,43.71,79714.81,0.0,0.94918,5e-05,4.82875]
[1777862001006,43.71,79720.44,0.0,0.94948,5e-05,4.807]
[1777862003024,43.71,79727.81,0.0,0.94985,5e-05,4.77917]
[1777862004034,43.71,79736.53,0.0,0.95029,5e-05,4.74612]
[1777862005052,43.71,79736.86,0.0,0.9503,5e-05,4.74517]
[1777862007054,43.71,79743.2,0.0,0.95062,5e-05,4.72169]
[1777862012089,43.72,79742.59,0.0,0.95061,5e-05,4.72082]
[1777862017127,43.72,79737.18,0.0,0.95031,5e-05,4.74306]
[1777862020145,43.73,79734.77,0.0,0.95018,5e-05,4.75313]
[1777862025181,43.73,79738.52,0.0,0.95035,5e-05,4.74024]
[1777862030215,43.74,79743.42,0.0,0.95058,5e-05,4.72307]
[1777862031223,43.74,79745.43,0.0,0.95068,5e-05,4.71576]
[1777862036257,43.74,79743.15,0.0,0.95054,5e-05,4.72606]
[1777862039197,43.75,79736.45,0.0,0.95019,5e-05,4.75249]
[1777862044312,43.75,79737.55,0.0,0.95023,5e-05,4.74971]
[1777862049348,43.76,79733.04,0.0,0.94998,5e-05,4.76832]
[1777862052372,43.76,79729.26,0.0,0.94978,5e-05,4.78346]
[1777862057406,43.76,79728.31,0.0,0.94971,5e-05,4.78818]
[1777862062441,43.77,79730.9,0.0,0.94983,5e-05,4.77942]
[1777862067476,43.77,79731.57,0.0,0.94985,5e-05,4.77804]
[1777862072517,43.78,79732.95,0.0,0.94995,5e-05,4.76898]
[1777862076545,43.78,79727.66,0.0,0.94967,5e-05,4.79025]
[1777862077552,43.78,79725.21,0.0,0.94954,5e-05,4.79985]
[1777862082587,43.79,79723.66,0.0,0.94944,5e-05,4.80731]
[1777862087622,43.79,79725.52,0.0,0.94951,5e-05,4.802]
[1777862091652,43.8,79732.17,0.0,0.94983,5e-05,4.77804]
[1777862093664,43.8,79734.02,0.0,0.94991,5e-05,4.77222]
[1777862098699,43.81,79731.52,0.0,0.94975,5e-05,4.78386]
[1777862103738,43.82,79738.35,0.0,0.95008,5e-05,4.75987]
[1777862105753,43.82,79728.88,0.0,0.94958,5e-05,4.79687]
[1777862106758,43.82,79720.81,0.0,0.94916,5e-05,4.82816]
[1777862108771,43.82,79725.87,0.0,0.94941,5e-05,4.80946]
[1777862110785,43.82,79735.25,0.0,0.94988,5e-05,4.77437]
[1777862115818,43.83,79737.29,0.0,0.94996,5e-05,4.76869]
[1777862119846,43.84,79723.45,0.0,0.94923,5e-05,4.82281]
[1777862121861,43.84,79718.44,0.0,0.94898,5e-05,4.84183]
[1777862123874,43.83,79725.84,0.0,0.94936,5e-05,4.81321]
[1777862128912,43.84,79726.79,0.0,0.9494,5e-05,4.81063]
[1777862133947,43.84,79727.34,0.0,0.94945,5e-05,4.80542]
[1777862138982,43.85,79725.67,0.0,0.94934,5e-05,4.81369]
[1777862144023,43.86,79726.72,0.0,0.94937,5e-05,4.81151]
[1777862146039,43.86,79744.31,0.0,0.95026,5e-05,4.74516]
[1777862148048,43.86,79746.31,0.0,0.95035,5e-05,4.73844]
[1777862153089,43.87,79753.71,0.0,0.95069,5e-05,4.71275]
[1777862156106,43.88,79762.44,0.0,0.95111,5e-05,4.68126]
[1777862161143,43.88,79764.18,0.0,0.95116,5e-05,4.6773]
[1777862164163,43.89,79775.62,0.0,0.95171,5e-05,4.63592]
[1777862165170,43.89,79777.65,0.0,0.9518,5e-05,4.6289]
[1777862170206,43.9,79772.39,0.0,0.9515,5e-05,4.65146]
[1777862171214,43.9,79770.41,0.0,0.9514,5e-05,4.65943]
[1777862173229,43.91,79777.64,0.0,0.95174,5e-05,4.63341]
[1777862174234,43.91,79778.3,0.0,0.95177,5e-05,4.63151]
[1777862179269,43.92,79779.33,0.0,0.95178,5e-05,4.63053]
[1777862183297,43.93,79786.02,0.0,0.95208,5e-05,4.60785]
[1777862184352,43.93,79788.67,0.0,0.9522,5e-05,4.59861]
[1777862186334,43.93,79835.18,0.0,0.95442,5e-05,4.42911]
[1777862187334,43.94,79835.18,0.0,0.95441,5e-05,4.42998]
[1777862188341,43.94,79842.33,0.0,0.95474,5e-05,4.405]
[1777862189349,43.94,79830.29,0.0,0.95416,5e-05,4.44958]
[1777862190356,43.95,79837.03,0.0,0.95446,5e-05,4.42599]
[1777862191364,43.95,79837.3,0.0,0.95451,5e-05,4.42113]
[1777862193381,43.96,79844.31,0.0,0.9548,5e-05,4.39854]
[1777862196398,43.97,79856.39,0.0,0.95534,5e-05,4.35702]
[1777862197410,43.97,79860.68,0.0,0.95552,5e-05,4.34326]
[1777862200353,43.98,79876.25,0.0,0.95621,5e-05,4.28987]
[1777862201437,44.02,79886.21,0.0,0.95652,5e-05,4.26561]
[1777862202444,44.06,79866.66,0.0,0.95548,5e-05,4.34638]
[1777862203451,44.06,79864.99,0.0,0.95539,5e-05,4.35336]
[1777862205465,44.07,79860.09,0.0,0.95513,5e-05,4.37387]
[1777862208491,44.08,79852.2,0.0,0.95473,5e-05,4.40459]
[1777862209493,44.08,79859.5,0.0,0.95507,5e-05,4.37888]
[1777862214528,44.09,79855.44,0.0,0.95484,5e-05,4.39606]
[1777862216549,44.09,79849.18,0.0,0.95454,5e-05,4.41911]
[1777862217553,44.1,79834.64,0.0,0.95384,5e-05,4.47349]
[1777862222586,44.12,79842.94,0.0,0.95418,5e-05,4.44746]
[1777862224679,44.12,79832.46,0.0,0.95366,5e-05,4.48714]
[1777862225624,44.12,79826.33,0.0,0.95336,5e-05,4.51024]
[1777862226633,44.13,79814.04,0.0,0.95276,5e-05,4.55597]
[1777862228646,44.13,79820.45,0.0,0.95305,5e-05,4.53383]
[1777862230660,44.14,79827.42,0.0,0.95336,5e-05,4.5098]
[1777862235695,44.15,79830.46,0.0,0.95346,5e-05,4.5025]
[1777862240730,44.16,79835.03,0.0,0.95363,5e-05,4.48969]
[1777862245777,44.18,79838.61,0.0,0.95375,5e-05,4.48047]
[1777862247793,44.18,79851.57,0.0,0.95434,5e-05,4.43515]
[1777862248800,44.19,79842.04,0.0,0.95388,5e-05,4.47042]
[1777862253836,44.2,79840.64,0.0,0.95381,5e-05,4.47451]
[1777862258870,44.21,79843.41,0.0,0.9539,5e-05,4.4682]
[1777862263904,44.23,79846.85,0.0,0.95401,5e-05,4.45964]
[1777862264913,44.23,79855.34,0.0,0.9544,5e-05,4.4298]
[1777862265918,44.23,79862.3,0.0,0.95471,5e-05,4.40563]
[1777862266927,44.24,79870.83,0.0,0.95509,5e-05,4.37598]
[1777862269954,44.24,79866.9,0.0,0.95488,5e-05,4.39269]
[1777862273975,44.26,79875.74,0.0,0.95524,5e-05,4.36463]
[1777862276997,44.27,79881.11,0.0,0.95545,5e-05,4.34829]
[1777862282067,44.28,79880.83,0.0,0.95538,5e-05,4.35392]
[1777862283044,44.29,79890.18,0.0,0.9558,5e-05,4.32171]
[1777862284050,44.32,79904.82,0.0,0.95633,5e-05,4.28058]
[1777862285063,44.33,79910.75,0.0,0.95659,4e-05,4.26042]
[1777862290092,44.44,79916.66,0.0,0.95645,4e-05,4.27149]
[1777862293116,44.49,79911.3,0.0,0.95605,5e-05,4.30295]
[1777862296137,44.5,79904.59,0.0,0.95571,5e-05,4.32948]
[1777862298150,44.5,79895.89,0.0,0.95529,5e-05,4.36207]
[1777862299158,44.51,79905.08,0.0,0.9557,5e-05,4.33053]
[1777862304193,44.52,79906.87,0.0,0.95572,5e-05,4.32897]
[1777862305200,44.53,79912.67,0.0,0.95597,5e-05,4.30956]
[1777862307214,44.53,79920.05,0.0,0.95628,4e-05,4.28527]
[1777862310236,44.54,79919.07,0.0,0.9562,4e-05,4.29138]
[1777862312249,44.55,79913.12,0.0,0.95596,5e-05,4.30915]
[1777862313256,44.55,79906.99,0.0,0.95567,5e-05,4.33172]
[1777862314268,44.56,79913.79,0.0,0.95596,5e-05,4.30877]
[1777862316280,44.56,79915.22,0.0,0.956,5e-05,4.30571]
[1777862321313,44.58,79913.26,0.0,0.95585,5e-05,4.31767]
[1777862324334,44.59,79908.15,0.0,0.95558,5e-05,4.3386]
[1777862329370,44.61,79912.83,0.0,0.95573,5e-05,4.32693]
[1777862331384,44.62,79915.88,0.0,0.95585,5e-05,4.31775]
[1777862336420,44.63,79919.34,0.0,0.95597,5e-05,4.30845]
[1777862341453,44.68,79919.71,0.0,0.95581,5e-05,4.32145]
[1777862345482,44.76,79923.47,0.0,0.9557,5e-05,4.32968]
[1777862350529,44.8,79921.73,0.0,0.95546,5e-05,4.34866]
[1777862355564,44.87,79919.01,0.0,0.95508,5e-05,4.37824]
[1777862360599,44.88,79921.63,0.0,0.95517,5e-05,4.37135]
[1777862365634,44.89,79919.82,0.0,0.95506,5e-05,4.38015]
[1777862371574,44.91,79914.17,0.0,0.95479,5e-05,4.3994]
[1777862376711,45.09,79915.73,0.0,0.95422,5e-05,4.4441]
[1777862381746,45.23,79916.83,0.0,0.95379,5e-05,4.47819]
[1777862386783,45.35,79915.72,0.0,0.9533,5e-05,4.51583]
[1777862391816,45.46,79921.14,0.0,0.95316,5e-05,4.52736]
[1777862396852,45.49,79923.43,0.0,0.95316,5e-05,4.52746]
[1777862401885,45.5,79924.67,0.0,0.95318,5e-05,4.52595]
[1777862406922,45.51,79925.96,0.0,0.9532,5e-05,4.52428]
[1777862411958,45.52,79926.6,0.0,0.95319,5e-05,4.52491]
[1777862416992,45.53,79925.19,0.0,0.95309,5e-05,4.53274]
[1777862422045,45.54,79923.59,0.0,0.95298,5e-05,4.54123]
[1777862427068,45.55,79920.6,0.0,0.9528,5e-05,4.55468]
[1777862432102,45.56,79918.31,0.0,0.95272,5e-05,4.55952]
[1777862437136,45.56,79921.19,0.0,0.95285,5e-05,4.55004]
[1777862439150,45.56,79930.05,0.0,0.95326,5e-05,4.51896]
[1777862444195,45.57,79943.27,0.0,0.95385,5e-05,4.47338]
[1777862445197,45.57,79943.27,0.0,0.95385,5e-05,4.47366]
[1777862450233,45.57,79941.07,0.0,0.95373,5e-05,4.48277]
[1777862455347,45.58,80002.64,0.0,0.95648,4e-05,4.27037]
[1777862456354,45.58,80048.22,0.0,0.95842,4e-05,4.11765]
[1777862457363,45.59,80085.18,0.0,0.95993,4e-05,3.9979]
[1777862458372,45.59,80095.6,0.0,0.96035,4e-05,3.96458]
[1777862459392,45.59,80113.66,0.0,0.96107,4e-05,3.90646]
[1777862460405,45.59,80124.17,0.0,0.96149,4e-05,3.87307]
[1777862461418,45.59,80200.85,0.0,0.96442,4e-05,3.63388]
[1777862462415,45.62,80202.98,0.0,0.9644,4e-05,3.63526]
[1777862463422,45.63,80244.01,0.0,0.96588,4e-05,3.51259]
[1777862464432,45.68,80266.09,0.0,0.96651,4e-05,3.46007]
[1777862465437,45.72,80262.15,0.0,0.96626,4e-05,3.48141]
[1777862466444,45.72,80235.84,0.0,0.9653,4e-05,3.56114]
[1777862467451,45.75,80215.27,0.0,0.96446,4e-05,3.63126]
[1777862468459,45.76,80218.13,0.0,0.96455,4e-05,3.62326]
[1777862470472,45.76,80244.2,0.0,0.96549,4e-05,3.5461]
[1777862471482,45.79,80268.36,0.0,0.96625,4e-05,3.48246]
[1777862472493,45.83,80286.25,0.0,0.96677,3e-05,3.43901]
[1777862473494,45.87,80283.96,0.0,0.96658,3e-05,3.45543]
[1777862474514,45.91,80249.29,0.0,0.96523,4e-05,3.56762]
[1777862475508,45.91,80258.59,0.0,0.96556,4e-05,3.54061]
[1777862476515,45.94,80260.19,0.0,0.96552,4e-05,3.54387]
[1777862477529,45.95,80276.03,0.0,0.96607,4e-05,3.49772]
[1777862478529,46.0,80239.03,0.0,0.96457,4e-05,3.62289]
[1777862479538,46.01,80236.68,0.0,0.96447,4e-05,3.63107]
[1777862480544,46.01,80231.32,0.0,0.96427,4e-05,3.64795]
[1777862484572,46.02,80213.63,0.0,0.96359,4e-05,3.7035]
[1777862485592,46.02,80199.69,0.0,0.96306,4e-05,3.74693]
[1777862486588,46.02,80196.15,0.0,0.96292,4e-05,3.75832]
[1777862487605,46.02,80169.55,0.0,0.9619,4e-05,3.84174]
[1777862488601,46.02,80158.42,0.0,0.96146,4e-05,3.87712]
[1777862489608,46.02,80133.93,0.0,0.96049,4e-05,3.95535]
[1777862490615,46.02,80118.47,0.0,0.95986,4e-05,4.00523]
[1777862491621,46.02,80107.75,0.0,0.95947,4e-05,4.03543]
[1777862492634,46.02,80105.86,0.0,0.95939,4e-05,4.04152]
[1777862493646,46.02,80113.62,0.0,0.95971,4e-05,4.01627]
[1777862494649,46.02,80126.36,0.0,0.96022,4e-05,3.97512]
[1777862495654,46.02,80129.5,0.0,0.96035,4e-05,3.96508]
[1777862497670,46.03,80125.37,0.0,0.96018,4e-05,3.97854]
[1777862498678,46.03,80119.4,0.0,0.95994,4e-05,3.99785]
[1777862499684,46.03,80129.68,0.0,0.96035,4e-05,3.96475]
[1777862500691,46.03,80132.28,0.0,0.96046,4e-05,3.95648]
[1777862501698,46.03,80152.77,0.0,0.96127,4e-05,3.89121]
[1777862502705,46.03,80162.77,0.0,0.96166,4e-05,3.85977]
[1777862503713,46.03,80168.11,0.0,0.96186,4e-05,3.8432]
[1777862504721,46.03,80171.33,0.0,0.96198,4e-05,3.83335]
[1777862505727,46.03,80160.21,0.0,0.96155,4e-05,3.86865]
[1777862506733,46.03,80162.95,0.0,0.96165,4e-05,3.86024]
[1777862508747,46.03,80156.5,0.0,0.96139,4e-05,3.8811]
[1777862509763,46.03,80147.73,0.0,0.96105,4e-05,3.90914]
[1777862510761,46.03,80146.9,0.0,0.96101,4e-05,3.91195]
[1777862512775,46.04,80156.65,0.0,0.96139,4e-05,3.88132]
[1777862513782,46.04,80160.04,0.0,0.96152,4e-05,3.8708]
[1777862515807,46.04,80161.34,0.0,0.96157,4e-05,3.86714]
[1777862517810,46.04,80167.88,0.0,0.96182,4e-05,3.847]
[1777862522848,46.04,80169.73,0.0,0.96187,4e-05,3.84247]
[1777862525869,46.05,80200.17,0.0,0.96303,4e-05,3.7484]
[1777862526877,46.05,80205.42,0.0,0.96322,4e-05,3.73262]
[1777862527882,46.05,80208.38,0.0,0.96333,4e-05,3.72395]
[1777862529897,46.05,80202.24,0.0,0.96309,4e-05,3.74375]
[1777862534930,46.06,80194.43,0.0,0.96277,4e-05,3.77]
[1777862535938,46.06,80196.34,0.0,0.96283,4e-05,3.76444]
[1777862540973,46.07,80214.65,0.0,0.9635,4e-05,3.70984]
[1777862542847,46.07,80228.29,0.0,0.964,4e-05,3.66913]
[1777862543999,46.08,80250.16,0.0,0.96479,4e-05,3.60353]
[1777862545002,46.08,80251.69,0.0,0.96484,4e-05,3.59956]
[1777862550042,46.09,80253.71,0.0,0.96489,4e-05,3.59576]
[1777862551047,46.09,80248.12,0.0,0.96472,4e-05,3.60841]
[1777862553061,46.09,80256.8,0.0,0.96503,4e-05,3.58273]
[1777862554068,46.09,80258.97,0.0,0.96511,4e-05,3.57647]
[1777862556082,46.09,80260.23,0.0,0.96515,4e-05,3.57321]
[1777862560112,46.1,80251.19,0.0,0.96479,4e-05,3.60306]
[1777862561118,46.11,80222.34,0.0,0.96372,4e-05,3.69109]
[1777862562124,46.11,80217.21,0.0,0.96352,4e-05,3.70731]
[1777862565145,46.12,80217.65,0.0,0.96352,4e-05,3.70748]
[1777862566152,46.12,80205.52,0.0,0.96306,4e-05,3.74524]
[1777862567159,46.12,80199.0,0.0,0.96281,4e-05,3.76582]
[1777862568166,46.12,80199.86,0.0,0.96283,4e-05,3.76395]
[1777862570181,46.13,80207.28,0.0,0.9631,4e-05,3.74187]
[1777862571208,46.13,80194.63,0.0,0.96262,4e-05,3.78098]
[1777862572220,46.13,80173.6,0.0,0.96181,4e-05,3.847]
[1777862573210,46.13,80153.99,0.0,0.96104,4e-05,3.90917]
[1777862574217,46.13,80156.01,0.0,0.96111,4e-05,3.90291]
[1777862575224,46.13,80162.77,0.0,0.96138,4e-05,3.88167]
[1777862576232,46.13,80172.96,0.0,0.96177,4e-05,3.84976]
[1777862577240,46.13,80179.61,0.0,0.96202,4e-05,3.82943]
[1777862580259,46.14,80188.05,0.0,0.96234,4e-05,3.80397]
[1777862582273,46.14,80194.43,0.0,0.96257,4e-05,3.7848]
[1777862586301,46.14,80188.98,0.0,0.96235,4e-05,3.80312]
[1777862587307,46.14,80204.54,0.0,0.96294,4e-05,3.75528]
[1777862588315,46.15,80211.94,0.0,0.96321,4e-05,3.73293]
[1777862590341,46.15,80223.47,0.0,0.96363,4e-05,3.69855]
[1777862591345,46.15,80228.81,0.0,0.96383,4e-05,3.68226]
[1777862592350,46.15,80218.99,0.0,0.96346,4e-05,3.71278]
[1777862593357,46.15,80209.86,0.0,0.96311,4e-05,3.74081]
[1777862594365,46.16,80217.27,0.0,0.96338,4e-05,3.71896]
[1777862595381,46.16,80214.72,0.0,0.96328,4e-05,3.72724]
[1777862599401,46.17,80200.85,0.0,0.96272,4e-05,3.77273]
[1777862600407,46.17,80195.71,0.0,0.96252,4e-05,3.78958]
[1777862601415,46.18,80188.09,0.0,0.96221,4e-05,3.81418]
[1777862603431,46.18,80178.38,0.0,0.96182,4e-05,3.84625]
[1777862604435,46.18,80171.38,0.0,0.96154,4e-05,3.86904]
[1777862606448,46.19,80163.99,0.0,0.96123,4e-05,3.89392]
[1777862607456,46.19,80158.34,0.0,0.961,4e-05,3.91255]
[1777862610477,46.2,80149.37,0.0,0.96062,4e-05,3.94319]
[1777862615512,46.21,80159.04,0.0,0.96101,4e-05,3.91025]
[1777862616519,46.21,80172.37,0.0,0.96153,4e-05,3.86836]
[1777862621557,46.22,80174.15,0.0,0.96159,4e-05,3.8638]
[1777862622564,46.22,80179.56,0.0,0.9618,4e-05,3.84707]
[1777862625585,46.22,80185.94,0.0,0.96203,4e-05,3.82794]
[1777862628606,46.22,80177.86,0.0,0.96171,4e-05,3.85413]
[1777862630620,46.23,80167.0,0.0,0.96128,4e-05,3.88885]
[1777862631627,46.23,80158.58,0.0,0.96095,4e-05,3.91571]
[1777862632634,46.23,80148.82,0.0,0.96056,4e-05,3.94692]
[1777862634648,46.23,80136.01,0.0,0.96004,4e-05,3.98812]
[1777862635655,46.23,80127.99,0.0,0.95972,4e-05,4.01397]
[1777862636662,46.23,80125.89,0.0,0.95963,4e-05,4.02074]
[1777862638676,46.23,80118.19,0.0,0.95931,4e-05,4.04681]
[1777862639683,46.23,80114.61,0.0,0.95915,4e-05,4.05897]
[1777862640690,46.24,80100.15,0.0,0.95855,4e-05,4.10666]
[1777862641699,46.24,80101.68,0.0,0.95861,4e-05,4.10209]
[1777862642704,46.24,80113.16,0.0,0.95908,4e-05,4.06448]
[1777862643717,46.24,80115.79,0.0,0.95919,4e-05,4.05583]
[1777862648745,46.24,80113.7,0.0,0.95911,4e-05,4.06212]
[1777862650760,46.23,80107.1,0.0,0.95884,4e-05,4.08341]
[1777862653781,46.24,80108.41,0.0,0.95889,4e-05,4.07991]
[1777862657809,46.24,80113.77,0.0,0.95909,4e-05,4.06432]
[1777862660830,46.25,80127.65,0.0,0.95963,4e-05,4.02081]
[1777862661837,46.25,80134.37,0.0,0.9599,4e-05,3.99972]
[1777862662844,46.25,80136.85,0.0,0.96,4e-05,3.99188]
[1777862664858,46.25,80135.04,0.0,0.95992,4e-05,3.99802]
[1777862666873,46.25,80130.68,0.0,0.95974,4e-05,4.01232]
[1777862671906,46.26,80128.66,0.0,0.95968,4e-05,4.01625]
[1777862672914,46.26,80135.63,0.0,0.95995,4e-05,3.99439]
[1777862673921,46.27,80140.0,0.0,0.96012,4e-05,3.98097]
[1777862675935,46.27,80143.95,0.0,0.96026,4e-05,3.96961]
[1777862680969,46.28,80144.87,0.0,0.96026,4e-05,3.96986]
[1777862684998,46.29,80133.17,0.0,0.95976,4e-05,4.00991]
[1777862686004,46.3,80129.96,0.0,0.95962,4e-05,4.02082]
[1777862688023,46.3,80124.52,0.0,0.95939,4e-05,4.03948]
[1777862690037,46.3,80130.08,0.0,0.9596,4e-05,4.02259]
[1777862691043,46.31,80139.82,0.0,0.95998,4e-05,3.9918]
[1777862692052,46.31,80140.88,0.0,0.96002,4e-05,3.989]
[1777862695072,46.32,80134.05,0.0,0.95972,4e-05,4.01277]
[1777862699099,46.32,80132.3,0.0,0.95962,4e-05,4.0207]
[1777862701115,46.33,80135.9,0.0,0.95975,4e-05,4.01028]
[1777862702127,46.33,80149.76,0.0,0.96031,4e-05,3.96585]
[1777862704001,46.33,80169.33,0.0,0.96108,4e-05,3.9039]
[1777862705156,46.33,80171.49,0.0,0.96117,4e-05,3.89725]
[1777862706149,46.33,80160.8,0.0,0.96074,4e-05,3.93126]
[1777862707157,46.33,80148.6,0.0,0.96026,4e-05,3.97023]
[1777862708164,46.33,80151.03,0.0,0.96035,4e-05,3.96252]
[1777862710179,46.33,80141.94,0.0,0.95999,4e-05,3.99172]
[1777862711187,46.33,80137.4,0.0,0.9598,4e-05,4.00689]
[1777862712192,46.34,80131.99,0.0,0.95957,4e-05,4.02489]
[1777862716220,46.35,80126.46,0.0,0.95932,4e-05,4.04497]
[1777862717227,46.35,80124.36,0.0,0.95923,4e-05,4.05228]
[1777862718234,46.35,80115.09,0.0,0.95884,4e-05,4.08288]
[1777862719243,46.35,80113.68,0.0,0.95878,4e-05,4.08792]
[1777862721255,46.35,80118.79,0.0,0.95898,4e-05,4.07221]
[1777862724278,46.36,80131.43,0.0,0.95948,4e-05,4.03211]
[1777862725283,46.36,80120.91,0.0,0.95905,4e-05,4.0661]
[1777862726293,46.36,80112.86,0.0,0.95872,4e-05,4.09218]
[1777862727297,46.36,80109.12,0.0,0.95857,4e-05,4.10423]
[1777862728304,46.36,80096.15,0.0,0.95803,4e-05,4.14717]
[1777862729311,46.36,80093.93,0.0,0.95793,4e-05,4.15483]
[1777862733339,46.36,80088.91,0.0,0.95777,4e-05,4.16628]
[1777862735352,46.36,80085.73,0.0,0.95763,4e-05,4.17739]
[1777862739380,46.36,80091.01,0.0,0.95787,4e-05,4.15868]
[1777862741395,46.35,80099.39,0.0,0.95822,4e-05,4.13053]
[1777862744416,46.35,80102.99,0.0,0.95838,4e-05,4.11794]
[1777862747437,46.35,80095.98,0.0,0.9581,4e-05,4.14017]
[1777862749451,46.35,80092.37,0.0,0.95796,4e-05,4.15149]
[1777862751464,46.34,80087.1,0.0,0.95774,4e-05,4.16822]
[1777862756499,46.34,80089.06,0.0,0.95785,4e-05,4.15981]
[1777862758514,46.33,80100.15,0.0,0.95832,4e-05,4.12304]
[1777862761535,46.33,80103.3,0.0,0.95846,4e-05,4.11164]
[1777862766595,46.33,80102.78,0.0,0.95846,4e-05,4.11206]
[1777862768593,46.32,80114.37,0.0,0.95894,4e-05,4.07379]
[1777862769602,46.32,80105.24,0.0,0.95857,4e-05,4.10331]
[1777862774635,46.32,80098.26,0.0,0.95829,4e-05,4.12482]
[1777862777657,46.31,80090.6,0.0,0.95799,4e-05,4.14909]
[1777862782692,46.31,80086.71,0.0,0.95784,4e-05,4.16022]
[1777862787729,46.3,80077.21,0.0,0.95746,4e-05,4.18993]
[1777862789743,46.3,80067.23,0.0,0.95705,4e-05,4.2223]
[1777862791757,46.28,80051.56,0.0,0.95648,4e-05,4.2653]
[1777862792764,46.28,80047.91,0.0,0.95633,4e-05,4.27707]
[1777862794778,46.27,80042.56,0.0,0.95611,4e-05,4.29408]
[1777862796792,46.27,80035.34,0.0,0.95581,4e-05,4.31742]
[1777862798806,46.27,80043.21,0.0,0.95616,4e-05,4.29016]
[1777862800826,46.27,80043.5,0.0,0.95618,4e-05,4.28903]
[1777862802834,46.27,80046.91,0.0,0.95633,4e-05,4.27735]
[1777862803842,46.27,80047.45,0.0,0.95635,4e-05,4.27547]
[1777862808877,46.27,80049.78,0.0,0.95646,4e-05,4.26741]
[1777862813912,46.26,80046.27,0.0,0.95631,4e-05,4.27897]
[1777862818948,46.26,80043.2,0.0,0.95618,4e-05,4.28899]
[1777862821970,46.26,80038.17,0.0,0.95596,4e-05,4.30569]
[1777862822984,46.26,80029.24,0.0,0.95557,4e-05,4.33583]
[1777862823983,46.26,80026.29,0.0,0.95545,4e-05,4.34569]
[1777862829022,46.26,80034.98,0.0,0.95584,4e-05,4.31536]
[1777862830029,46.26,80040.17,0.0,0.95607,4e-05,4.29726]
[1777862835085,46.25,80039.2,0.0,0.95606,4e-05,4.29788]
[1777862840103,46.24,80032.86,0.0,0.95582,4e-05,4.31667]
[1777862842127,46.23,80023.21,0.0,0.95541,4e-05,4.34833]
[1777862843127,46.23,80014.78,0.0,0.95505,4e-05,4.3765]
[1777862844133,46.23,80011.11,0.0,0.95489,4e-05,4.38885]
[1777862846146,46.23,80016.25,0.0,0.95512,4e-05,4.37081]
[1777862849168,46.22,80027.47,0.0,0.95562,4e-05,4.33201]
[1777862850178,46.22,80037.9,0.0,0.95608,4e-05,4.29654]
[1777862851183,46.22,80039.6,0.0,0.9562,4e-05,4.28598]
[1777862852188,46.22,80046.36,0.0,0.95649,4e-05,4.26314]
[1777862853197,46.22,80047.63,0.0,0.95655,4e-05,4.25883]
[1777862855211,46.22,80053.25,0.0,0.9568,4e-05,4.23909]
[1777862856216,46.22,80059.22,0.0,0.95706,4e-05,4.21871]
[1777862857224,46.22,80059.9,0.0,0.95709,4e-05,4.21606]
[1777862862259,46.21,80060.05,0.0,0.95712,4e-05,4.21378]
[1777862865279,46.21,80070.78,0.0,0.95759,4e-05,4.17707]
[1777862866288,46.21,80073.49,0.0,0.9577,4e-05,4.16839]
[1777862869306,46.21,80075.79,0.0,0.95779,4e-05,4.16177]
[1777862875209,46.22,80079.15,0.0,0.9579,4e-05,4.15265]
[1777862880384,46.23,80081.36,0.0,0.95798,4e-05,4.14698]
[1777862883427,46.23,80100.08,0.0,0.95875,4e-05,4.08592]
[1777862885303,46.23,80105.34,0.0,0.95897,4e-05,4.06846]
[1777862886435,46.23,80098.68,0.0,0.9587,4e-05,4.09006]
[1777862887442,46.23,80097.39,0.0,0.95864,4e-05,4.09469]
[1777862890465,46.23,80104.42,0.0,0.95891,4e-05,4.07293]
[1777862891470,46.23,80102.51,0.0,0.95883,4e-05,4.0796]
[1777862895498,46.24,80070.17,0.0,0.95746,4e-05,4.18782]
[1777862896505,46.24,80061.41,0.0,0.95709,4e-05,4.21664]
[1777862897512,46.24,80060.32,0.0,0.95705,4e-05,4.21989]
[1777862902548,46.24,80074.25,0.0,0.95763,4e-05,4.17405]
[1777862903554,46.24,80070.09,0.0,0.95745,4e-05,4.18814]
[1777862907582,46.24,80060.12,0.0,0.95704,4e-05,4.22061]
[1777862908589,46.24,80057.42,0.0,0.95692,4e-05,4.22986]
[1777862911609,46.24,80045.06,0.0,0.95642,4e-05,4.26723]
[1777862912617,46.24,80046.72,0.0,0.95649,4e-05,4.26179]
[1777862915637,46.24,80039.43,0.0,0.95617,4e-05,4.28722]
[1777862916645,46.24,80032.65,0.0,0.95587,4e-05,4.31024]
[1777862917652,46.25,80032.37,0.0,0.95585,4e-05,4.31168]
[1777862920673,46.25,80024.25,0.0,0.95547,4e-05,4.34113]
[1777862921680,46.25,80018.21,0.0,0.9552,4e-05,4.36173]
[1777862925708,46.25,80014.05,0.0,0.95502,4e-05,4.37596]
[1777862930751,46.25,80015.76,0.0,0.9551,4e-05,4.37013]
[1777862935779,46.24,80018.32,0.0,0.95525,4e-05,4.35854]
[1777862939806,46.24,80011.02,0.0,0.95492,4e-05,4.38357]
[1777862941836,46.24,80019.03,0.0,0.95527,4e-05,4.35627]
[1777862943834,46.24,80027.2,0.0,0.95564,4e-05,4.32803]
[1777862946855,46.24,80018.71,0.0,0.95527,4e-05,4.35645]
[1777862949896,46.24,80013.26,0.0,0.95503,4e-05,4.3752]
[1777862952912,46.24,80019.6,0.0,0.95532,4e-05,4.3525]
[1777862955936,46.23,80026.71,0.0,0.95566,4e-05,4.32665]
[1777862956943,46.23,80040.37,0.0,0.95626,4e-05,4.27991]
[1777862957951,46.23,80042.44,0.0,0.95636,4e-05,4.2725]
[1777862962985,46.22,80043.48,0.0,0.95643,4e-05,4.26682]
[1777862968025,46.22,80050.15,0.0,0.95671,4e-05,4.2447]
[1777862969028,46.22,80054.96,0.0,0.95692,4e-05,4.2288]
[1777862973058,46.22,80059.03,0.0,0.95713,4e-05,4.21086]
[1777862974065,46.22,80078.19,0.0,0.95794,4e-05,4.14695]
[1777862975071,46.22,80080.75,0.0,0.95805,4e-05,4.13829]
[1777862979100,46.22,80071.84,0.0,0.95768,4e-05,4.16812]
[1777862982121,46.22,80087.97,0.0,0.95835,4e-05,4.11536]
[1777862983127,46.22,80089.47,0.0,0.95841,4e-05,4.11026]
[1777862987156,46.23,80100.17,0.0,0.95884,4e-05,4.07637]
[1777862988163,46.23,80109.92,0.0,0.95924,4e-05,4.04509]
[1777862989169,46.23,80112.44,0.0,0.95933,4e-05,4.03743]
[1777862994205,46.24,80097.11,0.0,0.95867,4e-05,4.09002]
[1777862995212,46.24,80094.32,0.0,0.95855,4e-05,4.0996]
[1777862997226,46.25,80099.81,0.0,0.95876,4e-05,4.08254]
[1777862998235,46.25,80107.3,0.0,0.95907,4e-05,4.05858]
[1777862999239,46.25,80112.47,0.0,0.95927,4e-05,4.04228]
[1777863001254,46.25,80114.42,0.0,0.95934,4e-05,4.037]
[1777863006289,46.26,80114.94,0.0,0.95933,4e-05,4.03796]
[1777863011325,46.27,80115.53,0.0,0.95932,4e-05,4.03873]
[1777863013339,46.28,80108.54,0.0,0.95902,4e-05,4.06247]
[1777863015353,46.28,80113.97,0.0,0.95923,4e-05,4.04587]
[1777863020390,46.29,80111.56,0.0,0.9591,4e-05,4.05631]
[1777863025424,46.3,80123.21,0.0,0.95954,4e-05,4.02122]
[1777863026431,46.3,80128.28,0.0,0.95974,4e-05,4.00545]
[1777863027446,46.31,80132.71,0.0,0.95991,4e-05,3.99181]
[1777863028446,46.31,80125.27,0.0,0.9596,4e-05,4.01639]
[1777863029451,46.31,80117.11,0.0,0.95926,4e-05,4.04335]
[1777863030462,46.31,80119.13,0.0,0.95934,4e-05,4.03736]
[1777863033482,46.32,80113.72,0.0,0.95914,4e-05,4.05196]
[1777863034487,46.32,80103.91,0.0,0.95873,4e-05,4.08442]
[1777863035494,46.32,80097.95,0.0,0.95848,4e-05,4.10438]
[1777863036501,46.33,80096.67,0.0,0.95842,4e-05,4.10903]
[1777863041536,46.33,80099.6,0.0,0.95851,4e-05,4.10173]
[1777863046571,46.34,80098.87,0.0,0.95845,4e-05,4.10649]
[1777863048585,46.35,80097.24,0.0,0.95837,4e-05,4.11272]
[1777863053622,46.36,80095.76,0.0,0.95828,4e-05,4.11975]
[1777863057649,46.36,80101.68,0.0,0.95851,4e-05,4.1021]
[1777863062683,46.37,80102.37,0.0,0.95851,4e-05,4.10197]
[1777863064698,46.37,80104.89,0.0,0.9586,4e-05,4.09462]
[1777863068725,46.38,80110.35,0.0,0.9588,4e-05,4.07862]
[1777863070740,46.38,80118.39,0.0,0.95912,4e-05,4.05343]
[1777863071747,46.39,80122.25,0.0,0.95927,4e-05,4.04142]
[1777863074771,46.39,80133.25,0.0,0.9597,4e-05,4.0075]
[1777863075778,46.39,80142.24,0.0,0.96006,4e-05,3.97864]
[1777863076785,46.39,80147.36,0.0,0.96026,4e-05,3.9629]
[1777863078801,46.4,80150.38,0.0,0.96037,4e-05,3.95456]
[1777863083842,46.41,80146.6,0.0,0.96018,4e-05,3.96986]
[1777863088870,46.42,80147.31,0.0,0.96017,4e-05,3.97074]
[1777863090882,46.43,80153.11,0.0,0.96038,4e-05,3.95358]
[1777863092920,46.43,80160.17,0.0,0.96069,4e-05,3.92725]
[1777863093918,46.43,80169.38,0.0,0.96106,4e-05,3.89823]
[1777863094921,46.43,80185.12,0.0,0.96167,4e-05,3.84896]
[1777863095934,46.43,80188.7,0.0,0.9618,4e-05,3.83824]
[1777863097943,46.44,80196.84,0.0,0.96211,4e-05,3.81344]
[1777863099959,46.44,80203.48,0.0,0.96236,4e-05,3.79343]
[1777863101971,46.44,80213.58,0.0,0.96273,4e-05,3.76296]
[1777863102978,46.44,80205.45,0.0,0.96242,4e-05,3.78834]
[1777863108029,46.45,80207.57,0.0,0.96247,4e-05,3.78452]
[1777863109038,46.45,80214.28,0.0,0.96272,4e-05,3.76383]
[1777863110040,46.47,80241.95,0.0,0.96369,4e-05,3.6846]
[1777863111043,46.48,80252.1,0.0,0.96406,4e-05,3.65447]
[1777863112048,46.48,80246.81,0.0,0.96386,4e-05,3.67093]
[1777863114062,46.48,80253.74,0.0,0.9641,4e-05,3.65108]
[1777863115069,46.48,80260.0,0.0,0.96433,4e-05,3.63284]
[1777863117084,46.49,80254.95,0.0,0.96413,4e-05,3.64912]
[1777863118091,46.49,80241.63,0.0,0.96363,4e-05,3.68982]
[1777863122119,46.5,80250.6,0.0,0.96394,4e-05,3.66459]
[1777863123130,46.5,80255.91,0.0,0.96413,4e-05,3.64913]
[1777863125140,46.54,80223.89,0.0,0.96281,4e-05,3.7567]
[1777863126147,46.54,80223.96,0.0,0.96281,4e-05,3.75684]
[1777863127154,46.54,80231.37,0.0,0.96309,4e-05,3.73452]
[1777863128161,46.55,80232.73,0.0,0.96313,4e-05,3.73077]
[1777863133196,46.55,80233.02,0.0,0.96312,4e-05,3.7319]
[1777863134202,46.56,80226.43,0.0,0.96287,4e-05,3.75245]
[1777863135211,46.56,80225.58,0.0,0.96283,4e-05,3.75542]
[1777863138232,46.56,80214.58,0.0,0.9624,4e-05,3.7903]
[1777863139238,46.56,80217.75,0.0,0.96252,4e-05,3.78084]
[1777863140248,46.57,80224.44,0.0,0.96276,4e-05,3.76116]
[1777863141252,46.57,80227.17,0.0,0.96285,4e-05,3.7537]
[1777863143266,46.58,80217.7,0.0,0.96247,4e-05,3.7846]
[1777863144272,46.58,80216.91,0.0,0.96243,4e-05,3.7879]
[1777863149309,46.6,80213.71,0.0,0.96226,4e-05,3.80198]
[1777863152331,46.61,80205.86,0.0,0.96197,4e-05,3.82424]
[1777863157364,46.62,80205.11,0.0,0.96189,4e-05,3.83052]
[1777863161393,46.63,80205.21,0.0,0.96187,4e-05,3.83275]
[1777863165421,46.63,80210.28,0.0,0.96205,4e-05,3.81782]
[1777863168442,46.64,80228.47,0.0,0.96273,4e-05,3.76245]
[1777863169459,46.64,80236.68,0.0,0.96304,4e-05,3.73765]
[1777863170456,46.64,80242.64,0.0,0.96326,4e-05,3.71984]
[1777863171467,46.64,80243.14,0.0,0.96327,4e-05,3.71907]
[1777863174485,46.65,80248.94,0.0,0.96347,4e-05,3.70224]
[1777863175491,46.65,80251.6,0.0,0.96357,4e-05,3.69461]
[1777863178512,46.65,80226.51,0.0,0.96261,4e-05,3.77276]
[1777863179521,46.66,80226.74,0.0,0.96261,4e-05,3.77278]
[1777863181533,46.66,80235.68,0.0,0.96294,4e-05,3.74604]
[1777863182540,46.66,80242.91,0.0,0.9632,4e-05,3.72436]
[1777863183548,46.66,80247.3,0.0,0.96336,4e-05,3.71142]
[1777863185564,46.67,80260.24,0.0,0.96383,4e-05,3.67315]
[1777863186570,46.67,80268.79,0.0,0.96414,4e-05,3.64793]
[1777863187577,46.67,80271.46,0.0,0.96423,4e-05,3.64045]
[1777863188585,46.67,80277.13,0.0,0.96443,4e-05,3.62403]
[1777863189592,46.67,80278.49,0.0,0.96447,4e-05,3.62052]
[1777863192611,46.68,80285.11,0.0,0.96469,4e-05,3.60251]
[1777863194625,46.73,80276.22,0.0,0.96423,4e-05,3.64089]
[1777863199662,46.86,80274.05,0.0,0.96375,4e-05,3.68001]
[1777863204698,46.86,80270.75,0.0,0.96363,4e-05,3.6899]
[1777863207718,46.86,80260.88,0.0,0.96327,4e-05,3.7196]
[1777863208727,46.86,80260.01,0.0,0.96324,4e-05,3.72216]
[1777863211756,46.86,80243.51,0.0,0.96267,4e-05,3.76763]
[1777863212753,46.86,80233.21,0.0,0.96228,4e-05,3.79902]
[1777863213760,46.86,80228.54,0.0,0.9621,4e-05,3.81318]
[1777863218796,46.85,80231.01,0.0,0.96221,4e-05,3.80455]
[1777863220810,46.85,80236.51,0.0,0.96242,4e-05,3.78732]
[1777863225845,46.85,80231.76,0.0,0.96225,4e-05,3.80113]
[1777863227775,46.85,80206.96,0.0,0.96131,4e-05,3.87745]
[1777863228867,46.85,80199.58,0.0,0.96102,4e-05,3.90018]
[1777863229874,46.85,80201.53,0.0,0.9611,4e-05,3.89422]
[1777863233902,46.84,80205.47,0.0,0.96126,4e-05,3.88115]
[1777863234910,46.84,80212.39,0.0,0.96153,4e-05,3.85935]
[1777863235916,46.84,80213.98,0.0,0.9616,4e-05,3.85417]
[1777863240951,46.84,80208.42,0.0,0.9614,4e-05,3.87015]
[1777863242966,46.83,80215.04,0.0,0.96166,4e-05,3.84905]
[1777863243973,46.83,80218.08,0.0,0.96178,4e-05,3.8394]
[1777863246995,46.83,80226.86,0.0,0.96212,4e-05,3.81163]
[1777863248000,46.83,80226.8,0.0,0.96212,4e-05,3.81163]
[1777863252032,46.83,80237.58,0.0,0.96254,4e-05,3.77784]
[1777863253035,46.83,80238.99,0.0,0.96259,4e-05,3.7734]
[1777863258071,46.82,80239.33,0.0,0.96261,4e-05,3.77175]
[1777863262106,46.82,80246.34,0.0,0.96288,4e-05,3.74993]
[1777863264120,46.82,80255.83,0.0,0.96324,4e-05,3.72097]
[1777863265126,46.82,80255.34,0.0,0.96322,4e-05,3.72243]
[1777863270161,46.82,80255.87,0.0,0.96324,4e-05,3.72073]
[1777863275196,46.82,80258.66,0.0,0.96339,4e-05,3.70781]
[1777863280233,46.82,80263.13,0.0,0.96355,4e-05,3.69435]
[1777863285269,46.82,80258.18,0.0,0.96337,4e-05,3.7094]
[1777863288290,46.82,80252.42,0.0,0.96315,4e-05,3.72683]
[1777863289297,46.82,80251.89,0.0,0.96313,4e-05,3.7284]
[1777863290305,46.82,80244.6,0.0,0.96286,4e-05,3.75053]
[1777863292321,46.82,80242.75,0.0,0.96279,4e-05,3.75599]
[1777863295339,46.82,80237.12,0.0,0.96258,4e-05,3.77299]
[1777863296346,46.82,80231.0,0.0,0.96235,4e-05,3.79165]
[1777863297353,46.82,80229.59,0.0,0.9623,4e-05,3.79585]
[1777863302391,46.82,80236.0,0.0,0.96255,4e-05,3.77557]
[1777863305410,46.81,80241.09,0.0,0.96275,4e-05,3.75976]
[1777863307423,46.81,80250.23,0.0,0.96309,4e-05,3.73179]
[1777863308430,46.81,80254.73,0.0,0.96326,4e-05,3.71813]
[1777863313468,46.81,80251.04,0.0,0.96312,4e-05,3.72926]
[1777863315480,46.81,80258.18,0.0,0.96339,4e-05,3.70761]
[1777863317495,46.81,80262.85,0.0,0.96356,4e-05,3.69356]
[1777863320516,46.82,80276.64,0.0,0.96406,4e-05,3.65266]
[1777863321524,46.82,80283.09,0.0,0.96429,4e-05,3.63396]
[1777863322530,46.82,80300.87,0.0,0.96492,4e-05,3.58186]
[1777863323537,46.82,80309.06,0.0,0.9652,4e-05,3.55841]
[1777863324544,46.83,80320.62,0.0,0.9656,4e-05,3.52527]
[1777863325551,46.83,80321.32,0.0,0.96562,4e-05,3.52397]
[1777863330585,46.84,80324.93,0.0,0.9657,4e-05,3.51715]
[1777863333607,46.85,80316.29,0.0,0.96542,4e-05,3.5398]
[1777863334617,46.85,80308.94,0.0,0.96515,4e-05,3.5616]
[1777863335622,46.85,80303.34,0.0,0.96495,4e-05,3.57829]
[1777863338642,46.86,80301.9,0.0,0.96489,4e-05,3.58313]
[1777863340657,46.86,80312.6,0.0,0.96527,4e-05,3.55208]
[1777863341668,46.86,80320.6,0.0,0.96555,4e-05,3.52894]
[1777863343692,46.86,80320.57,0.0,0.96554,4e-05,3.52959]
[1777863346715,46.86,80362.37,0.0,0.96698,3e-05,3.40999]
[1777863347725,46.9,80393.33,0.0,0.96791,3e-05,3.33172]
[1777863348731,46.97,80388.83,0.0,0.96757,3e-05,3.36026]
[1777863350743,46.99,80375.54,0.0,0.96706,3e-05,3.40309]
[1777863351750,46.99,80348.64,0.0,0.96613,3e-05,3.48079]
[1777863356785,47.0,80351.81,0.0,0.96623,3e-05,3.47309]
[1777863357792,47.0,80354.34,0.0,0.96631,3e-05,3.46655]
[1777863361819,47.01,80360.74,0.0,0.96651,3e-05,3.4493]
[1777863362827,47.01,80354.24,0.0,0.96628,3e-05,3.46866]
[1777863363835,47.01,80346.11,0.0,0.966,3e-05,3.49206]
[1777863364841,47.01,80338.56,0.0,0.96573,3e-05,3.51448]
[1777863365854,47.01,80320.38,0.0,0.96509,4e-05,3.56745]
[1777863366855,47.01,80303.5,0.0,0.96448,4e-05,3.61743]
[1777863367863,47.01,80288.3,0.0,0.96393,4e-05,3.66258]
[1777863368870,47.01,80288.2,0.0,0.96393,4e-05,3.6629]
[1777863369878,47.01,80293.21,0.0,0.96411,4e-05,3.64804]
[1777863370883,47.01,80302.47,0.0,0.96445,4e-05,3.62056]
[1777863371893,47.01,80305.82,0.0,0.96457,4e-05,3.61073]
[1777863372896,47.01,80300.73,0.0,0.96438,4e-05,3.62595]
[1777863374912,47.02,80306.97,0.0,0.9646,4e-05,3.60758]
[1777863379946,47.02,80294.24,0.0,0.96414,4e-05,3.64566]
[1777863380953,47.02,80294.8,0.0,0.96416,4e-05,3.644]
[1777863381961,47.02,80286.53,0.0,0.96386,4e-05,3.66865]
[1777863382968,47.02,80281.28,0.0,0.96367,4e-05,3.68432]
[1777863383975,47.02,80276.53,0.0,0.9635,4e-05,3.6985]
[1777863384982,47.02,80270.29,0.0,0.96327,4e-05,3.71708]
[1777863385988,47.01,80258.59,0.0,0.96283,4e-05,3.75229]
[1777863386998,47.01,80278.5,0.0,0.96357,4e-05,3.69222]
[1777863388916,47.01,80277.87,0.0,0.96355,4e-05,3.69394]
[1777863394046,47.01,80290.46,0.0,0.96405,4e-05,3.65165]
[1777863395056,47.01,80289.64,0.0,0.96402,4e-05,3.65411]
[1777863397066,47.01,80302.11,0.0,0.96448,4e-05,3.61711]
[1777863398990,47.01,80304.31,0.0,0.96455,4e-05,3.61085]
[1777863400100,47.01,80319.45,0.0,0.96509,4e-05,3.56646]
[1777863401107,47.02,80333.31,0.0,0.96558,4e-05,3.52625]
[1777863402119,47.02,80340.07,0.0,0.96581,3e-05,3.5069]
[1777863403121,47.02,80359.49,0.0,0.96648,3e-05,3.45135]
[1777863404128,47.02,80365.8,0.0,0.96669,3e-05,3.43332]
[1777863405136,47.02,80366.67,0.0,0.96672,3e-05,3.43122]
[1777863406141,47.02,80361.27,0.0,0.96653,3e-05,3.44701]
[1777863409163,47.03,80357.47,0.0,0.96639,3e-05,3.45896]
[1777863410171,47.03,80347.83,0.0,0.96605,3e-05,3.48701]
[1777863411177,47.03,80343.67,0.0,0.9659,3e-05,3.49932]
[1777863415205,47.03,80339.37,0.0,0.96573,3e-05,3.51316]
[1777863420240,47.04,80341.06,0.0,0.96578,3e-05,3.5093]
[1777863422255,47.04,80331.61,0.0,0.96544,4e-05,3.53728]
[1777863423271,47.04,80329.0,0.0,0.96535,4e-05,3.54534]
[1777863424269,47.04,80320.2,0.0,0.96504,4e-05,3.57106]
[1777863425276,47.04,80315.08,0.0,0.96485,4e-05,3.58626]
[1777863427291,47.04,80304.24,0.0,0.96446,4e-05,3.61852]
[1777863428296,47.04,80296.28,0.0,0.96417,4e-05,3.64222]
[1777863429304,47.05,80302.76,0.0,0.9644,4e-05,3.62306]
[1777863430311,47.05,80310.03,0.0,0.96466,4e-05,3.60168]
[1777863431318,47.05,80313.75,0.0,0.9648,4e-05,3.59086]
[1777863436358,47.05,80308.45,0.0,0.9646,4e-05,3.60709]
[1777863440381,47.05,80313.91,0.0,0.96479,4e-05,3.59141]
[1777863441394,47.05,80316.19,0.0,0.96487,4e-05,3.58495]
[1777863446424,47.05,80319.47,0.0,0.96498,4e-05,3.57588]
[1777863451461,47.06,80318.76,0.0,0.96498,4e-05,3.57433]
[1777863452469,47.06,80303.38,0.0,0.96443,4e-05,3.61975]
[1777863453474,47.06,80298.33,0.0,0.96425,4e-05,3.63477]
[1777863457505,47.06,80309.22,0.0,0.96464,4e-05,3.60274]
[1777863458513,47.06,80309.63,0.0,0.96465,4e-05,3.60164]
[1777863463547,47.06,80315.59,0.0,0.96486,4e-05,3.58464]
[1777863465564,47.06,80317.43,0.0,0.96492,4e-05,3.57948]
[1777863466570,47.06,80324.94,0.0,0.96519,4e-05,3.55764]
[1777863467576,47.06,80331.96,0.0,0.96543,4e-05,3.53731]
[1777863468582,47.06,80332.25,0.0,0.96544,4e-05,3.53665]
[1777863469589,47.06,80332.66,0.0,0.96545,4e-05,3.53566]
[1777863474624,47.07,80332.22,0.0,0.96542,4e-05,3.53798]
[1777863479659,47.07,80332.28,0.0,0.96541,4e-05,3.53884]
[1777863484694,47.08,80332.42,0.0,0.9654,4e-05,3.53965]
[1777863486709,47.08,80323.6,0.0,0.96509,4e-05,3.56578]
[1777863487716,47.08,80318.44,0.0,0.9649,4e-05,3.5809]
[1777863488722,47.08,80314.81,0.0,0.96477,4e-05,3.59184]
[1777863490736,47.08,80311.18,0.0,0.96464,4e-05,3.60272]
[1777863494764,47.08,80329.44,0.0,0.96528,4e-05,3.54954]
[1777863495771,47.08,80328.97,0.0,0.96527,4e-05,3.55109]
[1777863500806,47.09,80331.41,0.0,0.96534,4e-05,3.54491]
[1777863504834,47.09,80305.75,0.0,0.96442,4e-05,3.62107]
[1777863505840,47.09,80305.3,0.0,0.9644,4e-05,3.62248]
[1777863509876,47.09,80286.51,0.0,0.96371,4e-05,3.67908]
[1777863510880,47.09,80271.36,0.0,0.96315,4e-05,3.72456]
[1777863511886,47.09,80273.91,0.0,0.96329,4e-05,3.71236]
[1777863515914,47.09,80278.25,0.0,0.96345,4e-05,3.69905]
[1777863517928,47.09,80289.87,0.0,0.96388,4e-05,3.66424]
[1777863518935,47.09,80294.75,0.0,0.96405,4e-05,3.64973]
[1777863520950,47.09,80277.55,0.0,0.96342,4e-05,3.7012]
[1777863521957,47.09,80262.79,0.0,0.96288,4e-05,3.74566]
[1777863522964,47.09,80262.97,0.0,0.96289,4e-05,3.74501]
[1777863528013,47.09,80263.19,0.0,0.9629,4e-05,3.74376]
[1777863533034,47.09,80258.32,0.0,0.96272,4e-05,3.75816]
[1777863538070,47.09,80258.04,0.0,0.96272,4e-05,3.75845]
[1777863539076,47.09,80240.12,0.0,0.96205,4e-05,3.81298]
[1777863540087,47.08,80229.07,0.0,0.96163,4e-05,3.84674]
[1777863541090,47.08,80232.15,0.0,0.96175,4e-05,3.83698]
[1777863544111,47.08,80238.24,0.0,0.96199,4e-05,3.81752]
[1777863546126,47.08,80232.28,0.0,0.96177,4e-05,3.83535]
[1777863547132,47.08,80222.43,0.0,0.96139,4e-05,3.86548]
[1777863548140,47.08,80216.8,0.0,0.96118,4e-05,3.8826]
[1777863549145,47.08,80216.12,0.0,0.96116,4e-05,3.88436]
[1777863552167,47.07,80212.06,0.0,0.96102,4e-05,3.89587]
[1777863556196,47.06,80217.69,0.0,0.96125,4e-05,3.87687]
[1777863560125,47.06,80218.06,0.0,0.96128,4e-05,3.87436]
[1777863563247,47.06,80215.7,0.0,0.9612,4e-05,3.88063]
[1777863568282,47.05,80225.07,0.0,0.96159,4e-05,3.84985]
[1777863570196,47.05,80217.59,0.0,0.96131,4e-05,3.87233]
[1777863574323,47.04,80211.85,0.0,0.96115,4e-05,3.88417]
[1777863575330,47.04,80199.5,0.0,0.96067,4e-05,3.92231]
[1777863576345,47.04,80189.25,0.0,0.96027,4e-05,3.95403]
[1777863578354,47.03,80188.04,0.0,0.96023,4e-05,3.95693]
[1777863580371,47.03,80175.65,0.0,0.95975,4e-05,3.99509]
[1777863581375,47.03,80165.45,0.0,0.95935,4e-05,4.02696]
[1777863582383,47.03,80160.62,0.0,0.95916,4e-05,4.04223]
[1777863583391,47.02,80159.67,0.0,0.95913,4e-05,4.04465]
[1777863588424,47.01,80170.36,0.0,0.9596,4e-05,4.00747]
[1777863589431,47.01,80174.71,0.0,0.95978,4e-05,3.99308]
[1777863592452,47.0,80169.18,0.0,0.95958,4e-05,4.00891]
[1777863595474,47.0,80166.16,0.0,0.95948,4e-05,4.01672]
[1777863597487,46.97,80159.28,0.0,0.95929,4e-05,4.03185]
[1777863599502,46.94,80158.48,0.0,0.95934,4e-05,4.02749]
[1777863602582,46.93,80163.9,0.0,0.95959,4e-05,4.00774]
[1777863603590,46.93,80158.45,0.0,0.95938,4e-05,4.02448]
[1777863604597,46.93,80164.83,0.0,0.95964,4e-05,4.00356]
[1777863605607,46.93,80188.49,0.0,0.96059,4e-05,3.92831]
[1777863606611,46.93,80196.62,0.0,0.96091,4e-05,3.90287]
[1777863607622,46.93,80201.24,0.0,0.96109,4e-05,3.8885]
[1777863610648,46.92,80192.6,0.0,0.96076,4e-05,3.91427]
[1777863613662,46.92,80196.54,0.0,0.96093,4e-05,3.90072]
[1777863615675,46.91,80205.97,0.0,0.96131,4e-05,3.87057]
[1777863619703,46.91,80198.88,0.0,0.96105,4e-05,3.8913]
[1777863623741,46.9,80188.57,0.0,0.96066,4e-05,3.92207]
[1777863625747,46.9,80175.07,0.0,0.96014,4e-05,3.96372]
[1777863627759,46.9,80168.61,0.0,0.9599,4e-05,3.98322]
[1777863628768,46.89,80161.73,0.0,0.95963,4e-05,4.00457]
[1777863629774,46.89,80158.26,0.0,0.9595,4e-05,4.01508]
[1777863634816,46.88,80161.53,0.0,0.9597,4e-05,3.99731]
[1777863639851,46.87,80160.08,0.0,0.95968,4e-05,3.99919]
[1777863644888,46.86,80156.29,0.0,0.95956,4e-05,4.00846]
[1777863649921,46.83,80153.58,0.0,0.95955,4e-05,4.00917]
[1777863653952,46.82,80147.62,0.0,0.95934,4e-05,4.02596]
[1777863654961,46.8,80144.69,0.0,0.95929,4e-05,4.02947]
[1777863658986,46.73,80150.28,0.0,0.95974,4e-05,3.99354]
[1777863662009,46.72,80149.21,0.0,0.95972,4e-05,3.99541]
[1777863667041,46.71,80147.67,0.0,0.95969,4e-05,3.99773]
[1777863668059,46.71,80139.45,0.0,0.95937,4e-05,4.02299]
[1777863670079,46.68,80133.91,0.0,0.95921,4e-05,4.03527]
[1777863671072,46.66,80122.82,0.0,0.95883,4e-05,4.06532]
[1777863672079,46.64,80115.81,0.0,0.95862,4e-05,4.08183]
[1777863673087,46.61,80107.1,0.0,0.95834,4e-05,4.10371]
[1777863674099,46.59,80103.62,0.0,0.95828,4e-05,4.10827]
[1777863678123,46.46,80103.07,0.0,0.95868,4e-05,4.0768]
[1777863680139,46.41,80114.22,0.0,0.95928,4e-05,4.02873]
[1777863682151,46.41,80134.34,0.0,0.96011,4e-05,3.96324]
[1777863683160,46.39,80120.63,0.0,0.95962,4e-05,4.00202]
[1777863684170,46.37,80114.29,0.0,0.95943,4e-05,4.01703]
[1777863686179,46.33,80106.75,0.0,0.95926,4e-05,4.03025]
[1777863691214,46.23,80106.99,0.0,0.95964,4e-05,3.99842]
[1777863693230,46.22,80073.19,0.0,0.95825,4e-05,4.10816]
[1777863697258,46.22,80042.35,0.0,0.95697,4e-05,4.20835]
[1777863698265,46.21,80042.35,0.0,0.95699,4e-05,4.2068]
[1777863699272,46.21,80030.48,0.0,0.95649,4e-05,4.2457]
[1777863703300,46.19,80025.43,0.0,0.95631,4e-05,4.25908]
[1777863708335,46.18,80024.68,0.0,0.95634,4e-05,4.25709]
[1777863711355,46.11,80030.12,0.0,0.9568,4e-05,4.22052]
[1777863712366,46.11,80039.09,0.0,0.95719,4e-05,4.19015]
[1777863717454,46.1,80042.0,0.0,0.95734,4e-05,4.17883]
[1777863719468,46.1,80036.87,0.0,0.95713,4e-05,4.19535]
[1777863724504,46.09,80040.31,0.0,0.9573,4e-05,4.18221]
[1777863729542,46.09,80042.84,0.0,0.95742,4e-05,4.17222]
[1777863731351,46.08,80025.21,0.0,0.95667,4e-05,4.23066]
[1777863732559,46.08,80017.85,0.0,0.95636,4e-05,4.25505]
[1777863736587,46.07,80012.61,0.0,0.95615,4e-05,4.27105]
[1777863738601,46.07,79997.11,0.0,0.95548,4e-05,4.3228]
[1777863740641,46.07,79985.55,0.0,0.95498,4e-05,4.36126]
[1777863742636,46.06,79972.4,0.0,0.9544,5e-05,4.40532]
[1777863744652,46.06,79961.4,0.0,0.95392,5e-05,4.44205]
[1777863745660,46.05,79950.34,0.0,0.95343,5e-05,4.47983]
[1777863746668,46.05,79960.39,0.0,0.9539,5e-05,4.44406]
[1777863747676,46.05,79969.33,0.0,0.95431,5e-05,4.41236]
[1777863748687,46.03,79974.83,0.0,0.95464,5e-05,4.387]
[1777863750700,46.0,79987.65,0.0,0.9553,4e-05,4.33622]
[1777863753720,45.99,79997.77,0.0,0.95582,4e-05,4.29534]
[1777863755734,45.99,80003.11,0.0,0.95606,4e-05,4.27628]
[1777863760768,45.98,80005.99,0.0,0.95622,4e-05,4.26435]
[1777863761775,45.98,80011.44,0.0,0.95646,4e-05,4.2455]
[1777863766817,45.97,80013.35,0.0,0.95657,4e-05,4.23718]
[1777863771848,45.97,80013.69,0.0,0.9566,4e-05,4.23426]
[1777863773861,45.97,80006.22,0.0,0.95629,4e-05,4.25882]
[1777863775876,45.96,79998.38,0.0,0.95595,4e-05,4.28462]
[1777863777890,45.96,79992.44,0.0,0.9557,4e-05,4.30398]
[1777863782925,45.95,80007.08,0.0,0.95637,4e-05,4.25208]
[1777863786953,45.95,80014.0,0.0,0.95669,4e-05,4.22725]
[1777863788968,45.94,80019.19,0.0,0.95693,4e-05,4.20913]
[1777863791989,45.94,80021.46,0.0,0.95704,4e-05,4.20064]
[1777863795011,45.94,80015.95,0.0,0.95681,4e-05,4.21834]
[1777863797025,45.93,80006.69,0.0,0.95641,4e-05,4.24902]
[1777863798031,45.93,80000.56,0.0,0.95615,4e-05,4.26946]
[1777863799038,45.93,79999.98,0.0,0.95613,4e-05,4.27104]
[1777863804074,45.92,80002.8,0.0,0.95628,4e-05,4.25945]
[1777863806091,45.92,80016.74,0.0,0.95689,4e-05,4.21155]
[1777863807094,45.92,80020.47,0.0,0.95706,4e-05,4.19868]
[1777863809109,45.92,80019.84,0.0,0.95704,4e-05,4.20022]
[1777863810116,45.92,80014.52,0.0,0.95681,4e-05,4.21783]
[1777863811123,45.92,80014.44,0.0,0.95686,4e-05,4.21305]
[1777863813138,45.91,80025.15,0.0,0.95733,4e-05,4.1764]
[1777863814145,45.91,80026.94,0.0,0.95741,4e-05,4.17015]
[1777863819184,45.91,80027.02,0.0,0.95743,4e-05,4.16865]
[1777863820185,45.91,80033.18,0.0,0.9577,4e-05,4.14782]
[1777863821194,45.91,80036.74,0.0,0.95785,4e-05,4.13575]
[1777863824214,45.9,80029.21,0.0,0.95754,4e-05,4.16029]
[1777863825221,45.9,80027.05,0.0,0.95745,4e-05,4.16729]
[1777863829249,45.9,80034.53,0.0,0.95778,4e-05,4.14138]
[1777863830260,45.9,80041.39,0.0,0.95807,4e-05,4.11836]
[1777863831268,45.9,80048.94,0.0,0.95839,4e-05,4.09319]
[1777863832270,45.9,80058.81,0.0,0.95881,4e-05,4.06052]
[1777863833277,45.9,80067.6,0.0,0.95917,4e-05,4.03162]
[1777863834286,45.9,80074.07,0.0,0.95944,4e-05,4.01046]
[1777863835292,45.9,80075.15,0.0,0.95949,4e-05,4.00696]
[1777863837305,45.9,80080.94,0.0,0.95972,4e-05,3.98818]
[1777863838312,45.9,80087.13,0.0,0.95998,4e-05,3.96815]
[1777863843347,45.9,80086.01,0.0,0.95993,4e-05,3.97226]
[1777863846368,45.9,80094.37,0.0,0.96026,4e-05,3.94543]
[1777863847375,45.9,80096.38,0.0,0.96034,4e-05,3.93921]
[1777863849390,45.9,80105.18,0.0,0.96069,4e-05,3.91125]
[1777863853417,45.91,80110.51,0.0,0.9609,4e-05,3.89488]
[1777863856438,45.91,80117.0,0.0,0.96115,4e-05,3.8748]
[1777863859459,45.91,80121.76,0.0,0.96133,4e-05,3.86037]
[1777863860466,45.91,80128.41,0.0,0.96159,4e-05,3.83958]
[1777863864494,45.92,80132.91,0.0,0.96175,4e-05,3.82659]
[1777863866508,45.92,80137.94,0.0,0.96194,4e-05,3.81142]
[1777863867515,45.92,80132.29,0.0,0.96171,4e-05,3.82957]
[1777863869529,45.92,80107.66,0.0,0.96073,4e-05,3.90843]
[1777863870536,45.92,80099.5,0.0,0.9604,4e-05,3.93479]
[1777863875571,45.93,80113.45,0.0,0.96099,4e-05,3.88641]
[1777863876585,45.93,80123.41,0.0,0.96138,4e-05,3.85496]
[1777863877591,45.93,80123.41,0.0,0.96138,4e-05,3.85525]
[1777863880612,45.93,80118.37,0.0,0.96117,4e-05,3.87215]
[1777863885646,45.94,80112.23,0.0,0.96091,4e-05,3.89296]
[1777863886654,45.94,80099.11,0.0,0.96038,4e-05,3.93517]
[1777863887660,45.94,80092.83,0.0,0.96012,4e-05,3.95553]
[1777863890682,45.94,80084.74,0.0,0.95979,4e-05,3.98199]
[1777863892494,45.94,80074.56,0.0,0.95937,4e-05,4.01519]
[1777863897732,45.94,80076.3,0.0,0.95944,4e-05,4.00951]
[1777863902564,45.94,80085.83,0.0,0.95983,4e-05,3.97857]
[1777863903773,45.94,80093.97,0.0,0.96016,4e-05,3.95239]
[1777863904784,45.94,80100.72,0.0,0.96043,4e-05,3.93078]
[1777863908811,45.94,80110.51,0.0,0.96082,4e-05,3.89995]
[1777863913843,45.95,80116.58,0.0,0.96105,4e-05,3.88148]
[1777863918878,45.95,80117.55,0.0,0.96108,4e-05,3.8795]
[1777863922906,45.95,80122.69,0.0,0.96127,4e-05,3.86408]
[1777863927941,45.96,80123.05,0.0,0.96127,4e-05,3.86427]
[1777863929955,45.96,80127.82,0.0,0.96145,4e-05,3.84972]
[1777863932980,45.96,80134.53,0.0,0.96175,4e-05,3.8249]
[1777863934991,45.97,80140.37,0.0,0.96197,4e-05,3.80721]
[1777863939022,45.97,80146.03,0.0,0.96217,4e-05,3.79095]
[1777863942049,45.98,80156.69,0.0,0.96257,4e-05,3.75888]
[1777863943050,45.98,80167.18,0.0,0.96296,4e-05,3.72678]
[1777863944057,45.98,80156.15,0.0,0.96253,4e-05,3.76149]
[1777863949092,45.99,80154.87,0.0,0.96246,4e-05,3.76758]
[1777863953132,46.0,80160.26,0.0,0.96265,4e-05,3.75244]
[1777863954141,46.0,80165.92,0.0,0.96286,4e-05,3.7353]
[1777863956155,46.0,80168.09,0.0,0.96293,4e-05,3.7295]
[1777863958168,46.01,80177.2,0.0,0.96327,4e-05,3.70229]
[1777863959173,46.01,80182.86,0.0,0.96347,4e-05,3.68538]
[1777863961188,46.01,80187.8,0.0,0.96365,4e-05,3.67129]
[1777863963203,46.02,80197.19,0.0,0.96399,4e-05,3.6437]
[1777863965216,46.02,80199.92,0.0,0.96407,4e-05,3.63658]
[1777863966225,46.02,80194.12,0.0,0.96385,4e-05,3.65486]
[1777863967232,46.03,80196.37,0.0,0.96393,4e-05,3.64857]
[1777863972265,46.04,80200.19,0.0,0.96403,4e-05,3.63987]
[1777863977300,46.05,80199.2,0.0,0.96396,4e-05,3.64585]
[1777863982335,46.06,80209.42,0.0,0.96431,4e-05,3.61769]
[1777863983342,46.06,80211.79,0.0,0.96439,4e-05,3.61115]
[1777863987370,46.07,80205.48,0.0,0.96412,4e-05,3.63279]
[1777863989384,46.08,80213.67,0.0,0.96441,4e-05,3.6092]
[1777863991398,46.08,80204.5,0.0,0.9641,4e-05,3.63388]
[1777863992406,46.09,80204.57,0.0,0.96409,4e-05,3.63426]
[1777863994439,46.09,80196.47,0.0,0.96377,4e-05,3.66011]
[1777863995434,46.09,80186.94,0.0,0.96341,4e-05,3.68983]
[1777863996441,46.09,80185.04,0.0,0.96333,4e-05,3.69618]
[1777864001479,46.1,80193.21,0.0,0.96361,4e-05,3.67359]
[1777864002486,46.11,80199.95,0.0,0.96386,4e-05,3.65355]
[1777864003490,46.11,80202.31,0.0,0.96394,4e-05,3.64692]
[1777864007518,46.12,80206.52,0.0,0.96406,4e-05,3.63705]
[1777864009533,46.12,80213.27,0.0,0.96429,4e-05,3.61784]
[1777864010540,46.12,80220.22,0.0,0.96455,4e-05,3.59686]
[1777864011549,46.13,80223.11,0.0,0.96465,4e-05,3.58884]
[1777864012556,46.13,80229.63,0.0,0.96487,4e-05,3.57067]
[1777864016581,46.14,80216.9,0.0,0.96437,4e-05,3.61182]
[1777864017588,46.15,80211.8,0.0,0.96417,4e-05,3.62787]
[1777864022622,46.16,80218.26,0.0,0.96437,4e-05,3.61148]
[1777864025644,46.17,80211.66,0.0,0.96411,4e-05,3.63333]
[1777864026652,46.17,80217.06,0.0,0.9643,4e-05,3.6176]
[1777864029683,46.17,80210.28,0.0,0.96403,4e-05,3.63934]
[1777864030682,46.18,80174.83,0.0,0.96269,4e-05,3.74859]
[1777864031691,46.18,80158.49,0.0,0.96205,4e-05,3.79983]
[1777864032697,46.18,80157.67,0.0,0.96202,4e-05,3.80271]
[1777864034713,46.18,80173.8,0.0,0.96263,4e-05,3.75313]
[1777864035718,46.19,80183.42,0.0,0.96299,4e-05,3.72422]
[1777864038740,46.19,80178.44,0.0,0.96278,4e-05,3.74087]
[1777864040752,46.19,80169.54,0.0,0.96243,4e-05,3.76919]
[1777864043560,46.2,80162.57,0.0,0.96216,4e-05,3.79157]
[1777864048808,46.2,80163.99,0.0,0.96219,4e-05,3.78905]
[1777864053632,46.21,80155.79,0.0,0.9619,4e-05,3.81142]
[1777864054849,46.21,80146.37,0.0,0.96152,4e-05,3.84152]
[1777864057871,46.21,80140.15,0.0,0.96127,4e-05,3.86186]
[1777864058879,46.21,80140.15,0.0,0.96126,4e-05,3.86208]
[1777864059886,46.21,80134.47,0.0,0.96104,4e-05,3.88023]
[1777864060893,46.22,80140.99,0.0,0.96129,4e-05,3.85982]
[1777864061899,46.22,80146.85,0.0,0.96152,4e-05,3.8416]
[1777864063702,46.22,80152.53,0.0,0.96174,4e-05,3.82401]
[1777864068951,46.22,80153.63,0.0,0.96176,4e-05,3.82217]
[1777864073773,46.23,80122.15,0.0,0.9605,4e-05,3.92284]
[1777864073984,46.23,80122.15,0.0,0.9605,4e-05,3.92294]
[1777864074992,46.23,80108.7,0.0,0.95996,4e-05,3.96606]
[1777864077007,46.23,80115.16,0.0,0.96022,4e-05,3.94543]
[1777864078017,46.23,80123.58,0.0,0.96056,4e-05,3.91861]
[1777864083049,46.23,80133.41,0.0,0.96094,4e-05,3.88796]
[1777864087078,46.23,80138.38,0.0,0.96113,4e-05,3.87291]
[1777864088086,46.24,80143.89,0.0,0.96134,4e-05,3.85573]
[1777864090102,46.24,80151.43,0.0,0.96163,4e-05,3.83252]
[1777864095134,46.24,80154.45,0.0,0.96173,4e-05,3.82449]
[1777864100167,46.25,80154.75,0.0,0.96173,4e-05,3.82496]
[1777864104198,46.25,80160.65,0.0,0.96195,4e-05,3.80762]
[1777864105207,46.25,80174.22,0.0,0.96247,4e-05,3.76575]
[1777864108228,46.26,80182.99,0.0,0.96279,4e-05,3.73979]
[1777864113262,46.27,80185.66,0.0,0.9629,4e-05,3.72916]
[1777864114269,46.27,80191.23,0.0,0.96311,4e-05,3.71247]
[1777864115276,46.27,80183.81,0.0,0.96282,4e-05,3.73572]
[1777864120311,46.28,80186.4,0.0,0.9629,4e-05,3.7298]
[1777864124338,46.29,80178.26,0.0,0.96257,4e-05,3.7566]
[1777864127359,46.29,80172.66,0.0,0.96234,4e-05,3.77504]
[1777864130386,46.29,80181.14,0.0,0.96265,4e-05,3.74979]
[1777864132400,46.3,80189.54,0.0,0.96296,4e-05,3.72465]
[1777864133407,46.3,80192.41,0.0,0.96307,4e-05,3.71624]
[1777864135421,46.3,80193.59,0.0,0.9631,4e-05,3.7135]
[1777864137439,46.31,80187.5,0.0,0.96286,4e-05,3.73309]
[1777864142470,46.31,80192.95,0.0,0.96304,4e-05,3.71837]
[1777864144487,46.32,80199.62,0.0,0.96328,4e-05,3.69881]
[1777864145493,46.32,80210.89,0.0,0.9637,4e-05,3.66491]
[1777864146500,46.32,80216.88,0.0,0.96392,4e-05,3.64726]
[1777864147507,46.32,80221.83,0.0,0.96409,4e-05,3.63285]
[1777864151536,46.33,80226.36,0.0,0.96423,4e-05,3.62148]
[1777864156570,46.34,80226.87,0.0,0.96421,4e-05,3.6229]
[1777864161605,46.36,80233.46,0.0,0.96442,4e-05,3.60602]
[1777864166640,46.37,80253.18,0.0,0.9651,4e-05,3.55017]
[1777864167646,46.37,80257.25,0.0,0.96524,4e-05,3.53878]
[1777864168654,46.37,80270.21,0.0,0.9657,4e-05,3.50123]
[1777864169662,46.38,80266.82,0.0,0.96557,4e-05,3.51198]
[1777864174697,46.39,80275.6,0.0,0.96587,4e-05,3.48561]
[1777864175703,46.4,80279.98,0.0,0.96602,4e-05,3.47358]
[1777864177716,46.4,80284.74,0.0,0.96617,4e-05,3.46131]
[1777864179731,46.41,80278.55,0.0,0.96593,4e-05,3.48103]
[1777864181745,46.41,80257.12,0.0,0.96515,4e-05,3.54575]
[1777864182753,46.42,80244.47,0.0,0.96468,4e-05,3.5841]
[1777864183760,46.42,80246.26,0.0,0.96474,4e-05,3.57938]
[1777864188795,46.43,80244.93,0.0,0.96465,4e-05,3.58644]
[1777864191816,46.44,80236.31,0.0,0.96431,4e-05,3.61405]
[1777864192822,46.44,80223.06,0.0,0.96382,4e-05,3.65456]
[1777864193839,46.44,80212.81,0.0,0.96343,4e-05,3.68616]
[1777864194838,46.45,80210.38,0.0,0.96333,4e-05,3.69401]
[1777864195844,46.45,80204.66,0.0,0.96311,4e-05,3.7119]
[1777864196851,46.45,80200.81,0.0,0.96296,4e-05,3.7241]
[1777864197861,46.45,80193.43,0.0,0.96268,4e-05,3.74715]
[1777864198867,46.45,80189.01,0.0,0.9625,4e-05,3.76113]
[1777864200881,46.45,80184.16,0.0,0.96231,4e-05,3.77676]
[1777864202894,46.46,80190.29,0.0,0.96254,4e-05,3.75843]
[1777864207929,46.46,80202.39,0.0,0.96298,4e-05,3.72285]
[1777864208937,46.47,80200.71,0.0,0.9629,4e-05,3.72877]
[1777864214766,46.47,80194.71,0.0,0.96265,4e-05,3.74901]
[1777864220026,46.48,80193.15,0.0,0.96257,4e-05,3.75579]
[1777864222031,46.48,80201.38,0.0,0.96288,4e-05,3.73115]
[1777864224837,46.49,80207.38,0.0,0.96309,4e-05,3.7135]
[1777864230087,46.5,80207.02,0.0,0.96305,4e-05,3.7168]
[1777864235126,46.5,80205.48,0.0,0.96302,4e-05,3.7188]
[1777864237137,46.51,80215.14,0.0,0.96337,4e-05,3.69006]
[1777864239150,46.51,80223.86,0.0,0.96369,4e-05,3.66444]
[1777864244201,46.52,80221.33,0.0,0.96356,4e-05,3.67436]
[1777864246201,46.52,80233.54,0.0,0.96401,4e-05,3.63841]
[1777864247207,46.52,80240.3,0.0,0.96425,4e-05,3.61863]
[1777864252243,46.54,80250.21,0.0,0.96458,4e-05,3.59178]
[1777864257290,46.55,80252.47,0.0,0.96462,4e-05,3.5879]
[1777864258293,46.55,80265.42,0.0,0.96509,4e-05,3.55006]
[1777864259299,46.55,80275.14,0.0,0.96543,4e-05,3.52204]
[1777864261319,46.56,80279.35,0.0,0.96556,4e-05,3.51103]
[1777864264341,46.57,80283.52,0.0,0.96568,4e-05,3.50093]
[1777864267363,46.57,80278.04,0.0,0.96546,4e-05,3.51915]
[1777864271390,46.59,80272.81,0.0,0.96524,4e-05,3.53728]
[1777864276425,46.6,80276.39,0.0,0.96533,4e-05,3.53015]
[1777864280454,46.61,80262.69,0.0,0.96481,4e-05,3.57333]
[1777864281462,46.61,80257.01,0.0,0.96459,4e-05,3.5908]
[1777864285491,46.62,80262.29,0.0,0.96476,4e-05,3.57745]
[1777864288511,46.63,80268.74,0.0,0.96497,4e-05,3.5602]
[1777864293545,46.64,80264.91,0.0,0.96483,4e-05,3.57037]
[1777864298581,46.66,80265.66,0.0,0.96482,4e-05,3.57122]
[1777864300595,46.66,80272.06,0.0,0.96504,4e-05,3.55351]
[1777864301604,46.66,80276.59,0.0,0.96519,4e-05,3.54079]
[1777864303616,46.67,80280.15,0.0,0.9653,4e-05,3.53167]
[1777864308651,46.68,80277.51,0.0,0.96517,4e-05,3.54285]
[1777864310679,46.69,80314.44,0.0,0.96646,3e-05,3.43587]
[1777864311671,46.69,80339.38,0.0,0.96729,3e-05,3.36641]
[1777864312679,46.69,80352.1,0.0,0.96772,3e-05,3.3304]
[1777864313686,46.7,80351.92,0.0,0.96769,3e-05,3.33331]
[1777864314692,46.71,80346.85,0.0,0.96751,3e-05,3.34866]
[1777864316708,46.72,80352.11,0.0,0.96766,3e-05,3.33581]
[1777864318721,46.72,80358.31,0.0,0.96784,3e-05,3.32043]
[1777864320737,46.73,80366.22,0.0,0.96808,3e-05,3.30033]
[1777864321742,46.74,80369.26,0.0,0.96817,3e-05,3.29291]
[1777864324762,46.75,80381.58,0.0,0.96854,3e-05,3.26182]
[1777864325770,46.76,80385.66,0.0,0.96866,3e-05,3.25163]
[1777864327787,46.77,80386.64,0.0,0.96867,3e-05,3.25121]
[1777864332825,46.99,80376.33,0.0,0.96769,3e-05,3.33392]
[1777864333840,47.03,80381.27,0.0,0.96774,3e-05,3.3298]
[1777864334833,47.07,80392.58,0.0,0.96801,3e-05,3.30792]
[1777864335842,47.07,80404.46,0.0,0.9684,3e-05,3.27498]
[1777864336847,47.16,80415.08,0.0,0.96851,3e-05,3.26591]
[1777864337854,47.2,80397.9,0.0,0.96782,3e-05,3.32404]
[1777864338863,47.29,80397.9,0.0,0.96759,3e-05,3.344]
[1777864339868,47.29,80386.25,0.0,0.9672,3e-05,3.37663]
[1777864340874,47.32,80382.11,0.0,0.96695,3e-05,3.39697]
[1777864341882,47.33,80372.62,0.0,0.96662,3e-05,3.42465]
[1777864342889,47.33,80365.19,0.0,0.96636,3e-05,3.44657]
[1777864343895,47.33,80365.49,0.0,0.96636,3e-05,3.44647]
[1777864345910,47.34,80373.26,0.0,0.96661,3e-05,3.4259]
[1777864346918,47.34,80381.61,0.0,0.96688,3e-05,3.40306]
[1777864347924,47.35,80378.54,0.0,0.96677,3e-05,3.41256]
[1777864350947,47.39,80370.31,0.0,0.96638,3e-05,3.44537]
[1777864354977,47.4,80365.19,0.0,0.9662,3e-05,3.45866]
[1777864356993,47.41,80361.31,0.0,0.96605,3e-05,3.47117]
[1777864359005,47.41,80367.53,0.0,0.96625,3e-05,3.45483]
[1777864361021,47.42,80349.43,0.0,0.96561,3e-05,3.50813]
[1777864362027,47.42,80339.29,0.0,0.96524,4e-05,3.53805]
[1777864363034,47.42,80339.84,0.0,0.96526,4e-05,3.53705]
[1777864368069,47.43,80339.14,0.0,0.9652,4e-05,3.54198]
[1777864371106,47.44,80332.6,0.0,0.96495,4e-05,3.56264]
[1777864374111,47.45,80329.18,0.0,0.96481,4e-05,3.57416]
[1777864377141,47.45,80335.0,0.0,0.965,4e-05,3.55821]
[1777864378143,47.46,80362.0,0.0,0.96593,3e-05,3.48137]
[1777864379149,47.46,80361.12,0.0,0.96589,3e-05,3.48453]
[1777864384185,47.47,80364.99,0.0,0.96599,3e-05,3.47669]
[1777864385986,47.48,80376.37,0.0,0.96636,3e-05,3.44561]
[1777864389234,47.49,80360.76,0.0,0.9658,3e-05,3.4922]
[1777864390242,47.49,80356.11,0.0,0.96563,3e-05,3.50616]
[1777864392260,47.49,80355.73,0.0,0.96561,3e-05,3.50843]
[1777864397294,47.51,80345.64,0.0,0.96522,4e-05,3.54036]
[1777864398297,47.51,80326.91,0.0,0.96454,4e-05,3.5958]
[1777864401318,47.51,80317.58,0.0,0.9642,4e-05,3.62439]
[1777864406354,47.52,80316.96,0.0,0.96415,4e-05,3.62818]
[1777864411391,47.53,80313.51,0.0,0.96404,4e-05,3.63584]
[1777864412396,47.53,80308.34,0.0,0.96386,4e-05,3.65109]
[1777864413403,47.55,80300.28,0.0,0.96352,4e-05,3.67852]
[1777864418438,47.6,80299.57,0.0,0.96334,4e-05,3.69293]
[1777864423477,47.61,80302.93,0.0,0.96342,4e-05,3.6869]
[1777864428514,47.62,80309.09,0.0,0.96362,4e-05,3.67024]
[1777864432541,47.62,80300.94,0.0,0.96331,4e-05,3.69572]
[1777864433547,47.62,80293.42,0.0,0.96303,4e-05,3.71837]
[1777864437576,47.63,80287.05,0.0,0.96278,4e-05,3.73835]
[1777864442610,47.63,80282.54,0.0,0.9626,4e-05,3.75296]
[1777864447647,47.64,80280.88,0.0,0.96253,4e-05,3.75904]
[1777864452682,47.64,80279.21,0.0,0.96245,4e-05,3.76513]
[1777864457716,47.65,80275.64,0.0,0.96231,4e-05,3.77686]
[1777864461756,47.65,80288.86,0.0,0.96279,4e-05,3.73787]
[1777864462763,47.65,80290.62,0.0,0.96285,4e-05,3.73285]
[1777864467799,47.65,80287.92,0.0,0.96274,4e-05,3.74228]
[1777864468812,47.66,80280.64,0.0,0.96246,4e-05,3.76438]
[1777864469817,47.66,80298.59,0.0,0.96313,4e-05,3.71082]
[1777864470825,47.66,80319.3,0.0,0.96388,4e-05,3.64929]
[1777864471829,47.66,80318.52,0.0,0.9639,4e-05,3.64711]
[1777864473841,47.65,80309.63,0.0,0.96358,4e-05,3.6732]
[1777864476863,47.65,80300.59,0.0,0.96325,4e-05,3.69971]
[1777864477870,47.65,80294.09,0.0,0.96301,4e-05,3.71894]
[1777864478877,47.65,80293.39,0.0,0.96299,4e-05,3.72087]
[1777864480895,47.65,80306.42,0.0,0.96347,4e-05,3.68175]
[1777864481902,47.65,80324.06,0.0,0.96411,4e-05,3.6296]
[1777864482913,47.65,80318.84,0.0,0.96392,4e-05,3.64493]
[1777864483916,47.65,80317.11,0.0,0.96386,4e-05,3.64997]
[1777864488952,47.65,80313.08,0.0,0.96372,4e-05,3.66156]
[1777864490965,47.65,80305.44,0.0,0.96344,4e-05,3.68398]
[1777864492978,47.65,80300.79,0.0,0.96328,4e-05,3.69754]
[1777864498023,47.64,80320.82,0.0,0.96401,4e-05,3.63763]
[1777864499023,47.65,80343.74,0.0,0.96483,4e-05,3.57108]
[1777864500039,47.65,80342.16,0.0,0.96477,4e-05,3.57574]
[1777864503055,47.65,80347.98,0.0,0.96497,4e-05,3.55907]
[1777864508130,47.65,80345.79,0.0,0.96489,4e-05,3.56586]
[1777864510146,47.65,80340.38,0.0,0.9647,4e-05,3.5817]
[1777864511154,47.65,80330.44,0.0,0.96434,4e-05,3.61074]
[1777864512163,47.65,80329.63,0.0,0.96431,4e-05,3.61311]
[1777864516189,47.65,80325.33,0.0,0.96416,4e-05,3.62565]
[1777864518207,47.65,80320.73,0.0,0.96399,4e-05,3.63906]
[1777864521224,47.65,80314.95,0.0,0.96379,4e-05,3.65589]
[1777864522230,47.65,80308.42,0.0,0.96355,4e-05,3.67509]
[1777864523238,47.65,80300.75,0.0,0.96327,4e-05,3.69773]
[1777864524244,47.65,80298.4,0.0,0.96319,4e-05,3.70457]
[1777864525251,47.65,80285.99,0.0,0.96273,4e-05,3.74148]
[1777864526258,47.65,80278.97,0.0,0.96247,4e-05,3.76233]
[1777864527266,47.64,80278.72,0.0,0.96247,4e-05,3.76283]
[1777864531301,47.64,80299.44,0.0,0.96329,4e-05,3.69536]
[1777864532308,47.64,80300.5,0.0,0.96333,4e-05,3.69206]
[1777864535331,47.64,80292.84,0.0,0.96305,4e-05,3.71446]
[1777864536337,47.64,80296.91,0.0,0.9632,4e-05,3.70215]
[1777864539358,47.64,80302.76,0.0,0.96342,4e-05,3.68431]
[1777864541374,47.63,80296.99,0.0,0.96322,4e-05,3.70118]
[1777864544394,47.63,80307.22,0.0,0.9636,4e-05,3.67032]
[1777864545401,47.63,80310.02,0.0,0.9637,4e-05,3.66192]
[1777864550436,47.63,80311.12,0.0,0.96375,4e-05,3.65818]
[1777864553457,47.63,80302.29,0.0,0.96343,4e-05,3.684]
[1777864555471,47.63,80299.26,0.0,0.96332,4e-05,3.6927]
[1777864560511,47.62,80300.44,0.0,0.96337,4e-05,3.68838]
[1777864563528,47.62,80292.03,0.0,0.96307,4e-05,3.71273]
[1777864564534,47.62,80284.35,0.0,0.96279,4e-05,3.73547]
[1777864567262,47.62,80269.92,0.0,0.96226,4e-05,3.77836]
[1777864568562,47.62,80265.65,0.0,0.96211,4e-05,3.79067]
[1777864573598,47.61,80267.72,0.0,0.9622,4e-05,3.78283]
[1777864579641,47.6,80268.93,0.0,0.96227,4e-05,3.77735]
[1777864584676,47.6,80269.46,0.0,0.96231,4e-05,3.77431]
[1777864588703,47.59,80261.96,0.0,0.96204,4e-05,3.79584]
[1777864593739,47.59,80253.85,0.0,0.96178,4e-05,3.81523]
[1777864598774,47.59,80254.31,0.0,0.9618,4e-05,3.81437]
[1777864603809,47.59,80248.53,0.0,0.96157,4e-05,3.83244]
[1777864607847,47.59,80236.46,0.0,0.9611,4e-05,3.86967]
[1777864612874,47.59,80237.36,0.0,0.96114,4e-05,3.86698]
[1777864617916,47.59,80242.7,0.0,0.96134,4e-05,3.85072]
[1777864621938,47.59,80249.13,0.0,0.96158,4e-05,3.83126]
[1777864623953,47.6,80242.87,0.0,0.96134,4e-05,3.85054]
[1777864625966,47.6,80232.83,0.0,0.96096,4e-05,3.88144]
[1777864626976,47.6,80227.09,0.0,0.96073,4e-05,3.89914]
[1777864629994,47.6,80225.09,0.0,0.96066,4e-05,3.90522]
[1777864634025,47.59,80219.81,0.0,0.96045,4e-05,3.9214]
[1777864639058,47.59,80214.81,0.0,0.96026,4e-05,3.9366]
[1777864642080,47.59,80220.25,0.0,0.96048,4e-05,3.91952]
[1777864643089,47.59,80221.02,0.0,0.96051,4e-05,3.9171]
[1777864648124,47.59,80228.22,0.0,0.96079,4e-05,3.89476]
[1777864651153,47.59,80231.57,0.0,0.96096,4e-05,3.87995]
[1777864656180,47.59,80235.15,0.0,0.96109,4e-05,3.86921]
[1777864659211,47.59,80240.93,0.0,0.96132,4e-05,3.85163]
[1777864660213,47.59,80263.66,0.0,0.96218,4e-05,3.78248]
[1777864661220,47.6,80276.02,0.0,0.96264,4e-05,3.74538]
[1777864662225,47.6,80273.94,0.0,0.96256,4e-05,3.75187]
[1777864665249,47.6,80272.48,0.0,0.9625,4e-05,3.75647]
[1777864670284,47.6,80273.24,0.0,0.96252,4e-05,3.75529]
[1777864675319,47.61,80268.73,0.0,0.96233,4e-05,3.76999]
[1777864680357,47.61,80268.57,0.0,0.96232,4e-05,3.77151]
[1777864683380,47.61,80261.34,0.0,0.96204,4e-05,3.794]
[1777864684385,47.61,80259.37,0.0,0.96196,4e-05,3.80014]
[1777864688413,47.62,80251.82,0.0,0.96167,4e-05,3.82371]
[1777864693453,47.62,80252.68,0.0,0.96169,4e-05,3.82168]
[1777864697477,47.62,80242.4,0.0,0.96129,4e-05,3.85351]
[1777864698486,47.62,80235.37,0.0,0.96102,4e-05,3.87514]
[1777864699492,47.62,80235.09,0.0,0.96101,4e-05,3.87602]
[1777864703521,47.62,80246.52,0.0,0.96145,4e-05,3.84103]
[1777864704528,47.62,80245.5,0.0,0.96141,4e-05,3.84422]
[1777864709565,47.62,80246.11,0.0,0.96143,4e-05,3.84265]
[1777864711577,47.62,80238.89,0.0,0.96119,4e-05,3.86028]
[1777864714597,47.62,80232.25,0.0,0.96094,4e-05,3.8807]
[1777864718319,47.62,80224.49,0.0,0.96064,4e-05,3.90454]
[1777864723661,47.62,80232.74,0.0,0.96096,4e-05,3.8789]
[1777864724669,47.62,80238.32,0.0,0.96118,4e-05,3.86175]
[1777864726681,47.62,80228.53,0.0,0.9608,4e-05,3.89191]
[1777864730709,47.62,80221.95,0.0,0.96054,4e-05,3.91219]
[1777864731718,47.62,80213.53,0.0,0.96021,4e-05,3.93818]
[1777864732725,47.62,80207.42,0.0,0.95997,4e-05,3.95709]
[1777864735744,47.62,80213.15,0.0,0.9602,4e-05,3.93891]
[1777864740784,47.62,80223.32,0.0,0.96061,4e-05,3.90705]
[1777864745819,47.62,80230.03,0.0,0.96087,4e-05,3.88631]
[1777864749846,47.62,80224.94,0.0,0.96067,4e-05,3.90207]
[1777864753876,47.62,80219.83,0.0,0.96047,4e-05,3.91785]
[1777864754887,47.62,80210.02,0.0,0.96009,4e-05,3.94828]
[1777864759923,47.62,80208.57,0.0,0.96003,4e-05,3.95247]
[1777864764959,47.61,80208.15,0.0,0.96002,4e-05,3.95346]
[1777864769993,47.61,80205.62,0.0,0.95992,4e-05,3.96103]
[1777864774021,47.61,80212.26,0.0,0.96023,4e-05,3.93553]
[1777864779056,47.61,80207.9,0.0,0.96006,4e-05,3.94894]
[1777864784091,47.61,80200.46,0.0,0.95977,4e-05,3.97192]
[1777864786105,47.61,80192.11,0.0,0.95944,4e-05,3.9979]
[1777864787112,47.61,80186.24,0.0,0.95921,4e-05,4.01624]
[1777864788119,47.61,80183.45,0.0,0.9591,4e-05,4.02488]
[1777864790132,47.61,80181.82,0.0,0.95904,4e-05,4.02964]
[1777864796174,47.6,80177.62,0.0,0.95888,4e-05,4.04165]
[1777864801210,47.6,80179.88,0.0,0.95899,4e-05,4.03346]
[1777864802219,47.6,80187.73,0.0,0.95931,4e-05,4.00848]
[1777864803224,47.6,80191.97,0.0,0.95948,4e-05,3.99498]
[1777864808260,47.59,80190.51,0.0,0.95943,4e-05,3.99887]
[1777864810273,47.59,80196.13,0.0,0.95966,4e-05,3.98093]
[1777864811280,47.59,80200.17,0.0,0.95982,4e-05,3.96816]
[1777864813295,47.59,80190.75,0.0,0.95945,4e-05,3.99751]
[1777864814302,47.59,80186.25,0.0,0.95927,4e-05,4.01154]
[1777864819354,47.59,80194.25,0.0,0.9596,4e-05,3.98562]
[1777864824414,47.59,80193.49,0.0,0.95957,4e-05,3.98743]
[1777864829450,47.58,80196.19,0.0,0.95969,4e-05,3.97841]
[1777864834487,47.58,80198.69,0.0,0.95984,4e-05,3.96546]
[1777864836499,47.58,80204.87,0.0,0.96008,4e-05,3.946]
[1777864841537,47.58,80203.51,0.0,0.96003,4e-05,3.95002]
[1777864846575,47.58,80202.0,0.0,0.95998,4e-05,3.95436]
[1777864852616,47.58,80201.92,0.0,0.95998,4e-05,3.95425]
[1777864857650,47.58,80202.01,0.0,0.95999,4e-05,3.95368]
[1777864862685,47.57,80203.04,0.0,0.96003,4e-05,3.9501]
[1777864865733,47.57,80211.5,0.0,0.96036,4e-05,3.92372]
[1777864866741,47.58,80243.56,0.0,0.9616,4e-05,3.82534]
[1777864867736,47.58,80243.56,0.0,0.96159,4e-05,3.82585]
[1777864869419,47.58,80233.54,0.0,0.9612,4e-05,3.8576]
[1777864870771,47.58,80229.53,0.0,0.96104,4e-05,3.87001]
[1777864873784,47.58,80236.25,0.0,0.9613,4e-05,3.84959]
[1777864875800,47.58,80241.58,0.0,0.9615,4e-05,3.83349]
[1777864879491,47.59,80238.43,0.0,0.96137,4e-05,3.84354]
[1777864884869,47.59,80233.98,0.0,0.9612,4e-05,3.85763]
[1777864886896,47.59,80224.07,0.0,0.96081,4e-05,3.88825]
[1777864887905,47.59,80211.32,0.0,0.9603,4e-05,3.92887]
[1777864890920,47.6,80205.35,0.0,0.96005,4e-05,3.94903]
[1777864893944,47.6,80188.28,0.0,0.95939,4e-05,3.99928]
[1777864894951,47.61,80179.71,0.0,0.95904,4e-05,4.02668]
[1777864899986,47.61,80175.81,0.0,0.95886,4e-05,4.04087]
[1777864905026,47.62,80177.9,0.0,0.95893,4e-05,4.03608]
[1777864906035,47.62,80172.71,0.0,0.95871,4e-05,4.05286]
[1777864911070,47.63,80170.17,0.0,0.95859,4e-05,4.06257]
[1777864916105,47.63,80163.98,0.0,0.95835,4e-05,4.0815]
[1777864921140,47.62,80164.74,0.0,0.9584,4e-05,4.0776]
[1777864926179,47.62,80160.84,0.0,0.95825,4e-05,4.08912]
[1777864931214,47.62,80155.31,0.0,0.95802,4e-05,4.10686]
[1777864936256,47.61,80160.52,0.0,0.95825,4e-05,4.08908]
[1777864941291,47.61,80164.58,0.0,0.95843,4e-05,4.07461]
[1777864946326,47.6,80163.85,0.0,0.95842,4e-05,4.07542]
[1777864951361,47.59,80162.76,0.0,0.95844,4e-05,4.07273]
[1777864956395,47.59,80165.3,0.0,0.95856,4e-05,4.06323]
[1777864961431,47.58,80168.53,0.0,0.95871,4e-05,4.05166]
[1777864966466,47.58,80167.74,0.0,0.95869,4e-05,4.05293]
[1777864971501,47.57,80165.6,0.0,0.95862,4e-05,4.05853]
[1777864973522,47.57,80149.73,0.0,0.95798,4e-05,4.10867]
[1777864974523,47.57,80143.13,0.0,0.95771,4e-05,4.12953]
[1777864975529,47.57,80145.86,0.0,0.95783,4e-05,4.12038]
[1777864980563,47.56,80144.13,0.0,0.95778,4e-05,4.12412]
[1777864985599,47.55,80147.26,0.0,0.95793,4e-05,4.11227]
[1777864988622,47.55,80159.17,0.0,0.95843,4e-05,4.07318]
[1777864989629,47.55,80164.45,0.0,0.95865,4e-05,4.0561]
[1777864991643,47.55,80164.84,0.0,0.95867,4e-05,4.05438]
[1777864996679,47.54,80162.69,0.0,0.9586,4e-05,4.06003]
[1777864998692,47.54,80157.04,0.0,0.95838,4e-05,4.07755]
[1777865000352,47.54,80152.65,0.0,0.9582,4e-05,4.09103]
[1777865005743,47.54,80150.74,0.0,0.95813,4e-05,4.09705]
[1777865010778,47.54,80149.81,0.0,0.95808,4e-05,4.10083]
[1777865015815,47.54,80147.79,0.0,0.95804,4e-05,4.10251]
[1777865020849,47.54,80140.4,0.0,0.95775,4e-05,4.12485]
[1777865022862,47.53,80137.32,0.0,0.95763,4e-05,4.13413]
[1777865027897,47.53,80135.85,0.0,0.95759,4e-05,4.13723]
[1777865032931,47.52,80134.68,0.0,0.95757,4e-05,4.13931]
[1777865033939,47.52,80130.86,0.0,0.95741,4e-05,4.15129]
[1777865036960,47.51,80130.94,0.0,0.95743,4e-05,4.1495]
[1777865041995,47.51,80132.56,0.0,0.95753,4e-05,4.14236]
[1777865047031,47.5,80132.01,0.0,0.95753,4e-05,4.14222]
[1777865052065,47.49,80132.92,0.0,0.95759,4e-05,4.13734]
[1777865057101,47.48,80133.54,0.0,0.95764,4e-05,4.1334]
[1777865060772,47.48,80146.35,0.0,0.95818,4e-05,4.0911]
[1777865061129,47.48,80146.35,0.0,0.95819,4e-05,4.09078]
[1777865066163,47.47,80145.42,0.0,0.95817,4e-05,4.09223]
[1777865071200,47.47,80149.47,0.0,0.9584,4e-05,4.07311]
[1777865073213,47.46,80143.31,0.0,0.95815,4e-05,4.09224]
[1777865078248,47.46,80145.1,0.0,0.95824,4e-05,4.08496]
[1777865083284,47.45,80146.01,0.0,0.9583,4e-05,4.0805]
[1777865087313,47.45,80134.79,0.0,0.95786,4e-05,4.11521]
[1777865090339,47.44,80129.16,0.0,0.95764,4e-05,4.1322]
[1777865095373,47.43,80124.68,0.0,0.95748,4e-05,4.14472]
[1777865099400,47.4,80120.74,0.0,0.95743,4e-05,4.14824]
[1777865104437,47.36,80120.03,0.0,0.95752,4e-05,4.14093]
[1777865105443,47.36,80126.66,0.0,0.9578,4e-05,4.11911]
[1777865109472,47.35,80132.43,0.0,0.95806,4e-05,4.09906]
[1777865111486,47.35,80138.65,0.0,0.95832,4e-05,4.0784]
[1777865116520,47.34,80134.86,0.0,0.95819,4e-05,4.08893]
[1777865121555,47.34,80135.32,0.0,0.95823,4e-05,4.08578]
[1777865126590,47.33,80132.2,0.0,0.95812,4e-05,4.09413]
[1777865131625,47.32,80130.16,0.0,0.9581,4e-05,4.09425]
[1777865133640,47.32,80128.34,0.0,0.95804,4e-05,4.09938]
[1777865138674,47.31,80125.84,0.0,0.95796,4e-05,4.10559]
[1777865143709,47.28,80123.66,0.0,0.95798,4e-05,4.10389]
[1777865148745,47.27,80125.62,0.0,0.95808,4e-05,4.0957]
[1777865153779,47.26,80127.65,0.0,0.95819,4e-05,4.0873]
[1777865158813,47.26,80129.46,0.0,0.95829,4e-05,4.07973]
[1777865163849,47.25,80130.6,0.0,0.95835,4e-05,4.07437]
[1777865168884,47.24,80123.14,0.0,0.95807,4e-05,4.09669]
[1777865169891,47.24,80122.79,0.0,0.95806,4e-05,4.09744]
[1777865172913,47.24,80107.73,0.0,0.95744,4e-05,4.14505]
[1777865174926,47.22,80101.26,0.0,0.95723,4e-05,4.16131]
[1777865175933,47.2,80099.13,0.0,0.9572,4e-05,4.16361]
[1777865180968,47.11,80104.8,0.0,0.95772,4e-05,4.1231]
[1777865181977,47.11,80110.13,0.0,0.95795,4e-05,4.10544]
[1777865182983,47.11,80109.23,0.0,0.95791,4e-05,4.10802]
[1777865186007,47.11,80102.06,0.0,0.95763,4e-05,4.13026]
[1777865190035,47.1,80094.92,0.0,0.95734,4e-05,4.1526]
[1777865191042,47.11,80089.52,0.0,0.95715,4e-05,4.16569]
[1777865193058,47.12,80083.05,0.0,0.95684,4e-05,4.18993]
[1777865195073,47.13,80078.5,0.0,0.95662,4e-05,4.20729]
[1777865198093,47.14,80071.0,0.0,0.95626,4e-05,4.23487]
[1777865199101,47.14,80067.27,0.0,0.95609,4e-05,4.24775]
[1777865201763,47.14,80065.05,0.0,0.95599,4e-05,4.25566]
[1777865207159,47.01,80061.09,0.0,0.95625,4e-05,4.23524]
[1777865211836,46.95,80076.72,0.0,0.95712,4e-05,4.16754]
[1777865214208,46.94,80070.19,0.0,0.95686,4e-05,4.18769]
[1777865219242,46.94,80071.92,0.0,0.95696,4e-05,4.1797]
[1777865224277,46.93,80069.75,0.0,0.9569,4e-05,4.18457]
[1777865227299,46.89,80065.13,0.0,0.95683,4e-05,4.18987]
[1777865229313,46.85,80061.35,0.0,0.95679,4e-05,4.19262]
[1777865233340,46.83,80066.65,0.0,0.9571,4e-05,4.16898]
[1777865238375,46.82,80069.64,0.0,0.95725,4e-05,4.15692]
[1777865243411,46.81,80070.15,0.0,0.9573,4e-05,4.15305]
[1777865248455,46.8,80089.38,0.0,0.95814,4e-05,4.08805]
[1777865249460,46.8,80089.38,0.0,0.95814,4e-05,4.08771]
[1777865250468,46.8,80084.2,0.0,0.95793,4e-05,4.10423]
[1777865255503,46.79,80086.29,0.0,0.95809,4e-05,4.09098]
[1777865260539,46.79,80091.3,0.0,0.95832,4e-05,4.07307]
[1777865264566,46.78,80086.26,0.0,0.95812,4e-05,4.08827]
[1777865269601,46.78,80084.4,0.0,0.95806,4e-05,4.09325]
[1777865272625,46.78,80076.06,0.0,0.9577,4e-05,4.12124]
[1777865273629,46.78,80071.26,0.0,0.95749,4e-05,4.13719]
[1777865275644,46.78,80069.21,0.0,0.95741,4e-05,4.1431]
[1777865280678,46.77,80071.2,0.0,0.95752,4e-05,4.13453]
[1777865285713,46.76,80071.28,0.0,0.95755,4e-05,4.13228]
[1777865290748,46.75,80069.58,0.0,0.95751,4e-05,4.13578]
[1777865295783,46.75,80070.42,0.0,0.95757,4e-05,4.13092]
[1777865300818,46.74,80068.67,0.0,0.95752,4e-05,4.13453]
[1777865305853,46.71,80066.77,0.0,0.95752,4e-05,4.13458]
[1777865310892,46.69,80071.54,0.0,0.9578,4e-05,4.11273]
[1777865314920,46.68,80079.34,0.0,0.95819,4e-05,4.08098]
[1777865316934,46.68,80080.71,0.0,0.95826,4e-05,4.07584]
[1777865321970,46.67,80078.47,0.0,0.95819,4e-05,4.08148]
[1777865325997,46.67,80069.16,0.0,0.95781,4e-05,4.11054]
[1777865331033,46.66,80063.84,0.0,0.95761,4e-05,4.12613]
[1777865336067,46.65,80060.94,0.0,0.95751,4e-05,4.13369]
[1777865341103,46.65,80063.23,0.0,0.95763,4e-05,4.12418]
[1777865346137,46.64,80062.31,0.0,0.95762,4e-05,4.12527]
[1777865351173,46.63,80067.41,0.0,0.95786,4e-05,4.10663]
[1777865356207,46.63,80070.04,0.0,0.95799,4e-05,4.09627]
[1777865359229,46.62,80064.85,0.0,0.95779,4e-05,4.11222]
[1777865364263,46.61,80056.63,0.0,0.95746,4e-05,4.13735]
[1777865366277,46.61,80054.8,0.0,0.9574,4e-05,4.14255]
[1777865371313,46.6,80058.73,0.0,0.95764,4e-05,4.12242]
[1777865376347,46.59,80058.21,0.0,0.95764,4e-05,4.12222]
[1777865381382,46.59,80055.12,0.0,0.95753,4e-05,4.13046]
[1777865384422,46.58,80097.07,0.0,0.9593,4e-05,3.99294]
[1777865385413,46.58,80108.79,0.0,0.95977,4e-05,3.95565]
[1777865387429,46.58,80115.73,0.0,0.96006,4e-05,3.93343]
[1777865388434,46.59,80108.9,0.0,0.95977,4e-05,3.9556]
[1777865389442,46.59,80102.41,0.0,0.95951,4e-05,3.97674]
[1777865390449,46.59,80103.02,0.0,0.95953,4e-05,3.97467]
[1777865395483,46.58,80100.83,0.0,0.95945,4e-05,3.98118]
[1777865400520,46.58,80098.93,0.0,0.95938,4e-05,3.98684]
[1777865404574,46.58,80112.39,0.0,0.95993,4e-05,3.94344]
[1777865406571,46.59,80108.99,0.0,0.95978,4e-05,3.95539]
[1777865410603,46.59,80115.81,0.0,0.96004,4e-05,3.93471]
[1777865414628,46.59,80104.81,0.0,0.95959,4e-05,3.97042]
[1777865416640,46.59,80087.13,0.0,0.95885,4e-05,4.02776]
[1777865417651,46.59,80068.8,0.0,0.95809,4e-05,4.08721]
[1777865418656,46.59,80068.8,0.0,0.95809,4e-05,4.08696]
[1777865419664,46.59,80059.96,0.0,0.95773,4e-05,4.11564]
[1777865424697,46.6,80060.89,0.0,0.95775,4e-05,4.11402]
[1777865429748,46.6,80057.96,0.0,0.9576,4e-05,4.12502]
[1777865432762,46.6,80063.71,0.0,0.95788,4e-05,4.10223]
[1777865437793,46.61,80064.98,0.0,0.95792,4e-05,4.09951]
[1777865442833,46.62,80068.02,0.0,0.95803,4e-05,4.09102]
[1777865444843,46.62,80083.6,0.0,0.95867,4e-05,4.04097]
[1777865446857,46.65,80088.61,0.0,0.95878,4e-05,4.0327]
[1777865451892,46.66,80087.86,0.0,0.95872,4e-05,4.03705]
[1777865454912,46.66,80081.23,0.0,0.95843,4e-05,4.05966]
[1777865459947,46.67,80078.35,0.0,0.95829,4e-05,4.07067]
[1777865460956,46.67,80085.59,0.0,0.95859,4e-05,4.0475]
[1777865462970,46.67,80096.06,0.0,0.95902,4e-05,4.01383]
[1777865465990,46.67,80074.94,0.0,0.95815,4e-05,4.08174]
[1777865471026,46.66,80076.04,0.0,0.95821,4e-05,4.07673]
[1777865476059,46.66,80075.16,0.0,0.95819,4e-05,4.07824]
[1777865481094,46.65,80074.89,0.0,0.9582,4e-05,4.07768]
[1777865486131,46.65,80071.64,0.0,0.95808,4e-05,4.08677]
[1777865491167,46.64,80068.35,0.0,0.95801,4e-05,4.09118]
[1777865496202,46.63,80066.6,0.0,0.95796,4e-05,4.09528]
[1777865501237,46.63,80066.73,0.0,0.95798,4e-05,4.09324]
[1777865502243,46.63,80057.71,0.0,0.95761,4e-05,4.1225]
[1777865503251,46.62,80056.89,0.0,0.95758,4e-05,4.12483]
[1777865508289,46.62,80053.5,0.0,0.95746,4e-05,4.13407]
[1777865513321,46.61,80056.84,0.0,0.95762,4e-05,4.12114]
[1777865518357,46.6,80068.79,0.0,0.95815,4e-05,4.08004]
[1777865519365,46.6,80072.57,0.0,0.95831,4e-05,4.06739]
[1777865524400,46.57,80066.9,0.0,0.95816,4e-05,4.07929]
[1777865526414,46.57,80057.73,0.0,0.95779,4e-05,4.10834]
[1777865530441,46.57,80051.62,0.0,0.95755,4e-05,4.12698]
[1777865535479,46.56,80051.03,0.0,0.95754,4e-05,4.1271]
[1777865537491,46.56,80042.9,0.0,0.95721,4e-05,4.15321]
[1777865539504,46.55,80051.02,0.0,0.95756,4e-05,4.12567]
[1777865542525,46.54,80045.43,0.0,0.95738,4e-05,4.13983]
[1777865545545,46.49,80036.86,0.0,0.95715,4e-05,4.15735]
[1777865550580,46.44,80038.07,0.0,0.95738,4e-05,4.13901]
[1777865551588,46.44,80044.65,0.0,0.95771,4e-05,4.11225]
[1777865556622,46.43,80041.36,0.0,0.95759,4e-05,4.12172]
[1777865561658,46.43,80036.51,0.0,0.9574,4e-05,4.13631]
[1777865566693,46.42,80044.32,0.0,0.95775,4e-05,4.1091]
[1777865568706,46.42,80053.45,0.0,0.95814,4e-05,4.07863]
[1777865574450,46.42,80060.33,0.0,0.95845,4e-05,4.05493]
[1777865577771,46.41,80067.22,0.0,0.95874,4e-05,4.03195]
[1777865578778,46.41,80073.99,0.0,0.95903,4e-05,4.00984]
[1777865584520,46.41,80080.45,0.0,0.9593,4e-05,3.98837]
[1777865589867,46.41,80084.09,0.0,0.95946,4e-05,3.97616]
[1777865594897,46.41,80083.36,0.0,0.95943,4e-05,3.97819]
[1777865598924,46.41,80087.04,0.0,0.95959,4e-05,3.96614]
[1777865602954,46.41,80099.4,0.0,0.96008,4e-05,3.92685]
[1777865603958,46.41,80093.85,0.0,0.95986,4e-05,3.94476]
[1777865604966,46.41,80088.48,0.0,0.95964,4e-05,3.96199]
[1777865610001,46.41,80085.15,0.0,0.9595,4e-05,3.97265]
[1777865615059,46.41,80082.18,0.0,0.95942,4e-05,3.97751]
[1777865620079,46.41,80077.46,0.0,0.95923,4e-05,3.99267]
[1777865625112,46.41,80077.23,0.0,0.95922,4e-05,3.99324]
[1777865630146,46.41,80077.51,0.0,0.95924,4e-05,3.99219]
[1777865632161,46.41,80082.82,0.0,0.95946,4e-05,3.97502]
[1777865637195,46.41,80078.52,0.0,0.95928,4e-05,3.98886]
[1777865642229,46.41,80076.14,0.0,0.95918,4e-05,3.99647]
[1777865647265,46.41,80076.88,0.0,0.95921,4e-05,3.99392]
[1777865652300,46.41,80082.66,0.0,0.95945,4e-05,3.97512]
[1777865657341,46.4,80085.61,0.0,0.95958,4e-05,3.9656]
[1777865662376,46.4,80085.88,0.0,0.95959,4e-05,3.96471]
[1777865666404,46.4,80091.17,0.0,0.9598,4e-05,3.9477]
[1777865668421,46.4,80085.74,0.0,0.95958,4e-05,3.96518]
[1777865669425,46.4,80080.39,0.0,0.95936,4e-05,3.98242]
[1777865670432,46.4,80077.11,0.0,0.95923,4e-05,3.99297]
[1777865675470,46.4,80072.51,0.0,0.95908,4e-05,4.00293]
[1777865677480,46.4,80062.78,0.0,0.95868,4e-05,4.03444]
[1777865678488,46.4,80056.52,0.0,0.95842,4e-05,4.05476]
[1777865679495,46.4,80052.15,0.0,0.95824,4e-05,4.06891]
[1777865681509,46.4,80051.75,0.0,0.95822,4e-05,4.06987]
[1777865686544,46.4,80052.83,0.0,0.95828,4e-05,4.06525]
[1777865689570,46.39,80038.61,0.0,0.95769,4e-05,4.11139]
[1777865694605,46.39,80036.73,0.0,0.95763,4e-05,4.11628]
[1777865699640,46.38,80041.48,0.0,0.95784,4e-05,4.09938]
[1777865705366,46.38,80042.35,0.0,0.9579,4e-05,4.09535]
[1777865710718,46.38,80043.77,0.0,0.95797,4e-05,4.08951]
[1777865715752,46.37,80045.95,0.0,0.95808,4e-05,4.08102]
[1777865720792,46.37,80046.48,0.0,0.95812,4e-05,4.07821]
[1777865726830,46.36,80045.5,0.0,0.95809,4e-05,4.08018]
[1777865731866,46.36,80042.57,0.0,0.95802,4e-05,4.08403]
[1777865736941,46.35,80037.93,0.0,0.95784,4e-05,4.09823]
[1777865739924,46.35,80032.69,0.0,0.95763,4e-05,4.11483]
[1777865740933,46.35,80026.98,0.0,0.95738,4e-05,4.13347]
[1777865741939,46.35,80021.53,0.0,0.95715,4e-05,4.15127]
[1777865745652,46.34,80013.27,0.0,0.95681,4e-05,4.17788]
[1777865745967,46.34,80013.27,0.0,0.95681,4e-05,4.17753]
[1777865747980,46.34,80008.71,0.0,0.95662,4e-05,4.19204]
[1777865751004,46.31,79999.73,0.0,0.95634,4e-05,4.21366]
[1777865756039,46.23,79999.27,0.0,0.95659,4e-05,4.19454]
[1777865761074,46.19,79999.74,0.0,0.95672,4e-05,4.18389]
[1777865766108,46.19,80001.86,0.0,0.95684,4e-05,4.17483]
[1777865767118,46.17,80010.72,0.0,0.95727,4e-05,4.14154]
[1777865768123,46.16,80010.72,0.0,0.95731,4e-05,4.13825]
[1777865772151,46.15,80016.21,0.0,0.9576,4e-05,4.11599]
[1777865774168,46.12,80011.47,0.0,0.95748,4e-05,4.12549]
[1777865779200,46.1,80006.19,0.0,0.9573,4e-05,4.13869]
[1777865781214,46.1,80017.35,0.0,0.95779,4e-05,4.10093]
[1777865788263,46.09,80016.92,0.0,0.9578,4e-05,4.10043]
[1777865793298,46.09,80016.43,0.0,0.95784,4e-05,4.09589]
[1777865798334,46.07,80012.15,0.0,0.95771,4e-05,4.10598]
[1777865803368,46.07,80016.54,0.0,0.95792,4e-05,4.08995]
[1777865804375,46.06,80023.61,0.0,0.95825,4e-05,4.06415]
[1777865809413,46.05,80027.45,0.0,0.95843,4e-05,4.05042]
[1777865814448,46.05,80022.42,0.0,0.95823,4e-05,4.06592]
[1777865822503,46.04,80021.35,0.0,0.9582,4e-05,4.06769]
[1777865827541,46.04,80022.2,0.0,0.95825,4e-05,4.06384]
[1777865832576,46.04,80021.22,0.0,0.95822,4e-05,4.06605]
[1777865835599,46.03,80029.82,0.0,0.9586,4e-05,4.03708]
[1777865836603,46.03,80031.65,0.0,0.95868,4e-05,4.03091]
[1777865842646,46.03,80028.18,0.0,0.95854,4e-05,4.04139]
[1777865846674,46.03,80033.98,0.0,0.95879,4e-05,4.02174]
[1777865850701,46.02,80028.4,0.0,0.95856,4e-05,4.03956]
[1777865853724,46.02,80023.12,0.0,0.95839,4e-05,4.05179]
[1777865858759,46.01,80026.42,0.0,0.95856,4e-05,4.03862]
[1777865860772,46.01,80029.12,0.0,0.95868,4e-05,4.02948]
[1777865865809,46.0,80029.1,0.0,0.95872,4e-05,4.02568]
[1777865871851,45.98,80029.08,0.0,0.95879,4e-05,4.02057]
[1777865876885,45.96,80026.52,0.0,0.95875,4e-05,4.02321]
[1777865881921,45.95,80023.37,0.0,0.95864,4e-05,4.03182]
[1777865886640,45.95,80016.05,0.0,0.95834,4e-05,4.05528]
[1777865887963,45.95,80009.51,0.0,0.95807,4e-05,4.0766]
[1777865892999,45.94,80006.29,0.0,0.95794,4e-05,4.08637]
[1777865896713,45.94,80015.01,0.0,0.95832,4e-05,4.05692]
[1777865902062,45.94,80012.05,0.0,0.95821,4e-05,4.06578]
[1777865905083,45.93,80006.68,0.0,0.958,4e-05,4.08143]
[1777865909113,45.91,80000.81,0.0,0.9578,4e-05,4.09679]
[1777865913139,45.91,79995.06,0.0,0.95761,4e-05,4.1104]
[1777865915153,45.91,79988.26,0.0,0.95732,4e-05,4.13268]
[1777865920188,45.9,79986.7,0.0,0.95727,4e-05,4.13668]
[1777865925223,45.9,79984.28,0.0,0.95718,4e-05,4.14356]
[1777865930258,45.89,79989.8,0.0,0.95744,4e-05,4.1239]
[1777865935293,45.89,79987.73,0.0,0.95736,4e-05,4.12968]
[1777865940327,45.88,79987.89,0.0,0.95738,4e-05,4.128]
[1777865945365,45.88,79987.25,0.0,0.95737,4e-05,4.12901]
[1777865950400,45.88,79985.04,0.0,0.95729,4e-05,4.13526]
[1777865955435,45.87,79985.01,0.0,0.9573,4e-05,4.13419]
[1777865960471,45.87,79985.56,0.0,0.95734,4e-05,4.13117]
[1777865961477,45.87,79980.87,0.0,0.95714,4e-05,4.14666]
[1777865964560,45.86,79988.47,0.0,0.95748,4e-05,4.12038]
[1777865967574,45.86,79996.28,0.0,0.95783,4e-05,4.09368]
[1777865972609,45.86,80000.85,0.0,0.95808,4e-05,4.07292]
[1777865977647,45.85,79999.44,0.0,0.95803,4e-05,4.07693]
[1777865982688,45.85,80002.24,0.0,0.95815,4e-05,4.06701]
[1777865987714,45.85,80000.16,0.0,0.95807,4e-05,4.07334]
[1777865992751,45.85,79994.11,0.0,0.95782,4e-05,4.09287]
[1777865997787,45.83,79990.65,0.0,0.95773,4e-05,4.0995]
[1777865999800,45.83,79984.46,0.0,0.95747,4e-05,4.11991]
[1777866002822,45.81,79985.24,0.0,0.95755,4e-05,4.11344]
[1777866007857,45.78,79988.33,0.0,0.95778,4e-05,4.09537]
[1777866013900,45.78,79986.96,0.0,0.95774,4e-05,4.09903]
[1777866018934,45.78,79985.97,0.0,0.9577,4e-05,4.10152]
[1777866023969,45.77,79985.11,0.0,0.95768,4e-05,4.10352]
[1777866029005,45.77,79988.33,0.0,0.95783,4e-05,4.09187]
[1777866034038,45.77,79986.06,0.0,0.95779,4e-05,4.09384]
[1777866039074,45.76,79986.22,0.0,0.9578,4e-05,4.09239]
[1777866045117,45.76,79986.78,0.0,0.95784,4e-05,4.08943]
[1777866051158,45.75,79983.59,0.0,0.95774,4e-05,4.09718]
[1777866056192,45.72,79979.73,0.0,0.95765,4e-05,4.10402]
[1777866061231,45.71,79978.7,0.0,0.95764,4e-05,4.10486]
[1777866066264,45.7,79977.13,0.0,0.95761,4e-05,4.1074]
[1777866067915,45.7,79972.08,0.0,0.95741,4e-05,4.12257]
[1777866073313,45.66,79973.04,0.0,0.95759,4e-05,4.10841]
[1777866077985,45.64,79964.27,0.0,0.95727,4e-05,4.13275]
[1777866078349,45.64,79964.27,0.0,0.95728,4e-05,4.13255]
[1777866080363,45.63,79958.93,0.0,0.95708,4e-05,4.14805]
[1777866084390,45.61,79948.13,0.0,0.95667,4e-05,4.17914]
[1777866085397,45.61,79942.29,0.0,0.95641,4e-05,4.19904]
[1777866086405,45.61,79932.16,0.0,0.95595,4e-05,4.23423]
[1777866089425,45.62,79926.94,0.0,0.95568,5e-05,4.25466]
[1777866093452,45.65,79932.14,0.0,0.95585,5e-05,4.24035]
[1777866095476,45.66,79926.6,0.0,0.95555,5e-05,4.26364]
[1777866098491,45.68,79914.16,0.0,0.95491,5e-05,4.31199]
[1777866099497,45.69,79908.56,0.0,0.95465,5e-05,4.33234]
[1777866100504,45.69,79903.26,0.0,0.9544,5e-05,4.35085]
[1777866105539,45.69,79918.8,0.0,0.95511,5e-05,4.29719]
[1777866110574,45.69,79918.01,0.0,0.95506,5e-05,4.30062]
[1777866111582,45.69,79909.9,0.0,0.95469,5e-05,4.32881]
[1777866116616,45.69,79909.36,0.0,0.95466,5e-05,4.33095]
[1777866121650,45.69,79913.56,0.0,0.95485,5e-05,4.31668]
[1777866123666,45.69,79919.6,0.0,0.95513,5e-05,4.29595]
[1777866128700,45.7,79914.67,0.0,0.9549,5e-05,4.31342]
[1777866133735,45.7,79915.34,0.0,0.95491,5e-05,4.31203]
[1777866138770,45.7,79909.7,0.0,0.95465,5e-05,4.33205]
[1777866143805,45.71,79914.4,0.0,0.95484,5e-05,4.31745]
[1777866145825,45.71,79920.81,0.0,0.95512,5e-05,4.29618]
[1777866150863,45.72,79922.49,0.0,0.95519,5e-05,4.29138]
[1777866155893,45.72,79919.09,0.0,0.95507,5e-05,4.29863]
[1777866160928,45.72,79919.38,0.0,0.95508,5e-05,4.29792]
[1777866165965,45.72,79919.34,0.0,0.95508,5e-05,4.29833]
[1777866166973,45.72,79930.09,0.0,0.95557,5e-05,4.26131]
[1777866167980,45.72,79924.17,0.0,0.9553,5e-05,4.28181]
[1777866168986,45.72,79923.76,0.0,0.95528,5e-05,4.28331]
[1777866174026,45.72,79922.37,0.0,0.95521,5e-05,4.28852]
[1777866175035,45.72,79916.39,0.0,0.95493,5e-05,4.30928]
[1777866176041,45.72,79917.9,0.0,0.955,5e-05,4.3041]
[1777866181075,45.72,79920.76,0.0,0.95513,5e-05,4.29457]
[1777866183089,45.72,79930.06,0.0,0.95555,5e-05,4.26269]
[1777866185103,45.72,79929.99,0.0,0.95554,5e-05,4.2632]
[1777866190138,45.73,79937.11,0.0,0.95585,4e-05,4.2395]
[1777866195173,45.73,79939.21,0.0,0.95593,4e-05,4.23327]
[1777866202222,45.74,79940.75,0.0,0.95598,4e-05,4.22947]
[1777866207258,45.74,79940.31,0.0,0.95595,4e-05,4.232]
[1777866212306,45.74,79940.65,0.0,0.956,4e-05,4.22705]
[1777866217337,45.75,79940.31,0.0,0.95597,4e-05,4.22927]
[1777866218969,45.75,79956.67,0.0,0.95669,4e-05,4.17399]
[1777866220359,45.75,79956.33,0.0,0.95668,4e-05,4.17544]
[1777866225395,45.76,79958.12,0.0,0.95673,4e-05,4.17121]
[1777866230429,45.76,79961.04,0.0,0.95684,4e-05,4.163]
[1777866235464,45.77,79962.94,0.0,0.9569,4e-05,4.15829]
[1777866240499,45.78,79964.65,0.0,0.95695,4e-05,4.15426]
[1777866245535,45.78,79969.47,0.0,0.95714,4e-05,4.13984]
[1777866250569,45.79,79972.27,0.0,0.95724,4e-05,4.13237]
[1777866255604,45.8,79970.55,0.0,0.95714,4e-05,4.14014]
[1777866257618,45.8,79977.0,0.0,0.95741,4e-05,4.11929]
[1777866260639,45.81,79983.41,0.0,0.95767,4e-05,4.09917]
[1777866265675,45.82,79984.82,0.0,0.9577,4e-05,4.09687]
[1777866266681,45.82,79978.51,0.0,0.95742,4e-05,4.11845]
[1777866268695,45.82,79968.56,0.0,0.95697,4e-05,4.15274]
[1777866273733,45.83,79966.05,0.0,0.95689,4e-05,4.15834]
[1777866278764,45.84,79965.63,0.0,0.95684,4e-05,4.16164]
[1777866283801,45.84,79965.36,0.0,0.95681,4e-05,4.1644]
[1777866288835,45.85,79965.82,0.0,0.9568,4e-05,4.16465]
[1777866293870,45.86,79969.57,0.0,0.95695,4e-05,4.15384]
[1777866298905,45.86,79970.95,0.0,0.95698,4e-05,4.15109]
[1777866301926,45.87,79976.2,0.0,0.9572,4e-05,4.13458]
[1777866303940,45.87,79984.99,0.0,0.95757,4e-05,4.10598]
[1777866307968,45.88,79977.53,0.0,0.95722,4e-05,4.13277]
[1777866309982,45.88,79979.28,0.0,0.95729,4e-05,4.12771]
[1777866311996,45.89,79984.42,0.0,0.9575,4e-05,4.11132]
[1777866317031,45.89,79982.59,0.0,0.95739,4e-05,4.11962]
[1777866320057,45.9,79975.01,0.0,0.95705,4e-05,4.14636]
[1777866322070,45.9,79972.55,0.0,0.95693,4e-05,4.15543]
[1777866326098,45.91,79962.43,0.0,0.95646,4e-05,4.19116]
[1777866327105,45.91,79961.18,0.0,0.9564,4e-05,4.19574]
[1777866329122,45.91,79955.43,0.0,0.95614,4e-05,4.2159]
[1777866333147,45.92,79949.6,0.0,0.95591,4e-05,4.23208]
[1777866337175,45.92,79944.3,0.0,0.95566,4e-05,4.25122]
[1777866338187,45.92,79937.2,0.0,0.95533,5e-05,4.27578]
[1777866339194,45.92,79937.78,0.0,0.95536,5e-05,4.27398]
[1777866342213,45.92,79944.24,0.0,0.95564,4e-05,4.25243]
[1777866344227,45.92,79950.36,0.0,0.95591,4e-05,4.232]
[1777866349262,45.93,79951.73,0.0,0.95596,4e-05,4.22854]
[1777866352285,45.93,79958.04,0.0,0.95623,4e-05,4.20784]
[1777866355304,45.94,79965.15,0.0,0.95653,4e-05,4.18462]
[1777866359335,45.94,79958.37,0.0,0.95622,4e-05,4.20881]
[1777866363361,45.94,79964.91,0.0,0.95649,4e-05,4.18774]
[1777866368395,45.95,79969.99,0.0,0.9567,4e-05,4.17206]
[1777866370030,45.95,79976.99,0.0,0.957,4e-05,4.14913]
[1777866375444,45.96,79982.41,0.0,0.95721,4e-05,4.13269]
[1777866380479,45.97,79984.29,0.0,0.95727,4e-05,4.12824]
[1777866385514,45.97,79984.83,0.0,0.95727,4e-05,4.12831]
[1777866390549,45.98,79987.63,0.0,0.95736,4e-05,4.12086]
[1777866395585,45.99,79985.82,0.0,0.95731,4e-05,4.12413]
[1777866396591,45.99,80004.84,0.0,0.95813,4e-05,4.06053]
[1777866400240,45.99,79998.86,0.0,0.95788,4e-05,4.08009]
[1777866405655,45.98,80006.56,0.0,0.95822,4e-05,4.05391]
[1777866406661,45.98,80016.37,0.0,0.95863,4e-05,4.02152]
[1777866411702,45.98,80020.96,0.0,0.95883,4e-05,4.00644]
[1777866412709,45.98,80026.91,0.0,0.95908,4e-05,3.98698]
[1777866413716,45.98,80033.42,0.0,0.95935,4e-05,3.96579]
[1777866414724,45.98,80039.04,0.0,0.95958,4e-05,3.9476]
[1777866416740,45.99,80048.03,0.0,0.95995,4e-05,3.91871]
[1777866417744,45.99,80061.74,0.0,0.96051,4e-05,3.87478]
[1777866420380,45.99,80053.57,0.0,0.96017,4e-05,3.90149]
[1777866424793,45.99,80062.63,0.0,0.96053,4e-05,3.87336]
[1777866430450,46.0,80064.5,0.0,0.96059,4e-05,3.86853]
[1777866435871,46.0,80064.78,0.0,0.96059,4e-05,3.86903]
[1777866437884,46.0,80072.96,0.0,0.96091,4e-05,3.84343]
[1777866438892,46.01,80067.29,0.0,0.96068,4e-05,3.86181]
[1777866440905,46.01,80074.07,0.0,0.96095,4e-05,3.84072]
[1777866443926,46.01,80079.21,0.0,0.96114,4e-05,3.82525]
[1777866447954,46.02,80074.68,0.0,0.96094,4e-05,3.84088]
[1777866450975,46.02,80068.49,0.0,0.96068,4e-05,3.86145]
[1777866455009,46.02,80074.81,0.0,0.96097,4e-05,3.83776]
[1777866456012,46.02,80086.33,0.0,0.96143,4e-05,3.80154]
[1777866459032,46.03,80104.02,0.0,0.96212,4e-05,3.74699]
[1777866464069,46.04,80103.63,0.0,0.96207,4e-05,3.75042]
[1777866466082,46.04,80095.54,0.0,0.96174,4e-05,3.77664]
[1777866471116,46.05,80096.61,0.0,0.96176,4e-05,3.77522]
[1777866474137,46.05,80093.71,0.0,0.96163,4e-05,3.78544]
[1777866479173,46.06,80095.13,0.0,0.96167,4e-05,3.78273]
[1777866484208,46.07,80097.71,0.0,0.96175,4e-05,3.77633]
[1777866486220,46.07,80113.1,0.0,0.96235,4e-05,3.72879]
[1777866487227,46.07,80120.17,0.0,0.96262,4e-05,3.70719]
[1777866488235,46.07,80122.48,0.0,0.9627,4e-05,3.70048]
[1777866490252,46.08,80116.3,0.0,0.96245,4e-05,3.72062]
[1777866495287,46.09,80120.94,0.0,0.9626,4e-05,3.70836]
[1777866501327,46.1,80123.8,0.0,0.96268,4e-05,3.70217]
[1777866506363,46.11,80119.98,0.0,0.9625,4e-05,3.71634]
[1777866508375,46.11,80113.9,0.0,0.96226,4e-05,3.73614]
[1777866512404,46.11,80119.23,0.0,0.96249,4e-05,3.71659]
[1777866513412,46.12,80121.92,0.0,0.96259,4e-05,3.70866]
[1777866515428,46.12,80135.5,0.0,0.9631,4e-05,3.66756]
[1777866516436,46.12,80142.18,0.0,0.96335,4e-05,3.64753]
[1777866517443,46.12,80140.39,0.0,0.96328,4e-05,3.65357]
[1777866522478,46.14,80138.72,0.0,0.96318,4e-05,3.66135]
[1777866527520,46.15,80142.23,0.0,0.96328,4e-05,3.65316]
[1777866532550,46.16,80138.29,0.0,0.9631,4e-05,3.6678]
[1777866537590,46.17,80141.61,0.0,0.9632,4e-05,3.66007]
[1777866538594,46.17,80171.0,0.0,0.9643,4e-05,3.57098]
[1777866539601,46.17,80196.62,0.0,0.96524,4e-05,3.49478]
[1777866540608,46.2,80191.1,0.0,0.96495,4e-05,3.51889]
[1777866544636,46.21,80197.95,0.0,0.96518,4e-05,3.50009]
[1777866545643,46.22,80199.48,0.0,0.9652,4e-05,3.49889]
[1777866549675,46.23,80193.24,0.0,0.96495,4e-05,3.51884]
[1777866554709,46.23,80194.74,0.0,0.96499,4e-05,3.51603]
[1777866557734,46.25,80198.71,0.0,0.96507,4e-05,3.50888]
[1777866562767,46.27,80200.56,0.0,0.96508,4e-05,3.50843]
[1777866567803,46.29,80204.69,0.0,0.96517,4e-05,3.50134]
[1777866572839,46.3,80206.81,0.0,0.96526,4e-05,3.49249]
[1777866577874,46.31,80217.47,0.0,0.96563,4e-05,3.4628]
[1777866582909,46.35,80218.41,0.0,0.96555,4e-05,3.46909]
[1777866584924,46.35,80213.71,0.0,0.96537,4e-05,3.48368]
[1777866589959,46.36,80205.74,0.0,0.96506,4e-05,3.50905]
[1777866594994,46.36,80205.91,0.0,0.96505,4e-05,3.5101]
[1777866600032,46.37,80205.46,0.0,0.96501,4e-05,3.51306]
[1777866601657,46.37,80196.98,0.0,0.9647,4e-05,3.53867]
[1777866602044,46.37,80196.98,0.0,0.9647,4e-05,3.53896]
[1777866603059,46.37,80187.17,0.0,0.96433,4e-05,3.56861]
[1777866605077,46.38,80193.08,0.0,0.96454,4e-05,3.55138]
[1777866610108,46.38,80181.83,0.0,0.9641,4e-05,3.58739]
[1777866614136,46.39,80177.25,0.0,0.96389,4e-05,3.60377]
[1777866619172,46.41,80174.57,0.0,0.96375,4e-05,3.615]
[1777866624209,46.42,80171.26,0.0,0.96359,4e-05,3.62809]
[1777866629242,46.43,80169.65,0.0,0.9635,4e-05,3.63596]
[1777866634278,46.44,80170.14,0.0,0.96352,4e-05,3.63299]
[1777866635284,46.45,80178.2,0.0,0.96382,4e-05,3.60918]
[1777866639312,46.46,80184.29,0.0,0.96401,4e-05,3.59339]
[1777866643340,46.47,80196.55,0.0,0.96444,4e-05,3.55875]
[1777866644350,46.47,80198.57,0.0,0.96451,4e-05,3.55297]
[1777866649383,46.47,80197.29,0.0,0.96445,4e-05,3.55823]
[1777866651396,46.47,80189.26,0.0,0.96414,4e-05,3.58289]
[1777866655428,46.48,80187.45,0.0,0.96406,4e-05,3.58932]
[1777866660459,46.48,80186.94,0.0,0.96403,4e-05,3.59199]
[1777866665495,46.49,80186.63,0.0,0.964,4e-05,3.59404]
[1777866670531,46.49,80186.36,0.0,0.96398,4e-05,3.59593]
[1777866675568,46.5,80186.79,0.0,0.96399,4e-05,3.59567]
[1777866680602,46.5,80189.37,0.0,0.96407,4e-05,3.58893]
[1777866681612,46.5,80195.15,0.0,0.96428,4e-05,3.57177]
[1777866682620,46.5,80201.12,0.0,0.9645,4e-05,3.55412]
[1777866683622,46.5,80203.38,0.0,0.96458,4e-05,3.54764]
[1777866686644,46.51,80208.81,0.0,0.96477,4e-05,3.5323]
[1777866688658,46.51,80213.0,0.0,0.96492,4e-05,3.52046]
[1777866690675,46.51,80233.05,0.0,0.96564,4e-05,3.46191]
[1777866691679,46.51,80229.83,0.0,0.96555,4e-05,3.46741]
[1777866692686,46.52,80223.29,0.0,0.96531,4e-05,3.48707]
[1777866693694,46.52,80223.69,0.0,0.96532,4e-05,3.48626]
[1777866698729,46.52,80219.62,0.0,0.96515,4e-05,3.50008]
[1777866700743,46.53,80205.49,0.0,0.96463,4e-05,3.54272]
[1777866701748,46.53,80202.05,0.0,0.9645,4e-05,3.55326]
[1777866706784,46.53,80197.99,0.0,0.96433,4e-05,3.56672]
[1777866707793,46.54,80191.8,0.0,0.96409,4e-05,3.58601]
[1777866708800,46.54,80184.56,0.0,0.96381,4e-05,3.6085]
[1777866709805,46.54,80183.18,0.0,0.96375,4e-05,3.6133]
[1777866710824,46.54,80177.94,0.0,0.96355,4e-05,3.6298]
[1777866712432,46.55,80166.2,0.0,0.96309,4e-05,3.66669]
[1777866713837,46.55,80160.02,0.0,0.96285,4e-05,3.68613]
[1777866714842,46.55,80158.4,0.0,0.96278,4e-05,3.6916]
[1777866719877,46.56,80154.58,0.0,0.9626,4e-05,3.70578]
[1777866724912,46.57,80157.75,0.0,0.96269,4e-05,3.6984]
[1777866729951,46.58,80157.15,0.0,0.96263,4e-05,3.70311]
[1777866734982,46.59,80154.7,0.0,0.96251,4e-05,3.71296]
[1777866740022,46.6,80153.48,0.0,0.96244,4e-05,3.71902]
[1777866745053,46.61,80150.66,0.0,0.9623,4e-05,3.72987]
[1777866750088,46.62,80150.98,0.0,0.96229,4e-05,3.7309]
[1777866755124,46.63,80145.42,0.0,0.96209,4e-05,3.74554]
[1777866759152,46.63,80139.28,0.0,0.96183,4e-05,3.76601]
[1777866762789,46.64,80157.8,0.0,0.96254,4e-05,3.70979]
[1777866763180,46.64,80157.8,0.0,0.96253,4e-05,3.7102]
[1777866764187,46.64,80163.61,0.0,0.96275,4e-05,3.69281]
[1777866769222,46.65,80164.35,0.0,0.96275,4e-05,3.69272]
[1777866774258,46.66,80202.3,0.0,0.96416,4e-05,3.58007]
[1777866779292,46.67,80211.47,0.0,0.96446,4e-05,3.55583]
[1777866784328,46.69,80207.99,0.0,0.96429,4e-05,3.56951]
[1777866787349,46.69,80201.18,0.0,0.96401,4e-05,3.59183]
[1777866792384,46.71,80197.49,0.0,0.96384,4e-05,3.60597]
[1777866797419,46.72,80196.46,0.0,0.96376,4e-05,3.61207]
[1777866801446,46.73,80184.91,0.0,0.9633,4e-05,3.64922]
[1777866803461,46.73,80178.34,0.0,0.96304,4e-05,3.67019]
[1777866808495,46.74,80174.78,0.0,0.96287,4e-05,3.68346]
[1777866810510,46.74,80173.21,0.0,0.9628,4e-05,3.68915]
[1777866815546,46.75,80168.87,0.0,0.96265,4e-05,3.70012]
[1777866820582,46.76,80166.82,0.0,0.96255,4e-05,3.7086]
[1777866825617,46.77,80166.45,0.0,0.9625,4e-05,3.71193]
[1777866827631,46.77,80159.61,0.0,0.96223,4e-05,3.73381]
[1777866829645,46.78,80156.77,0.0,0.96211,4e-05,3.74335]
[1777866832666,46.78,80148.16,0.0,0.96176,4e-05,3.77111]
[1777866833672,46.78,80147.32,0.0,0.96172,4e-05,3.77405]
[1777866838708,46.79,80151.62,0.0,0.96187,4e-05,3.76239]
[1777866840722,46.79,80146.57,0.0,0.96166,4e-05,3.7787]
[1777866841730,46.79,80143.94,0.0,0.96156,4e-05,3.78716]
[1777866846765,46.8,80149.28,0.0,0.96175,4e-05,3.77203]
[1777866849785,46.8,80155.05,0.0,0.96196,4e-05,3.75504]
[1777866854820,46.81,80152.97,0.0,0.96186,4e-05,3.76297]
[1777866859855,46.81,80149.97,0.0,0.96173,4e-05,3.77364]
[1777866864890,46.82,80149.91,0.0,0.96171,4e-05,3.77507]
[1777866869925,46.82,80151.71,0.0,0.96177,4e-05,3.77069]
[1777866874959,46.83,80156.03,0.0,0.96196,4e-05,3.75399]
[1777866879996,46.83,80157.45,0.0,0.962,4e-05,3.75093]
[1777866883648,46.84,80176.14,0.0,0.96271,4e-05,3.69467]
[1777866885034,46.84,80174.0,0.0,0.96262,4e-05,3.70156]
[1777866889063,46.85,80180.18,0.0,0.96284,4e-05,3.68414]
[1777866890070,46.85,80180.3,0.0,0.96284,4e-05,3.68417]
[1777866893719,46.85,80174.67,0.0,0.96261,4e-05,3.70295]
[1777866895105,46.86,80176.0,0.0,0.96265,4e-05,3.69927]
[1777866900220,46.86,80173.05,0.0,0.96252,4e-05,3.71021]
[1777866903801,46.87,80183.83,0.0,0.96291,4e-05,3.67885]
[1777866904224,46.87,80183.83,0.0,0.9629,4e-05,3.67928]
[1777866908252,46.88,80177.15,0.0,0.96263,4e-05,3.70127]
[1777866913859,46.89,80179.72,0.0,0.9627,4e-05,3.6954]
[1777866917315,46.89,80183.57,0.0,0.96283,4e-05,3.68535]
[1777866922350,46.9,80180.23,0.0,0.96268,4e-05,3.69761]
[1777866927384,46.91,80180.93,0.0,0.96268,4e-05,3.69747]
[1777866932419,46.92,80182.95,0.0,0.96277,4e-05,3.6888]
[1777866937456,46.93,80182.94,0.0,0.96275,4e-05,3.69086]
[1777866942490,46.93,80184.85,0.0,0.96279,4e-05,3.6871]
[1777866943498,46.94,80190.63,0.0,0.96301,4e-05,3.66998]
[1777866948532,46.95,80190.62,0.0,0.96298,4e-05,3.6722]
[1777866953575,46.95,80192.21,0.0,0.96301,4e-05,3.66957]
[1777866954575,46.96,80213.03,0.0,0.96379,4e-05,3.6074]
[1777866955581,46.96,80220.02,0.0,0.96404,4e-05,3.58709]
[1777866960616,46.96,80216.71,0.0,0.96391,4e-05,3.59763]
[1777866965650,46.96,80219.04,0.0,0.96399,4e-05,3.59127]
[1777866967667,46.96,80224.34,0.0,0.96418,4e-05,3.57572]
[1777866969679,46.97,80218.57,0.0,0.96397,4e-05,3.59319]
[1777866971693,46.97,80229.45,0.0,0.96437,4e-05,3.56105]
[1777866972700,46.97,80229.4,0.0,0.96436,4e-05,3.56137]
[1777866977735,46.97,80225.35,0.0,0.9642,4e-05,3.57421]
[1777866983776,46.97,80223.79,0.0,0.96413,4e-05,3.5798]
[1777866988812,46.98,80223.6,0.0,0.96412,4e-05,3.58113]
[1777866993847,46.98,80228.05,0.0,0.96431,4e-05,3.56422]
[1777866995861,46.98,80234.37,0.0,0.96454,4e-05,3.54588]
[1777866997879,46.98,80246.06,0.0,0.96496,4e-05,3.51185]
[1777866998886,46.99,80252.21,0.0,0.96518,4e-05,3.49408]
[1777866999892,46.99,80251.99,0.0,0.96517,4e-05,3.49503]
[1777867003923,46.99,80246.31,0.0,0.96495,4e-05,3.51288]
[1777867006942,47.0,80253.78,0.0,0.96521,4e-05,3.49181]
[1777867007952,47.0,80256.02,0.0,0.96529,4e-05,3.48557]
[1777867012989,47.0,80256.75,0.0,0.96529,4e-05,3.48502]
[1777867018026,47.01,80253.19,0.0,0.96515,4e-05,3.49703]
[1777867023059,47.02,80252.02,0.0,0.96508,4e-05,3.50203]
[1777867028093,47.02,80251.83,0.0,0.96506,4e-05,3.50416]
[1777867030107,47.03,80246.26,0.0,0.96485,4e-05,3.52115]
[1777867032122,47.03,80243.17,0.0,0.96473,4e-05,3.53082]
[1777867033129,47.03,80237.27,0.0,0.96451,4e-05,3.5485]
[1777867034136,47.03,80240.08,0.0,0.96461,4e-05,3.54045]
[1777867039171,47.04,80235.95,0.0,0.96444,4e-05,3.5539]
[1777867044782,47.04,80236.97,0.0,0.96446,4e-05,3.55228]
[1777867050248,47.05,80236.28,0.0,0.96442,4e-05,3.55551]
[1777867055283,47.05,80236.23,0.0,0.96445,4e-05,3.55262]
[1777867060323,47.06,80224.85,0.0,0.96401,4e-05,3.58749]
[1777867065357,47.06,80227.8,0.0,0.96411,4e-05,3.57953]
[1777867068379,47.06,80219.09,0.0,0.96379,4e-05,3.60592]
[1777867073414,47.06,80217.46,0.0,0.96372,4e-05,3.61127]
[1777867078449,47.06,80214.22,0.0,0.96359,4e-05,3.62137]
[1777867082476,47.07,80221.92,0.0,0.96388,4e-05,3.59865]
[1777867083484,47.07,80230.54,0.0,0.96419,4e-05,3.57313]
[1777867086505,47.07,80238.5,0.0,0.96448,4e-05,3.55005]
[1777867091541,47.07,80240.34,0.0,0.96454,4e-05,3.54554]
[1777867096575,47.08,80239.28,0.0,0.96449,4e-05,3.54955]
[1777867099597,47.08,80233.8,0.0,0.96428,4e-05,3.5662]
[1777867105210,47.08,80217.12,0.0,0.96366,4e-05,3.61641]
[1777867107654,47.08,80223.32,0.0,0.96388,4e-05,3.59804]
[1777867110674,47.08,80231.68,0.0,0.96419,4e-05,3.57345]
[1777867115712,47.08,80234.12,0.0,0.96431,4e-05,3.56239]
[1777867120745,47.09,80237.99,0.0,0.96445,4e-05,3.55167]
[1777867126787,47.09,80237.83,0.0,0.96443,4e-05,3.55301]
[1777867131822,47.09,80236.96,0.0,0.96439,4e-05,3.55626]
[1777867136856,47.1,80239.55,0.0,0.96448,4e-05,3.54932]
[1777867141893,47.1,80249.49,0.0,0.96483,4e-05,3.52078]
[1777867142900,47.1,80251.61,0.0,0.9649,4e-05,3.51475]
[1777867145921,47.1,80254.32,0.0,0.96499,4e-05,3.50743]
[1777867147935,47.11,80248.79,0.0,0.96479,4e-05,3.52408]
[1777867152971,47.11,80250.5,0.0,0.96484,4e-05,3.52004]
[1777867156999,47.11,80251.96,0.0,0.96488,4e-05,3.51662]
[1777867162036,47.12,80254.76,0.0,0.96497,4e-05,3.50958]
[1777867167072,47.12,80248.5,0.0,0.96473,4e-05,3.52913]
[1777867171099,47.13,80246.04,0.0,0.96467,4e-05,3.53277]
[1777867176136,47.13,80250.86,0.0,0.96483,4e-05,3.51969]
[1777867181171,47.14,80252.26,0.0,0.96487,4e-05,3.51677]
[1777867186206,47.14,80253.6,0.0,0.9649,4e-05,3.51408]
[1777867190234,47.15,80258.3,0.0,0.96506,4e-05,3.50139]
[1777867193255,47.15,80263.93,0.0,0.96525,4e-05,3.48579]
[1777867194263,47.15,80264.99,0.0,0.96528,4e-05,3.483]
[1777867196277,47.15,80271.9,0.0,0.96552,4e-05,3.46355]
[1777867197284,47.15,80277.03,0.0,0.9657,4e-05,3.44903]
[1777867202319,47.16,80278.17,0.0,0.96572,4e-05,3.44751]
[1777867204339,47.16,80283.94,0.0,0.96592,4e-05,3.4316]
[1777867205344,47.17,80291.72,0.0,0.96619,4e-05,3.40963]
[1777867206354,47.17,80290.78,0.0,0.96615,4e-05,3.41274]
[1777867211387,47.18,80301.13,0.0,0.96648,3e-05,3.38521]
[1777867212398,47.18,80303.81,0.0,0.96657,3e-05,3.37802]
[1777867217429,47.19,80305.84,0.0,0.96662,3e-05,3.37454]
[1777867221457,47.2,80312.17,0.0,0.96681,3e-05,3.35836]
[1777867222464,47.2,80324.0,0.0,0.96721,3e-05,3.32541]
[1777867223471,47.2,80324.78,0.0,0.96723,3e-05,3.32375]
[1777867226059,47.21,80309.3,0.0,0.96668,3e-05,3.36908]
[1777867228507,47.21,80308.01,0.0,0.96662,3e-05,3.37413]
[1777867232539,47.22,80297.2,0.0,0.96627,3e-05,3.40195]
[1777867233542,47.22,80297.2,0.0,0.96626,3e-05,3.4028]
[1777867234556,47.22,80287.14,0.0,0.9659,4e-05,3.43201]
[1777867236130,47.22,80294.13,0.0,0.96614,4e-05,3.41227]
[1777867236564,47.23,80294.13,0.0,0.96614,4e-05,3.41264]
[1777867241598,47.23,80295.93,0.0,0.96618,4e-05,3.40937]
[1777867246200,47.24,80290.32,0.0,0.96596,4e-05,3.42691]
[1777867249656,47.25,80294.95,0.0,0.96611,4e-05,3.41503]
[1777867251671,47.25,80308.98,0.0,0.96659,3e-05,3.37577]
[1777867256705,47.26,80310.34,0.0,0.96661,3e-05,3.374]
[1777867261741,47.27,80313.87,0.0,0.96671,3e-05,3.36606]
[1777867262748,47.27,80319.71,0.0,0.96691,3e-05,3.34998]
[1777867267786,47.28,80327.82,0.0,0.96716,3e-05,3.32938]
[1777867272830,47.29,80323.13,0.0,0.96697,3e-05,3.34506]
[1777867277852,47.3,80321.22,0.0,0.96687,3e-05,3.3528]
[1777867280874,47.31,80325.75,0.0,0.96701,3e-05,3.34144]
[1777867283894,47.31,80330.21,0.0,0.96714,3e-05,3.33042]
[1777867288930,47.32,80328.21,0.0,0.96705,3e-05,3.33866]
[1777867293965,47.33,80329.65,0.0,0.9671,3e-05,3.33295]
[1777867299000,47.39,80332.83,0.0,0.96706,3e-05,3.33659]
[1777867304037,47.42,80332.35,0.0,0.96695,3e-05,3.34539]
[1777867305044,47.42,80346.46,0.0,0.96743,3e-05,3.30643]
[1777867308065,47.43,80340.72,0.0,0.96721,3e-05,3.32429]
[1777867309072,47.43,80340.5,0.0,0.9672,3e-05,3.32547]
[1777867311087,47.48,80330.48,0.0,0.96672,3e-05,3.36459]
[1777867312093,47.48,80329.2,0.0,0.96667,3e-05,3.36871]
[1777867314107,47.48,80343.11,0.0,0.96714,3e-05,3.33056]
[1777867315118,47.49,80343.12,0.0,0.96713,3e-05,3.33109]
[1777867320150,47.5,80344.17,0.0,0.96713,3e-05,3.33095]
[1777867325187,47.58,80347.24,0.0,0.96702,3e-05,3.34021]
[1777867330222,47.63,80343.0,0.0,0.96673,3e-05,3.36449]
[1777867332234,47.63,80348.9,0.0,0.96692,3e-05,3.34895]
[1777867337269,47.64,80345.21,0.0,0.96676,3e-05,3.36191]
[1777867338276,47.65,80350.39,0.0,0.96693,3e-05,3.34787]
[1777867340290,47.65,80349.54,0.0,0.96689,3e-05,3.3513]
[1777867345326,47.66,80350.32,0.0,0.96689,3e-05,3.35166]
[1777867350361,47.67,80361.12,0.0,0.96722,3e-05,3.32405]
[1777867351367,47.67,80364.94,0.0,0.96739,3e-05,3.30968]
[1777867356404,47.69,80369.4,0.0,0.9675,3e-05,3.30015]
[1777867359427,47.69,80375.87,0.0,0.9677,3e-05,3.28396]
[1777867364463,47.71,80377.43,0.0,0.96772,3e-05,3.28252]
[1777867369497,47.72,80391.71,0.0,0.96816,3e-05,3.24611]
[1777867370504,47.72,80391.98,0.0,0.96816,3e-05,3.24599]
[1777867375539,47.74,80387.96,0.0,0.96799,3e-05,3.26015]
[1777867379567,47.75,80376.42,0.0,0.96758,3e-05,3.29431]
[1777867380575,47.75,80375.13,0.0,0.96753,3e-05,3.29842]
[1777867381581,47.77,80370.12,0.0,0.96729,3e-05,3.31759]
[1777867382587,47.79,80366.3,0.0,0.96711,3e-05,3.33312]
[1777867387198,47.8,80346.69,0.0,0.96641,3e-05,3.39033]
[1777867388634,47.8,80335.08,0.0,0.966,3e-05,3.42355]
[1777867389638,47.8,80327.46,0.0,0.96573,4e-05,3.44555]
[1777867390644,47.81,80325.0,0.0,0.96564,4e-05,3.45285]
[1777867391651,47.81,80316.37,0.0,0.96534,4e-05,3.47783]
[1777867392658,47.81,80315.64,0.0,0.96531,4e-05,3.48017]
[1777867397267,47.81,80308.82,0.0,0.96505,4e-05,3.50088]
[1777867401721,47.82,80301.12,0.0,0.96477,4e-05,3.52391]
[1777867402732,47.82,80307.11,0.0,0.96498,4e-05,3.50698]
[1777867404742,47.82,80301.57,0.0,0.96478,4e-05,3.52335]
[1777867409778,47.82,80297.98,0.0,0.96464,4e-05,3.53456]
[1777867412803,47.82,80302.37,0.0,0.96483,4e-05,3.51791]
[1777867413806,47.83,80311.97,0.0,0.96517,4e-05,3.49046]
[1777867415820,47.83,80336.42,0.0,0.96601,3e-05,3.42166]
[1777867417417,47.83,80360.57,0.0,0.96684,3e-05,3.3541]
[1777867420869,47.84,80377.1,0.0,0.96738,3e-05,3.30993]
[1777867421867,47.84,80377.1,0.0,0.96737,3e-05,3.31044]
[1777867422867,47.84,80393.58,0.0,0.96791,3e-05,3.26562]
[1777867425889,47.85,80388.87,0.0,0.96774,3e-05,3.28026]
[1777867427487,47.85,80382.0,0.0,0.9675,3e-05,3.29975]
[1777867427903,47.86,80382.0,0.0,0.9675,3e-05,3.30028]
[1777867428910,47.86,80376.09,0.0,0.96729,3e-05,3.31713]
[1777867430929,47.86,80367.5,0.0,0.96699,3e-05,3.34194]
[1777867431930,47.86,80376.36,0.0,0.96728,3e-05,3.3178]
[1777867432938,47.87,80386.79,0.0,0.96763,3e-05,3.28952]
[1777867435960,47.87,80394.49,0.0,0.96786,3e-05,3.26995]
[1777867439994,47.88,80411.21,0.0,0.96839,3e-05,3.22663]
[1777867444019,47.9,80406.9,0.0,0.96821,3e-05,3.24084]
[1777867446033,47.9,80397.66,0.0,0.9679,3e-05,3.26723]
[1777867447627,47.9,80403.99,0.0,0.9681,3e-05,3.25047]
[1777867448047,47.91,80403.99,0.0,0.96809,3e-05,3.25105]
[1777867451068,47.91,80398.12,0.0,0.96788,3e-05,3.26879]
[1777867452075,47.91,80406.49,0.0,0.96815,3e-05,3.2465]
[1777867456106,47.93,80415.64,0.0,0.96842,3e-05,3.224]
[1777867458121,47.93,80424.11,0.0,0.96868,3e-05,3.20235]
[1777867459131,47.93,80431.23,0.0,0.9689,3e-05,3.18386]
[1777867463165,47.95,80425.79,0.0,0.96869,3e-05,3.20119]
[1777867464161,47.95,80418.7,0.0,0.96846,3e-05,3.22098]
[1777867465175,47.95,80408.46,0.0,0.96811,3e-05,3.24938]
[1777867466175,47.95,80415.85,0.0,0.96835,3e-05,3.22989]
[1777867471212,47.97,80411.1,0.0,0.9682,3e-05,3.24154]
[1777867472216,47.97,80425.58,0.0,0.96866,3e-05,3.20296]
[1777867477256,47.98,80423.04,0.0,0.96854,3e-05,3.2131]
[1777867480273,47.99,80415.97,0.0,0.96829,3e-05,3.23412]
[1777867485312,48.0,80413.41,0.0,0.96817,3e-05,3.24402]
[1777867487326,48.01,80420.46,0.0,0.96839,3e-05,3.22606]
[1777867489336,48.02,80431.27,0.0,0.96872,3e-05,3.1981]
[1777867490342,48.02,80428.99,0.0,0.96864,3e-05,3.2049]
[1777867493364,48.03,80437.92,0.0,0.96891,3e-05,3.18283]
[1777867495377,48.03,80438.83,0.0,0.96892,3e-05,3.18175]
[1777867499405,48.04,80443.15,0.0,0.96902,3e-05,3.17293]
[1777867504441,48.06,80446.31,0.0,0.96908,3e-05,3.168]
[1777867508474,48.07,80435.89,0.0,0.96872,3e-05,3.19873]
[1777867510488,48.08,80434.55,0.0,0.96866,3e-05,3.20363]
[1777867515523,48.09,80430.32,0.0,0.96848,3e-05,3.21826]
[1777867516530,48.1,80423.71,0.0,0.96826,3e-05,3.23676]
[1777867517537,48.1,80416.43,0.0,0.96801,3e-05,3.25712]
[1777867518545,48.1,80415.49,0.0,0.96798,3e-05,3.26024]
[1777867522573,48.11,80408.51,0.0,0.96772,3e-05,3.28147]
[1777867524590,48.11,80401.7,0.0,0.96748,3e-05,3.30119]
[1777867525594,48.12,80393.77,0.0,0.96721,3e-05,3.32353]
[1777867526600,48.12,80390.58,0.0,0.9671,3e-05,3.3328]
[1777867531634,48.13,80390.24,0.0,0.9671,3e-05,3.3316]
[1777867534658,48.13,80395.57,0.0,0.96726,3e-05,3.31816]
[1777867537678,48.14,80398.75,0.0,0.96735,3e-05,3.31076]
[1777867542713,48.15,80398.31,0.0,0.96731,3e-05,3.31428]
[1777867547749,48.16,80399.04,0.0,0.96731,3e-05,3.31457]
[1777867551779,48.17,80393.83,0.0,0.96711,3e-05,3.33078]
[1777867552784,48.17,80388.79,0.0,0.96694,3e-05,3.34516]
[1777867554799,48.17,80386.68,0.0,0.96686,3e-05,3.35183]
[1777867558408,48.18,80385.51,0.0,0.9668,3e-05,3.35661]
[1777867563862,48.19,80385.61,0.0,0.96678,3e-05,3.3582]
[1777867566882,48.19,80380.78,0.0,0.9666,3e-05,3.37306]
[1777867570910,48.2,80373.97,0.0,0.96635,3e-05,3.39308]
[1777867571916,48.2,80370.91,0.0,0.96624,3e-05,3.40225]
[1777867576955,48.21,80367.52,0.0,0.96611,3e-05,3.41317]
[1777867581988,48.21,80361.4,0.0,0.96588,3e-05,3.43166]
[1777867587023,48.22,80357.68,0.0,0.96574,3e-05,3.44334]
[1777867590045,48.22,80365.49,0.0,0.966,3e-05,3.42205]
[1777867592059,48.22,80353.96,0.0,0.96564,3e-05,3.45066]
[1777867595081,48.23,80360.98,0.0,0.96587,3e-05,3.43151]
[1777867597093,48.23,80365.78,0.0,0.96603,3e-05,3.41853]
[1777867602127,48.23,80363.06,0.0,0.96592,3e-05,3.42748]
[1777867607163,48.24,80363.63,0.0,0.96593,3e-05,3.42709]
[1777867611192,48.24,80369.7,0.0,0.96612,3e-05,3.4111]
[1777867616228,48.25,80371.07,0.0,0.96615,3e-05,3.40866]
[1777867620254,48.25,80364.13,0.0,0.9659,3e-05,3.42923]
[1777867625288,48.26,80363.6,0.0,0.96587,3e-05,3.43191]
[1777867630324,48.26,80360.19,0.0,0.96574,3e-05,3.44264]
[1777867635359,48.27,80375.21,0.0,0.96624,3e-05,3.40157]
[1777867636366,48.27,80383.74,0.0,0.96653,3e-05,3.37808]
[1777867641402,48.28,80380.62,0.0,0.9664,3e-05,3.38832]
[1777867646436,48.28,80381.14,0.0,0.9664,3e-05,3.38838]
[1777867651471,48.29,80383.84,0.0,0.96651,3e-05,3.37885]
[1777867656507,48.3,80380.95,0.0,0.96639,3e-05,3.3884]
[1777867661542,48.31,80372.27,0.0,0.96608,3e-05,3.41408]
[1777867662547,48.31,80370.89,0.0,0.96602,3e-05,3.4182]
[1777867663555,48.31,80364.04,0.0,0.96579,3e-05,3.4377]
[1777867664562,48.31,80362.8,0.0,0.96574,3e-05,3.4414]
[1777867666577,48.31,80371.25,0.0,0.96603,3e-05,3.41803]
[1777867667585,48.31,80375.07,0.0,0.96616,3e-05,3.40756]
[1777867672619,48.32,80375.55,0.0,0.96616,3e-05,3.40749]
[1777867677653,48.32,80378.09,0.0,0.96623,3e-05,3.40157]
[1777867678660,48.32,80382.61,0.0,0.96638,3e-05,3.38921]
[1777867683702,48.33,80386.0,0.0,0.96648,3e-05,3.38113]
[1777867686723,48.33,80389.57,0.0,0.96659,3e-05,3.37208]
[1777867691758,48.34,80395.6,0.0,0.96678,3e-05,3.35691]
[1777867693772,48.34,80389.46,0.0,0.96656,3e-05,3.37459]
[1777867699814,48.35,80388.62,0.0,0.96651,3e-05,3.37869]
[1777867704849,48.36,80385.51,0.0,0.96639,3e-05,3.38881]
[1777867709884,48.36,80384.95,0.0,0.96635,3e-05,3.39174]
[1777867712906,48.37,80378.55,0.0,0.96616,3e-05,3.40605]
[1777867716933,48.37,80376.23,0.0,0.96607,3e-05,3.41352]
[1777867721977,48.37,80374.32,0.0,0.96599,3e-05,3.42004]
[1777867725997,48.38,80367.02,0.0,0.96573,3e-05,3.44143]
[1777867729605,48.38,80372.62,0.0,0.96591,3e-05,3.42648]
[1777867732043,48.38,80365.68,0.0,0.96567,3e-05,3.44644]
[1777867733047,48.39,80375.04,0.0,0.96599,3e-05,3.42055]
[1777867737076,48.39,80392.85,0.0,0.96659,3e-05,3.37158]
[1777867738083,48.39,80397.7,0.0,0.96674,3e-05,3.3588]
[1777867743120,48.4,80394.1,0.0,0.9666,3e-05,3.37042]
[1777867747148,48.4,80387.87,0.0,0.96637,3e-05,3.38897]
[1777867749744,48.41,80379.94,0.0,0.9661,3e-05,3.41168]
[1777867751176,48.41,80375.88,0.0,0.96595,3e-05,3.42356]
[1777867753190,48.41,80367.3,0.0,0.96565,3e-05,3.44791]
[1777867754198,48.41,80372.69,0.0,0.96583,3e-05,3.43318]
[1777867756211,48.41,80394.3,0.0,0.96656,3e-05,3.37342]
[1777867757218,48.42,80406.61,0.0,0.96698,3e-05,3.33977]
[1777867762254,48.42,80406.75,0.0,0.96696,3e-05,3.34131]
[1777867767288,48.43,80408.94,0.0,0.96701,3e-05,3.33704]
[1777867772323,48.44,80403.79,0.0,0.96686,3e-05,3.34852]
[1777867777358,48.45,80401.01,0.0,0.96674,3e-05,3.35778]
[1777867782393,48.45,80378.76,0.0,0.96597,3e-05,3.42111]
[1777867783991,48.45,80390.31,0.0,0.96636,3e-05,3.38912]
[1777867789442,48.46,80388.87,0.0,0.96629,3e-05,3.3946]
[1777867794477,48.46,80387.15,0.0,0.96622,3e-05,3.40059]
[1777867795484,48.47,80392.36,0.0,0.9664,3e-05,3.38635]
[1777867800520,48.47,80389.14,0.0,0.96627,3e-05,3.39658]
[1777867805554,48.48,80389.57,0.0,0.96627,3e-05,3.3966]
[1777867810590,48.48,80389.55,0.0,0.96626,3e-05,3.3978]
[1777867815625,48.49,80390.21,0.0,0.96627,3e-05,3.39707]
[1777867820662,48.49,80390.8,0.0,0.96627,3e-05,3.39656]
[1777867826709,48.5,80392.08,0.0,0.9663,3e-05,3.3944]
[1777867827709,48.5,80381.62,0.0,0.96594,3e-05,3.42383]
[1777867828729,48.5,80371.31,0.0,0.96558,3e-05,3.45297]
[1777867829724,48.5,80372.23,0.0,0.96561,3e-05,3.45052]
[1777867834761,48.5,80373.9,0.0,0.9657,3e-05,3.44217]
[1777867838791,48.51,80381.74,0.0,0.96596,3e-05,3.42082]
[1777867839793,48.51,80392.31,0.0,0.96632,3e-05,3.39152]
[1777867840802,48.51,80392.59,0.0,0.96633,3e-05,3.39099]
[1777867845836,48.51,80393.06,0.0,0.96633,3e-05,3.39091]
[1777867850870,48.52,80386.33,0.0,0.96608,3e-05,3.41083]
[1777867855904,48.52,80385.69,0.0,0.96605,3e-05,3.41365]
[1777867860941,48.53,80387.61,0.0,0.9661,3e-05,3.40934]
[1777867861947,48.53,80393.32,0.0,0.9663,3e-05,3.39365]
[1777867862954,48.53,80396.31,0.0,0.96639,3e-05,3.38558]
[1777867867988,48.53,80396.24,0.0,0.96638,3e-05,3.38702]
[1777867871010,48.54,80411.3,0.0,0.96688,3e-05,3.34611]
[1777867872018,48.54,80410.4,0.0,0.96684,3e-05,3.34891]
[1777867877058,48.54,80399.9,0.0,0.96649,3e-05,3.3782]
[1777867878062,48.54,80397.33,0.0,0.9664,3e-05,3.38497]
[1777867880076,48.54,80391.5,0.0,0.96621,3e-05,3.40044]
[1777867885114,48.53,80392.8,0.0,0.96628,3e-05,3.39487]
[1777867890149,48.53,80392.52,0.0,0.96627,3e-05,3.39581]
[1777867894778,48.53,80397.46,0.0,0.96646,3e-05,3.37936]
[1777867900221,48.54,80400.46,0.0,0.96654,3e-05,3.37281]
[1777867905255,48.55,80399.36,0.0,0.96648,3e-05,3.37791]
[1777867910289,48.56,80399.21,0.0,0.96645,3e-05,3.38002]
[1777867916331,48.57,80399.68,0.0,0.96644,3e-05,3.38075]
[1777867921366,48.57,80398.8,0.0,0.96639,3e-05,3.38486]
[1777867926401,48.58,80401.73,0.0,0.96647,3e-05,3.37844]
[1777867931436,48.59,80401.14,0.0,0.96643,3e-05,3.38179]
[1777867936472,48.6,80399.69,0.0,0.96636,3e-05,3.38751]
[1777867942520,48.61,80399.6,0.0,0.96633,3e-05,3.38977]
[1777867943521,48.61,80405.76,0.0,0.96654,3e-05,3.37307]
[1777867945132,48.61,80415.18,0.0,0.96685,3e-05,3.34751]
[1777867950570,48.62,80417.01,0.0,0.96688,3e-05,3.34491]
[1777867955606,48.63,80415.78,0.0,0.96686,3e-05,3.34594]
[1777867960641,48.64,80412.84,0.0,0.96674,3e-05,3.35596]
[1777867965676,48.65,80414.08,0.0,0.96675,3e-05,3.35446]
[1777867966686,48.65,80407.32,0.0,0.96652,3e-05,3.37345]
[1777867971718,48.65,80407.45,0.0,0.96651,3e-05,3.37485]
[1777867977760,48.66,80403.51,0.0,0.96635,3e-05,3.38779]
[1777867982796,48.67,80402.32,0.0,0.96629,3e-05,3.39272]
[1777867987841,48.68,80402.35,0.0,0.96627,3e-05,3.39425]
[1777867992877,48.68,80406.48,0.0,0.96639,3e-05,3.38441]
[1777867996903,48.69,80411.77,0.0,0.96655,3e-05,3.37113]
[1777868001939,48.7,80414.83,0.0,0.96663,3e-05,3.36446]
[1777868006974,48.71,80418.15,0.0,0.96672,3e-05,3.35714]
[1777868012020,48.71,80411.88,0.0,0.96653,3e-05,3.37187]
[1777868015029,48.72,80404.89,0.0,0.96628,3e-05,3.39221]
[1777868020067,48.73,80404.59,0.0,0.96625,3e-05,3.39458]
[1777868023091,48.73,80410.28,0.0,0.96644,3e-05,3.37974]
[1777868024093,48.73,80415.7,0.0,0.96661,3e-05,3.36511]
[1777868026108,48.73,80422.65,0.0,0.96684,3e-05,3.3467]
[1777868027113,48.74,80422.4,0.0,0.96683,3e-05,3.34776]
[1777868033155,48.75,80421.22,0.0,0.96676,3e-05,3.35323]
[1777868038191,48.75,80415.99,0.0,0.96656,3e-05,3.36943]
[1777868040206,48.76,80412.12,0.0,0.96642,3e-05,3.38076]
[1777868045241,48.76,80415.21,0.0,0.96651,3e-05,3.37386]
[1777868050275,48.77,80417.56,0.0,0.96657,3e-05,3.36907]
[1777868055311,48.78,80418.18,0.0,0.96657,3e-05,3.36903]
[1777868058333,48.78,80411.86,0.0,0.96634,3e-05,3.38746]
[1777868059338,48.78,80410.99,0.0,0.96631,3e-05,3.39017]
[1777868063368,48.79,80404.46,0.0,0.96607,3e-05,3.40943]
[1777868064982,48.79,80394.68,0.0,0.96573,3e-05,3.43715]
[1777868068403,48.79,80388.03,0.0,0.96549,3e-05,3.45662]
[1777868069410,48.8,80381.14,0.0,0.96525,3e-05,3.47613]
[1777868075054,48.8,80375.98,0.0,0.9651,3e-05,3.48698]
[1777868080488,48.8,80377.51,0.0,0.96515,3e-05,3.48353]
[1777868082503,48.8,80392.13,0.0,0.96565,3e-05,3.44286]
[1777868087538,48.81,80390.94,0.0,0.9656,3e-05,3.44725]
[1777868092575,48.81,80390.43,0.0,0.96557,3e-05,3.44973]
[1777868093583,48.81,80398.34,0.0,0.96583,3e-05,3.42789]
[1777868098617,48.82,80398.94,0.0,0.96584,3e-05,3.42753]
[1777868103652,48.82,80395.29,0.0,0.9657,3e-05,3.43889]
[1777868105263,48.83,80401.52,0.0,0.96591,3e-05,3.42176]
[1777868105666,48.83,80401.52,0.0,0.96591,3e-05,3.42202]
[1777868110700,48.83,80398.12,0.0,0.96578,3e-05,3.43277]
[1777868111708,48.83,80408.98,0.0,0.96614,3e-05,3.40288]
[1777868116743,48.84,80409.27,0.0,0.96613,3e-05,3.4036]
[1777868119767,48.84,80415.03,0.0,0.96632,3e-05,3.38857]
[1777868120772,48.85,80426.87,0.0,0.96671,3e-05,3.35636]
[1777868122787,48.85,80434.44,0.0,0.96696,3e-05,3.33642]
[1777868126815,48.86,80440.66,0.0,0.96714,3e-05,3.32105]
[1777868130843,48.86,80447.46,0.0,0.96735,3e-05,3.30421]
[1777868135878,48.87,80448.07,0.0,0.96739,3e-05,3.30031]
[1777868140915,48.88,80446.0,0.0,0.96729,3e-05,3.30792]
[1777868142928,48.89,80459.31,0.0,0.96772,3e-05,3.27276]
[1777868147972,48.89,80457.56,0.0,0.96764,3e-05,3.27968]
[1777868152998,48.9,80458.32,0.0,0.96764,3e-05,3.27972]
[1777868158033,48.91,80461.54,0.0,0.96772,3e-05,3.2732]
[1777868163069,48.92,80453.49,0.0,0.96743,3e-05,3.29714]
[1777868164075,48.93,80453.12,0.0,0.96741,3e-05,3.29854]
[1777868169111,48.93,80449.73,0.0,0.96727,3e-05,3.3097]
[1777868174145,48.94,80455.22,0.0,0.96743,3e-05,3.29677]
[1777868179181,48.95,80459.41,0.0,0.96754,3e-05,3.28747]
[1777868182200,48.96,80453.97,0.0,0.96735,3e-05,3.3034]
[1777868187238,48.97,80450.21,0.0,0.9672,3e-05,3.31553]
[1777868191264,48.97,80435.72,0.0,0.96674,3e-05,3.35222]
[1777868192273,48.97,80431.1,0.0,0.96658,3e-05,3.36519]
[1777868197308,48.98,80430.9,0.0,0.96656,3e-05,3.36726]
[1777868202341,48.99,80426.69,0.0,0.9664,3e-05,3.3803]
[1777868207404,48.99,80426.96,0.0,0.96639,3e-05,3.381]
[1777868208396,48.99,80409.68,0.0,0.96581,3e-05,3.42876]
[1777868209406,49.0,80409.68,0.0,0.9658,3e-05,3.42929]
[1777868210408,49.0,80403.97,0.0,0.9656,3e-05,3.44517]
[1777868211414,49.0,80401.18,0.0,0.9655,3e-05,3.45334]
[1777868216449,49.0,80395.68,0.0,0.9653,3e-05,3.46952]
[1777868217456,49.0,80390.32,0.0,0.96511,3e-05,3.48469]
[1777868218463,49.0,80381.39,0.0,0.9648,4e-05,3.50995]
[1777868219471,49.0,80378.01,0.0,0.96468,4e-05,3.51958]
[1777868224516,49.0,80375.41,0.0,0.96459,4e-05,3.52721]
[1777868229549,49.0,80372.4,0.0,0.96448,4e-05,3.5359]
[1777868234585,49.0,80376.68,0.0,0.96463,4e-05,3.52385]
[1777868239618,48.99,80380.19,0.0,0.96479,4e-05,3.51065]
[1777868242640,48.98,80392.85,0.0,0.96526,3e-05,3.47313]
[1777868243646,48.98,80394.26,0.0,0.96531,3e-05,3.46861]
[1777868248681,48.97,80395.7,0.0,0.9654,3e-05,3.4618]
[1777868254725,48.97,80395.44,0.0,0.96543,3e-05,3.45833]
[1777868259759,48.97,80404.2,0.0,0.96573,3e-05,3.43407]
[1777868260767,48.97,80407.19,0.0,0.96583,3e-05,3.42528]
[1777868261773,48.97,80417.72,0.0,0.9662,3e-05,3.39566]
[1777868262781,48.96,80418.24,0.0,0.96622,3e-05,3.39382]
[1777868267817,48.95,80420.56,0.0,0.96632,3e-05,3.3854]
[1777868272851,48.95,80421.57,0.0,0.96638,3e-05,3.38066]
[1777868277887,48.94,80422.8,0.0,0.96645,3e-05,3.37533]
[1777868282922,48.93,80425.76,0.0,0.96657,3e-05,3.36534]
[1777868287957,48.92,80429.15,0.0,0.9667,3e-05,3.35429]
[1777868292992,48.91,80427.89,0.0,0.96668,3e-05,3.35606]
[1777868298027,48.92,80432.22,0.0,0.96682,3e-05,3.34481]
[1777868299035,48.92,80438.27,0.0,0.96702,3e-05,3.32855]
[1777868300042,48.92,80442.93,0.0,0.96717,3e-05,3.31614]
[1777868304070,48.92,80444.73,0.0,0.96721,3e-05,3.31244]
[1777868309109,48.93,80447.83,0.0,0.9673,3e-05,3.30555]
[1777868314139,48.94,80449.72,0.0,0.96738,3e-05,3.29798]
[1777868317162,48.95,80457.21,0.0,0.96761,3e-05,3.27902]
[1777868321189,48.95,80461.5,0.0,0.96773,3e-05,3.26872]
[1777868326224,48.96,80460.9,0.0,0.96769,3e-05,3.27261]
[1777868331259,49.02,80459.19,0.0,0.96747,3e-05,3.29101]
[1777868334281,49.03,80453.78,0.0,0.96727,3e-05,3.30692]
[1777868335292,49.03,80452.55,0.0,0.96723,3e-05,3.31065]
[1777868339315,49.04,80461.35,0.0,0.9675,3e-05,3.28848]
[1777868340347,49.04,80466.56,0.0,0.96766,3e-05,3.27489]
[1777868342365,49.04,80521.25,0.0,0.9694,3e-05,3.13117]
[1777868343373,49.09,80553.53,0.0,0.97027,3e-05,3.05799]
[1777868344380,49.12,80563.46,0.0,0.97049,3e-05,3.03953]
[1777868345391,49.17,80579.6,0.0,0.97085,3e-05,3.00969]
[1777868350423,49.25,80577.43,0.0,0.97058,3e-05,3.03243]
[1777868352438,49.28,80567.49,0.0,0.97021,3e-05,3.06355]
[1777868357473,49.29,80566.28,0.0,0.97014,3e-05,3.06964]
[1777868358482,49.3,80557.29,0.0,0.96984,3e-05,3.09468]
[1777868359487,49.3,80555.41,0.0,0.96978,3e-05,3.09967]
[1777868361502,49.3,80547.35,0.0,0.96953,3e-05,3.12072]
[1777868362508,49.31,80525.94,0.0,0.96885,3e-05,3.17755]
[1777868363514,49.31,80517.19,0.0,0.96857,3e-05,3.20051]
[1777868364521,49.31,80507.57,0.0,0.96827,3e-05,3.22585]
[1777868365530,49.31,80507.5,0.0,0.96826,3e-05,3.22655]
[1777868367543,49.32,80519.01,0.0,0.96861,3e-05,3.19725]
[1777868368550,49.32,80522.3,0.0,0.96871,3e-05,3.18919]
[1777868369558,49.32,80511.46,0.0,0.96836,3e-05,3.21826]
[1777868370568,49.32,80490.05,0.0,0.96767,3e-05,3.27561]
[1777868371594,49.32,80483.88,0.0,0.9675,3e-05,3.28824]
[1777868372589,49.33,80490.1,0.0,0.9677,3e-05,3.27201]
[1777868373595,49.33,80497.12,0.0,0.96791,3e-05,3.25411]
[1777868374603,49.33,80498.54,0.0,0.96795,3e-05,3.25117]
[1777868378738,49.34,80514.22,0.0,0.96842,3e-05,3.21199]
[1777868379743,49.35,80540.03,0.0,0.96923,3e-05,3.14478]
[1777868380756,49.35,80549.86,0.0,0.96953,3e-05,3.1197]
[1777868381764,49.35,80548.93,0.0,0.9695,3e-05,3.12249]
[1777868383781,49.35,80541.81,0.0,0.96928,3e-05,3.14094]
[1777868384797,49.35,80543.79,0.0,0.96934,3e-05,3.13616]
[1777868387306,49.36,80520.44,0.0,0.96858,3e-05,3.19938]
[1777868388821,49.36,80516.9,0.0,0.96846,3e-05,3.20913]
[1777868389827,49.37,80509.72,0.0,0.96823,3e-05,3.22848]
[1777868390835,49.37,80500.68,0.0,0.96793,3e-05,3.25319]
[1777868391843,49.37,80490.06,0.0,0.96758,3e-05,3.2822]
[1777868392848,49.38,80486.29,0.0,0.96744,3e-05,3.29308]
[1777868393858,49.38,80480.11,0.0,0.96723,3e-05,3.31044]
[1777868394863,49.38,80483.39,0.0,0.96733,3e-05,3.30237]
[1777868397396,49.39,80490.78,0.0,0.96755,3e-05,3.28409]
[1777868398891,49.4,80488.6,0.0,0.96746,3e-05,3.29144]
[1777868402923,49.4,80487.55,0.0,0.96741,3e-05,3.29617]
[1777868407958,49.41,80489.03,0.0,0.96743,3e-05,3.29412]
[1777868411985,49.42,80506.13,0.0,0.96796,3e-05,3.25083]
[1777868412993,49.42,80517.18,0.0,0.96831,3e-05,3.22162]
[1777868414004,49.42,80518.68,0.0,0.96836,3e-05,3.21786]
[1777868417573,49.43,80499.31,0.0,0.96771,3e-05,3.27099]
[1777868418033,49.44,80499.31,0.0,0.9677,3e-05,3.27177]
[1777868419040,49.44,80517.22,0.0,0.96827,3e-05,3.22507]
[1777868420048,49.44,80514.79,0.0,0.96819,3e-05,3.23194]
[1777868422067,49.45,80503.29,0.0,0.96781,3e-05,3.26328]
[1777868423069,49.45,80499.7,0.0,0.96769,3e-05,3.27322]
[1777868425084,49.45,80495.22,0.0,0.96753,3e-05,3.28593]
[1777868427637,49.46,80485.86,0.0,0.96721,3e-05,3.31243]
[1777868428110,49.46,80485.86,0.0,0.96721,3e-05,3.31275]
[1777868429113,49.46,80502.1,0.0,0.96773,3e-05,3.27003]
[1777868430125,49.46,80502.31,0.0,0.96772,3e-05,3.27023]
[1777868434148,49.47,80497.48,0.0,0.96758,3e-05,3.28072]
[1777868437705,49.48,80483.6,0.0,0.96711,3e-05,3.31938]
[1777868439182,49.48,80476.54,0.0,0.96688,3e-05,3.33873]
[1777868440191,49.48,80473.17,0.0,0.96676,3e-05,3.34813]
[1777868441197,49.48,80466.7,0.0,0.96654,3e-05,3.36595]
[1777868442203,49.49,80463.58,0.0,0.96644,3e-05,3.37468]
[1777868447777,49.49,80457.92,0.0,0.96623,3e-05,3.39126]
[1777868449254,49.49,80446.26,0.0,0.96584,3e-05,3.4236]
[1777868450267,49.49,80443.49,0.0,0.96574,3e-05,3.43137]
[1777868451284,49.49,80435.24,0.0,0.96546,3e-05,3.45435]
[1777868452302,49.49,80429.25,0.0,0.96525,3e-05,3.471]
[1777868454308,49.49,80422.99,0.0,0.96504,3e-05,3.48843]
[1777868455308,49.49,80416.94,0.0,0.96483,3e-05,3.50532]
[1777868460343,49.49,80420.46,0.0,0.96495,3e-05,3.49558]
[1777868462359,49.49,80433.55,0.0,0.9654,3e-05,3.45929]
[1777868463365,49.5,80434.43,0.0,0.96542,3e-05,3.45695]
[1777868465382,49.5,80428.26,0.0,0.96521,3e-05,3.47425]
[1777868466384,49.5,80406.87,0.0,0.96447,3e-05,3.53405]
[1777868467391,49.5,80398.5,0.0,0.96417,4e-05,3.55759]
[1777868468402,49.5,80397.11,0.0,0.96413,4e-05,3.56145]
[1777868470414,49.5,80387.48,0.0,0.96379,4e-05,3.58858]
[1777868471421,49.5,80387.12,0.0,0.96378,4e-05,3.58949]
[1777868472430,49.49,80380.96,0.0,0.96356,4e-05,3.6069]
[1777868473437,49.49,80378.67,0.0,0.96348,4e-05,3.61329]
[1777868476456,49.49,80370.39,0.0,0.96319,4e-05,3.63648]
[1777868478471,49.49,80366.88,0.0,0.96306,4e-05,3.64616]
[1777868479488,49.49,80359.42,0.0,0.9628,4e-05,3.66675]
[1777868480483,49.48,80348.83,0.0,0.96243,4e-05,3.69646]
[1777868481490,49.48,80344.03,0.0,0.96226,4e-05,3.70944]
[1777868482498,49.48,80346.83,0.0,0.96237,4e-05,3.70103]
[1777868487548,49.46,80342.25,0.0,0.96225,4e-05,3.71034]
[1777868491567,49.42,80356.59,0.0,0.96293,4e-05,3.6553]
[1777868492578,49.42,80347.28,0.0,0.96259,4e-05,3.68198]
[1777868493579,49.42,80338.38,0.0,0.96227,4e-05,3.7073]
[1777868494587,49.42,80339.61,0.0,0.96233,4e-05,3.70318]
[1777868496603,49.42,80333.88,0.0,0.96211,4e-05,3.72018]
[1777868497611,49.42,80328.23,0.0,0.96189,4e-05,3.73794]
[1777868501638,49.43,80321.11,0.0,0.96159,4e-05,3.761]
[1777868506670,49.44,80323.41,0.0,0.96166,4e-05,3.75541]
[1777868511709,49.44,80325.07,0.0,0.96171,4e-05,3.75159]
[1777868515739,49.44,80331.54,0.0,0.96197,4e-05,3.7316]
[1777868516744,49.43,80330.16,0.0,0.96192,4e-05,3.73506]
[1777868517751,49.43,80321.47,0.0,0.96161,4e-05,3.75994]
[1777868519765,49.43,80320.46,0.0,0.96158,4e-05,3.76169]
[1777868522785,49.37,80308.44,0.0,0.96129,4e-05,3.78419]
[1777868523793,49.37,80319.3,0.0,0.9617,4e-05,3.75249]
[1777868524802,49.37,80318.51,0.0,0.96167,4e-05,3.75489]
[1777868526814,49.37,80310.56,0.0,0.96137,4e-05,3.77841]
[1777868527820,49.38,80304.23,0.0,0.96113,4e-05,3.79735]
[1777868528828,49.37,80301.74,0.0,0.96103,4e-05,3.80465]
[1777868531850,49.37,80294.1,0.0,0.96076,4e-05,3.82637]
[1777868534871,49.37,80288.71,0.0,0.96055,4e-05,3.84224]
[1777868536887,49.36,80283.14,0.0,0.96036,4e-05,3.85707]
[1777868538901,49.36,80274.93,0.0,0.96006,4e-05,3.88055]
[1777868539907,49.35,80270.6,0.0,0.95991,4e-05,3.89201]
[1777868542928,49.33,80277.52,0.0,0.96024,4e-05,3.86619]
[1777868543935,49.32,80275.35,0.0,0.96018,4e-05,3.87143]
[1777868546957,49.32,80281.24,0.0,0.96042,4e-05,3.85219]
[1777868551991,49.31,80285.98,0.0,0.96069,4e-05,3.83035]
[1777868553000,49.3,80281.07,0.0,0.9605,4e-05,3.84492]
[1777868554006,49.3,80260.77,0.0,0.95972,4e-05,3.90584]
[1777868555014,49.29,80255.31,0.0,0.95953,4e-05,3.92019]
[1777868556022,49.29,80249.73,0.0,0.95934,4e-05,3.93476]
[1777868558552,49.27,80263.62,0.0,0.95992,4e-05,3.88995]
[1777868560050,49.26,80267.78,0.0,0.96011,4e-05,3.87501]
[1777868563071,49.26,80279.0,0.0,0.96057,4e-05,3.83949]
[1777868564079,49.26,80281.87,0.0,0.96068,4e-05,3.83082]
[1777868566092,49.25,80276.69,0.0,0.96048,4e-05,3.84613]
[1777868568622,49.25,80282.19,0.0,0.96069,4e-05,3.82947]
[1777868570127,49.25,80284.29,0.0,0.96078,4e-05,3.82302]
[1777868575155,49.24,80286.81,0.0,0.9609,4e-05,3.81342]
[1777868580190,49.24,80288.63,0.0,0.96099,4e-05,3.80641]
[1777868585226,49.24,80291.36,0.0,0.9611,4e-05,3.79803]
[1777868586233,49.24,80298.56,0.0,0.96137,4e-05,3.77655]
[1777868587240,49.24,80293.58,0.0,0.96118,4e-05,3.79127]
[1777868588765,49.23,80292.17,0.0,0.96113,4e-05,3.79533]
[1777868594289,49.23,80293.66,0.0,0.96119,4e-05,3.79056]
[1777868599324,49.23,80290.9,0.0,0.96109,4e-05,3.7984]
[1777868604365,49.23,80283.29,0.0,0.96081,4e-05,3.82067]
[1777868607387,49.23,80276.08,0.0,0.96053,4e-05,3.84188]
[1777868608906,49.23,80269.97,0.0,0.9603,4e-05,3.85993]
[1777868611417,49.23,80260.19,0.0,0.95997,4e-05,3.88435]
[1777868612423,49.23,80249.08,0.0,0.95954,4e-05,3.91778]
[1777868613430,49.22,80247.39,0.0,0.95948,4e-05,3.92268]
[1777868618976,49.22,80242.99,0.0,0.95932,4e-05,3.93459]
[1777868622497,49.19,80237.57,0.0,0.95918,4e-05,3.9455]
[1777868624507,49.17,80248.87,0.0,0.95969,4e-05,3.90578]
[1777868625514,49.16,80250.67,0.0,0.95979,4e-05,3.89827]
[1777868630549,49.15,80240.11,0.0,0.95943,4e-05,3.92597]
[1777868631555,49.14,80241.62,0.0,0.95949,4e-05,3.92114]
[1777868636592,49.12,80241.3,0.0,0.95957,4e-05,3.91506]
[1777868641628,49.07,80237.49,0.0,0.95955,4e-05,3.91636]
[1777868646663,49.04,80232.44,0.0,0.95946,4e-05,3.92335]
[1777868651697,49.03,80226.2,0.0,0.95923,4e-05,3.94141]
[1777868656732,49.03,80220.2,0.0,0.959,4e-05,3.95874]
[1777868661768,48.99,80222.46,0.0,0.95921,4e-05,3.94244]
[1777868666804,48.88,80214.24,0.0,0.95922,4e-05,3.94156]
[1777868669824,48.82,80212.06,0.0,0.9593,4e-05,3.93458]
[1777868674857,48.67,80212.5,0.0,0.95983,4e-05,3.892]
[1777868679893,48.6,80213.92,0.0,0.96011,4e-05,3.87004]
[1777868684932,48.49,80215.17,0.0,0.96048,4e-05,3.84113]
[1777868689966,48.4,80223.29,0.0,0.96107,4e-05,3.79445]
[1777868690973,48.4,80224.68,0.0,0.96113,4e-05,3.78986]
[1777868695038,48.4,80222.06,0.0,0.96105,4e-05,3.79631]
[1777868696042,48.39,80220.51,0.0,0.96099,4e-05,3.80062]
[1777868698055,48.39,80214.72,0.0,0.96077,4e-05,3.81833]
[1777868700070,48.4,80212.73,0.0,0.96069,4e-05,3.82461]
[1777868705106,48.4,80209.07,0.0,0.96053,4e-05,3.83645]
[1777868710141,48.4,80208.7,0.0,0.96051,4e-05,3.83801]
[1777868713647,48.4,80236.63,0.0,0.96159,4e-05,3.75374]
[1777868714182,48.41,80236.63,0.0,0.96158,4e-05,3.75492]
[1777868715183,48.41,80236.85,0.0,0.96158,4e-05,3.75442]
[1777868720219,48.41,80242.21,0.0,0.96178,4e-05,3.73915]
[1777868725254,48.41,80247.79,0.0,0.96198,4e-05,3.72334]
[1777868730289,48.42,80244.17,0.0,0.96183,4e-05,3.73503]
[1777868733788,48.42,80252.24,0.0,0.96217,4e-05,3.70685]
[1777868735324,48.42,80253.15,0.0,0.9622,4e-05,3.70452]
[1777868740359,48.43,80253.84,0.0,0.96222,4e-05,3.7035]
[1777868746401,48.43,80251.15,0.0,0.9621,4e-05,3.71276]
[1777868749425,48.43,80244.32,0.0,0.96183,4e-05,3.73377]
[1777868750430,48.43,80240.9,0.0,0.9617,4e-05,3.74418]
[1777868755463,48.44,80238.75,0.0,0.96161,4e-05,3.75149]
[1777868757478,48.44,80236.53,0.0,0.96152,4e-05,3.75846]
[1777868762515,48.44,80245.91,0.0,0.96187,4e-05,3.7311]
[1777868763998,48.44,80247.44,0.0,0.96192,4e-05,3.72691]
[1777868769566,48.45,80250.36,0.0,0.96202,4e-05,3.71922]
[1777868774599,48.45,80252.15,0.0,0.96207,4e-05,3.71495]
[1777868779635,48.46,80248.82,0.0,0.96193,4e-05,3.72597]
[1777868784670,48.46,80249.91,0.0,0.96196,4e-05,3.7238]
[1777868792728,48.47,80249.03,0.0,0.96195,4e-05,3.72354]
[1777868797762,48.47,80248.11,0.0,0.9619,4e-05,3.7274]
[1777868802797,48.48,80247.46,0.0,0.96186,4e-05,3.73046]
[1777868807832,48.48,80247.3,0.0,0.96184,4e-05,3.73206]
[1777868812866,48.49,80246.15,0.0,0.96178,4e-05,3.7366]
[1777868819916,48.49,80246.16,0.0,0.96177,4e-05,3.73807]
[1777868822937,48.5,80239.86,0.0,0.96152,4e-05,3.75756]
[1777868823945,48.5,80237.44,0.0,0.96142,4e-05,3.765]
[1777868828979,48.5,80241.69,0.0,0.96158,4e-05,3.75304]
[1777868834014,48.5,80245.22,0.0,0.9617,4e-05,3.74327]
[1777868839049,48.51,80250.73,0.0,0.9619,4e-05,3.72766]
[1777868844084,48.51,80249.72,0.0,0.96185,4e-05,3.73128]
[1777868849122,48.51,80251.12,0.0,0.9619,4e-05,3.72766]
[1777868851139,48.51,80271.62,0.0,0.96271,4e-05,3.66255]
[1777868852142,48.51,80282.66,0.0,0.96312,4e-05,3.63013]
[1777868853149,48.51,80275.44,0.0,0.96286,4e-05,3.65041]
[1777868854157,48.51,80272.44,0.0,0.96275,4e-05,3.65948]
[1777868856171,48.51,80267.54,0.0,0.96256,4e-05,3.67436]
[1777868861205,48.52,80267.3,0.0,0.96254,4e-05,3.67608]
[1777868865236,48.52,80261.5,0.0,0.96231,4e-05,3.69406]
[1777868866242,48.52,80258.76,0.0,0.96221,4e-05,3.70236]
[1777868871278,48.52,80261.44,0.0,0.9623,4e-05,3.69526]
[1777868876312,48.53,80266.12,0.0,0.96246,4e-05,3.68228]
[1777868881350,48.53,80256.96,0.0,0.96211,4e-05,3.71032]
[1777868882356,48.53,80254.7,0.0,0.96202,4e-05,3.71717]
[1777868887391,48.54,80253.6,0.0,0.96197,4e-05,3.72122]
[1777868891418,48.54,80254.12,0.0,0.96198,4e-05,3.72043]
[1777868896454,48.54,80253.25,0.0,0.96193,4e-05,3.72397]
[1777868901488,48.55,80250.87,0.0,0.96183,4e-05,3.73198]
[1777868904990,48.55,80245.29,0.0,0.96161,4e-05,3.74917]
[1777868909545,48.55,80250.95,0.0,0.96182,4e-05,3.73306]
[1777868911559,48.55,80252.05,0.0,0.9619,4e-05,3.72541]
[1777868916594,48.56,80265.51,0.0,0.9624,4e-05,3.68614]
[1777868917601,48.55,80275.93,0.0,0.96279,4e-05,3.65493]
[1777868918608,48.55,80284.49,0.0,0.96312,4e-05,3.62932]
[1777868919616,48.55,80284.64,0.0,0.96313,4e-05,3.62842]
[1777868921630,48.55,80301.17,0.0,0.96374,4e-05,3.58008]
[1777868922636,48.55,80305.69,0.0,0.96391,4e-05,3.56662]
[1777868927672,48.54,80303.07,0.0,0.96383,4e-05,3.57238]
[1777868928679,48.54,80310.15,0.0,0.96409,4e-05,3.55156]
[1777868929686,48.54,80310.96,0.0,0.96413,4e-05,3.54889]
[1777868930693,48.54,80322.39,0.0,0.96454,4e-05,3.51573]
[1777868931700,48.53,80327.37,0.0,0.96472,4e-05,3.50121]
[1777868933714,48.53,80328.14,0.0,0.96476,4e-05,3.4985]
[1777868935210,48.53,80319.38,0.0,0.96445,4e-05,3.52301]
[1777868937743,48.53,80316.84,0.0,0.96437,4e-05,3.5297]
[1777868939756,48.52,80313.85,0.0,0.96427,4e-05,3.53765]
[1777868943783,48.52,80320.68,0.0,0.96453,4e-05,3.51678]
[1777868946804,48.51,80328.22,0.0,0.96481,4e-05,3.49431]
[1777868949829,48.51,80333.91,0.0,0.96502,4e-05,3.47729]
[1777868955351,48.5,80336.55,0.0,0.96513,4e-05,3.4683]
[1777868959897,48.5,80329.89,0.0,0.96491,4e-05,3.48625]
[1777868964933,48.49,80327.57,0.0,0.96484,4e-05,3.49152]
[1777868969967,48.49,80324.33,0.0,0.96474,4e-05,3.49943]
[1777868975001,48.48,80320.48,0.0,0.96467,4e-05,3.50459]
[1777868980039,48.48,80317.1,0.0,0.96456,4e-05,3.51288]
[1777868985073,48.47,80313.92,0.0,0.96447,4e-05,3.52058]
[1777868990110,48.46,80311.67,0.0,0.9644,4e-05,3.52563]
[1777868995144,48.46,80309.5,0.0,0.96434,4e-05,3.53045]
[1777868999171,48.45,80304.45,0.0,0.96417,4e-05,3.54384]
[1777869004214,48.45,80304.21,0.0,0.96418,4e-05,3.54302]
[1777869005212,48.45,80313.41,0.0,0.96452,4e-05,3.51626]
[1777869006221,48.45,80319.48,0.0,0.96474,4e-05,3.49862]
[1777869008235,48.44,80317.3,0.0,0.96467,4e-05,3.50437]
[1777869013271,48.44,80317.28,0.0,0.96468,4e-05,3.50325]
[1777869015285,48.44,80310.16,0.0,0.96441,4e-05,3.52467]
[1777869016294,48.44,80308.74,0.0,0.96436,4e-05,3.52906]
[1777869019315,48.45,80325.09,0.0,0.96493,4e-05,3.48314]
[1777869020320,48.45,80327.25,0.0,0.965,4e-05,3.47735]
[1777869025357,48.46,80322.21,0.0,0.96481,4e-05,3.49323]
[1777869030392,48.46,80323.22,0.0,0.96482,4e-05,3.4925]
[1777869035425,48.47,80320.03,0.0,0.96472,4e-05,3.49893]
[1777869040460,48.48,80319.9,0.0,0.9647,4e-05,3.50105]
[1777869045994,48.49,80319.53,0.0,0.96466,4e-05,3.50385]
[1777869051543,48.49,80335.74,0.0,0.96522,4e-05,3.45943]
[1777869052547,48.5,80346.4,0.0,0.96557,3e-05,3.43054]
[1777869053557,48.5,80356.89,0.0,0.96594,3e-05,3.40108]
[1777869054563,48.5,80356.58,0.0,0.96593,3e-05,3.40158]
[1777869056064,48.5,80341.86,0.0,0.96542,4e-05,3.4426]
[1777869056575,48.5,80341.86,0.0,0.96543,4e-05,3.44217]
[1777869057585,48.49,80333.46,0.0,0.96514,4e-05,3.4655]
[1777869058589,48.49,80329.36,0.0,0.965,4e-05,3.47666]
[1777869063625,48.48,80332.42,0.0,0.96514,4e-05,3.46545]
[1777869066134,48.48,80344.68,0.0,0.96558,3e-05,3.42981]
[1777869066647,48.47,80345.2,0.0,0.96561,3e-05,3.42744]
[1777869067655,48.47,80358.47,0.0,0.96608,3e-05,3.38982]
[1777869068662,48.47,80367.95,0.0,0.9664,3e-05,3.3634]
[1777869069669,48.47,80361.86,0.0,0.9662,3e-05,3.38003]
[1777869070676,48.47,80360.71,0.0,0.96616,3e-05,3.38288]
[1777869072689,48.46,80348.84,0.0,0.96577,3e-05,3.41498]
[1777869073705,48.46,80339.95,0.0,0.96545,4e-05,3.44003]
[1777869074704,48.46,80337.45,0.0,0.96537,4e-05,3.44664]
[1777869076205,48.46,80342.59,0.0,0.96556,3e-05,3.4312]
[1777869081754,48.45,80343.25,0.0,0.96561,3e-05,3.42707]
[1777869086788,48.44,80343.19,0.0,0.96563,3e-05,3.42556]
[1777869089809,48.44,80357.53,0.0,0.96613,3e-05,3.38568]
[1777869090817,48.44,80364.21,0.0,0.96635,3e-05,3.36722]
[1777869091822,48.44,80364.48,0.0,0.9664,3e-05,3.36229]
[1777869096859,48.45,80364.38,0.0,0.96638,3e-05,3.36372]
[1777869098873,48.45,80361.58,0.0,0.96628,3e-05,3.37195]
[1777869103908,48.44,80360.7,0.0,0.96627,3e-05,3.3727]
[1777869106415,48.44,80339.71,0.0,0.96555,3e-05,3.43088]
[1777869107936,48.44,80329.12,0.0,0.96519,4e-05,3.46006]
[1777869108943,48.43,80336.7,0.0,0.96546,4e-05,3.43811]
[1777869109951,48.43,80336.3,0.0,0.96546,4e-05,3.43879]
[1777869114985,48.42,80333.04,0.0,0.96537,4e-05,3.44578]
[1777869119014,48.41,80329.75,0.0,0.96527,4e-05,3.45325]
[1777869124051,48.4,80326.37,0.0,0.96519,4e-05,3.46043]
[1777869128079,48.4,80312.29,0.0,0.96468,4e-05,3.5008]
[1777869129086,48.4,80308.06,0.0,0.96453,4e-05,3.51291]
[1777869134121,48.4,80305.01,0.0,0.96442,4e-05,3.52152]
[1777869139156,48.4,80301.66,0.0,0.9643,4e-05,3.53096]
[1777869142178,48.4,80296.56,0.0,0.96412,4e-05,3.54543]
[1777869143186,48.4,80281.74,0.0,0.96358,4e-05,3.58828]
[1777869147216,48.4,80274.48,0.0,0.96333,4e-05,3.60879]
[1777869152252,48.39,80278.99,0.0,0.96355,4e-05,3.59022]
[1777869157285,48.39,80278.07,0.0,0.96352,4e-05,3.59214]
[1777869162321,48.39,80271.25,0.0,0.96328,4e-05,3.61125]
[1777869165343,48.38,80294.93,0.0,0.96416,4e-05,3.5411]
[1777869170375,48.37,80297.27,0.0,0.96428,4e-05,3.53194]
[1777869173398,48.37,80305.98,0.0,0.96461,4e-05,3.50547]
[1777869174406,48.36,80306.57,0.0,0.96463,4e-05,3.50334]
[1777869179439,48.36,80305.58,0.0,0.96461,4e-05,3.50502]
[1777869180447,48.36,80315.64,0.0,0.96497,4e-05,3.4763]
[1777869181453,48.36,80319.38,0.0,0.9651,4e-05,3.46576]
[1777869183470,48.36,80313.33,0.0,0.96489,4e-05,3.48327]
[1777869185486,48.36,80302.99,0.0,0.96451,4e-05,3.51309]
[1777869186496,48.36,80300.07,0.0,0.96441,4e-05,3.52155]
[1777869191529,48.36,80298.39,0.0,0.96435,4e-05,3.52641]
[1777869192536,48.36,80288.02,0.0,0.96397,4e-05,3.55632]
[1777869193544,48.36,80286.31,0.0,0.96391,4e-05,3.56117]
[1777869198578,48.36,80283.22,0.0,0.9638,4e-05,3.56957]
[1777869203614,48.35,80278.65,0.0,0.96366,4e-05,3.58119]
[1777869208648,48.34,80282.18,0.0,0.96383,4e-05,3.56757]
[1777869211674,48.33,80276.9,0.0,0.9637,4e-05,3.57644]
[1777869212676,48.33,80283.72,0.0,0.96396,4e-05,3.55595]
[1777869213683,48.32,80296.27,0.0,0.96442,4e-05,3.51904]
[1777869214689,48.32,80297.5,0.0,0.96447,4e-05,3.51494]
[1777869219726,48.31,80307.97,0.0,0.96488,4e-05,3.48211]
[1777869220732,48.31,80315.27,0.0,0.96515,4e-05,3.46077]
[1777869221739,48.31,80314.84,0.0,0.96514,4e-05,3.46152]
[1777869227275,48.29,80311.59,0.0,0.96506,4e-05,3.46795]
[1777869232819,48.28,80310.26,0.0,0.96504,4e-05,3.46938]
[1777869238865,48.27,80308.25,0.0,0.96501,4e-05,3.47179]
[1777869243896,48.26,80304.65,0.0,0.96491,4e-05,3.47965]
[1777869247415,48.25,80320.19,0.0,0.96548,4e-05,3.43392]
[1777869247925,48.25,80320.19,0.0,0.96549,4e-05,3.4335]
[1777869249939,48.25,80325.21,0.0,0.96567,4e-05,3.41849]
[1777869252960,48.24,80331.52,0.0,0.96591,3e-05,3.39953]
[1777869257486,48.24,80344.47,0.0,0.96637,3e-05,3.3618]
[1777869261016,48.23,80363.77,0.0,0.96705,3e-05,3.30698]
[1777869262031,48.23,80369.91,0.0,0.96726,3e-05,3.28984]
[1777869267557,48.23,80370.79,0.0,0.9673,3e-05,3.28648]
[1777869271087,48.22,80359.6,0.0,0.96697,3e-05,3.31223]
[1777869272093,48.22,80351.34,0.0,0.96669,3e-05,3.33489]
[1777869275113,48.22,80346.35,0.0,0.96653,3e-05,3.34797]
[1777869280149,48.21,80345.84,0.0,0.96653,3e-05,3.34796]
[1777869285183,48.2,80346.51,0.0,0.96657,3e-05,3.34463]
[1777869287697,48.2,80356.25,0.0,0.96691,3e-05,3.31704]
[1777869292235,48.2,80352.04,0.0,0.96678,3e-05,3.32743]
[1777869297269,48.19,80357.12,0.0,0.96697,3e-05,3.31204]
[1777869300291,48.19,80363.04,0.0,0.96718,3e-05,3.29496]
[1777869302304,48.19,80371.34,0.0,0.96746,3e-05,3.27172]
[1777869305326,48.18,80376.41,0.0,0.96764,3e-05,3.25733]
[1777869306333,48.18,80391.36,0.0,0.96814,3e-05,3.21652]
[1777869308347,48.18,80396.19,0.0,0.9683,3e-05,3.20332]
[1777869311368,48.18,80391.15,0.0,0.96813,3e-05,3.21676]
[1777869313381,48.18,80386.05,0.0,0.96797,3e-05,3.23042]
[1777869318417,48.18,80390.15,0.0,0.96811,3e-05,3.21884]
[1777869320431,48.18,80396.63,0.0,0.96832,3e-05,3.20118]
[1777869325470,48.18,80396.19,0.0,0.96831,3e-05,3.2022]
[1777869330507,48.18,80399.0,0.0,0.96841,3e-05,3.19446]
[1777869333527,48.18,80391.23,0.0,0.96819,3e-05,3.21104]
[1777869338561,48.18,80384.23,0.0,0.96796,3e-05,3.22974]
[1777869340574,48.17,80374.88,0.0,0.96765,3e-05,3.25508]
[1777869341582,48.17,80370.98,0.0,0.96753,3e-05,3.26565]
[1777869345612,48.17,80364.81,0.0,0.96732,3e-05,3.28209]
[1777869346618,48.17,80362.45,0.0,0.96725,3e-05,3.28844]
[1777869351653,48.17,80361.22,0.0,0.96721,3e-05,3.291]
[1777869356691,48.16,80369.06,0.0,0.96749,3e-05,3.26858]
[1777869357697,48.16,80371.36,0.0,0.96757,3e-05,3.26213]
[1777869362739,48.16,80371.09,0.0,0.96757,3e-05,3.26226]
[1777869365755,48.16,80363.13,0.0,0.9673,3e-05,3.28377]
[1777869367769,48.16,80353.12,0.0,0.96697,3e-05,3.31111]
[1777869368777,48.16,80352.7,0.0,0.96696,3e-05,3.31209]
[1777869371802,48.15,80338.66,0.0,0.96648,3e-05,3.35054]
[1777869372804,48.15,80335.47,0.0,0.96638,3e-05,3.35919]
[1777869374818,48.15,80329.02,0.0,0.96616,3e-05,3.3767]
[1777869380864,48.14,80333.06,0.0,0.96632,3e-05,3.36352]
[1777869385900,48.14,80333.24,0.0,0.96635,3e-05,3.36149]
[1777869389928,48.13,80321.51,0.0,0.96595,3e-05,3.39323]
[1777869390935,48.13,80318.47,0.0,0.96585,4e-05,3.40144]
[1777869391942,48.13,80311.89,0.0,0.96567,4e-05,3.41537]
[1777869392949,48.13,80309.99,0.0,0.9656,4e-05,3.42047]
[1777869393955,48.13,80304.6,0.0,0.96542,4e-05,3.43549]
[1777869394966,48.12,80299.14,0.0,0.96523,4e-05,3.45074]
[1777869396977,48.12,80296.5,0.0,0.96514,4e-05,3.4576]
[1777869398473,48.12,80288.98,0.0,0.96487,4e-05,3.47901]
[1777869401005,48.12,80295.8,0.0,0.96511,4e-05,3.45984]
[1777869402011,48.12,80300.91,0.0,0.96529,4e-05,3.44546]
[1777869404026,48.13,80305.3,0.0,0.96544,4e-05,3.43346]
[1777869409061,48.13,80303.62,0.0,0.96538,4e-05,3.43841]
[1777869414099,48.12,80305.12,0.0,0.96546,4e-05,3.43199]
[1777869419133,48.11,80306.75,0.0,0.96554,4e-05,3.42524]
[1777869423161,48.1,80298.66,0.0,0.96528,4e-05,3.44653]
[1777869426183,48.09,80307.11,0.0,0.96559,4e-05,3.42119]
[1777869427188,48.09,80317.72,0.0,0.96597,3e-05,3.39079]
[1777869428688,48.09,80311.17,0.0,0.96574,4e-05,3.40892]
[1777869434237,48.08,80313.06,0.0,0.96584,4e-05,3.40131]
[1777869439273,48.07,80310.23,0.0,0.96576,4e-05,3.40748]
[1777869444315,48.07,80309.78,0.0,0.96577,4e-05,3.40692]
[1777869446322,48.06,80314.8,0.0,0.96595,4e-05,3.39203]
[1777869451356,48.06,80318.62,0.0,0.96615,3e-05,3.37521]
[1777869456392,48.05,80322.8,0.0,0.96631,3e-05,3.36193]
[1777869461426,48.04,80326.61,0.0,0.96646,3e-05,3.34976]
[1777869467472,48.03,80322.24,0.0,0.96633,3e-05,3.3602]
[1777869472505,48.03,80326.32,0.0,0.96649,3e-05,3.34728]
[1777869477540,48.02,80330.88,0.0,0.96666,3e-05,3.33323]
[1777869482576,48.02,80333.3,0.0,0.96676,3e-05,3.32524]
[1777869488617,48.01,80334.42,0.0,0.96682,3e-05,3.32067]
[1777869493652,48.01,80332.57,0.0,0.96677,3e-05,3.32462]
[1777869498687,48.0,80329.15,0.0,0.96667,3e-05,3.33289]
[1777869503723,47.99,80325.64,0.0,0.96656,3e-05,3.34143]
[1777869508758,47.99,80330.2,0.0,0.96673,3e-05,3.32741]
[1777869509764,47.99,80339.31,0.0,0.96705,3e-05,3.30181]
[1777869510770,47.99,80344.61,0.0,0.96723,3e-05,3.28692]
[1777869515806,47.98,80346.29,0.0,0.96734,3e-05,3.27709]
[1777869520846,47.98,80339.16,0.0,0.96711,3e-05,3.29599]
[1777869521858,47.98,80334.85,0.0,0.96696,3e-05,3.30776]
[1777869526888,47.97,80329.37,0.0,0.96679,3e-05,3.3219]
[1777869530920,47.97,80324.44,0.0,0.96663,3e-05,3.33468]
[1777869535950,47.96,80321.14,0.0,0.96653,3e-05,3.34264]
[1777869540986,47.96,80318.54,0.0,0.96646,3e-05,3.34865]
[1777869546026,47.95,80314.09,0.0,0.96632,3e-05,3.35985]
[1777869547033,47.95,80300.77,0.0,0.96586,4e-05,3.39721]
[1777869548040,47.95,80292.35,0.0,0.96556,4e-05,3.42082]
[1777869549047,47.95,80291.23,0.0,0.96553,4e-05,3.42364]
[1777869554081,47.94,80294.24,0.0,0.96566,4e-05,3.4132]
[1777869559604,47.93,80298.03,0.0,0.96582,4e-05,3.40018]
[1777869563144,47.93,80275.95,0.0,0.96505,4e-05,3.46213]
[1777869564154,47.92,80274.45,0.0,0.965,4e-05,3.46596]
[1777869569674,47.91,80273.08,0.0,0.96499,4e-05,3.46694]
[1777869575229,47.87,80277.55,0.0,0.96532,4e-05,3.43911]
[1777869580264,47.82,80276.93,0.0,0.96542,4e-05,3.43089]
[1777869585304,47.75,80277.88,0.0,0.96566,4e-05,3.41094]
[1777869590334,47.73,80272.9,0.0,0.96555,4e-05,3.41966]
[1777869595369,47.72,80269.15,0.0,0.96545,4e-05,3.42829]
[1777869600405,47.71,80266.56,0.0,0.96538,4e-05,3.43361]
[1777869604435,47.7,80276.43,0.0,0.96575,4e-05,3.40375]
[1777869609955,47.69,80273.04,0.0,0.96565,4e-05,3.41155]
[1777869616517,47.68,80271.91,0.0,0.96565,4e-05,3.41214]
[1777869621552,47.67,80273.07,0.0,0.96571,4e-05,3.40705]
[1777869626587,47.67,80273.79,0.0,0.96576,4e-05,3.40325]
[1777869631622,47.66,80273.46,0.0,0.96581,4e-05,3.39803]
[1777869636658,47.65,80272.83,0.0,0.96581,4e-05,3.39814]
[1777869641692,47.64,80270.93,0.0,0.96576,4e-05,3.40189]
[1777869646727,47.64,80268.83,0.0,0.9657,4e-05,3.40621]
[1777869651762,47.63,80268.84,0.0,0.96572,4e-05,3.40455]
[1777869655790,47.62,80262.11,0.0,0.9655,4e-05,3.4225]
[1777869659818,47.62,80266.94,0.0,0.96569,4e-05,3.40733]
[1777869664854,47.61,80265.58,0.0,0.96566,4e-05,3.40962]
[1777869665861,47.61,80272.74,0.0,0.96592,4e-05,3.38885]
[1777869666871,47.61,80282.29,0.0,0.96626,4e-05,3.36142]
[1777869671904,47.6,80284.85,0.0,0.96636,4e-05,3.35289]
[1777869676939,47.6,80283.65,0.0,0.96634,4e-05,3.355]
[1777869681975,47.58,80288.69,0.0,0.96656,3e-05,3.33709]
[1777869682981,47.58,80294.4,0.0,0.96676,3e-05,3.32074]
[1777869684996,47.58,80288.73,0.0,0.96657,3e-05,3.33629]
[1777869686002,47.58,80279.56,0.0,0.96625,4e-05,3.36201]
[1777869687009,47.57,80278.79,0.0,0.96626,4e-05,3.36135]
[1777869692045,47.56,80277.27,0.0,0.96626,4e-05,3.35987]
[1777869697082,47.56,80276.81,0.0,0.96626,4e-05,3.35985]
[1777869702117,47.55,80279.56,0.0,0.96637,4e-05,3.35076]
[1777869707152,47.54,80276.22,0.0,0.96627,4e-05,3.35896]
[1777869712186,47.54,80275.64,0.0,0.96627,4e-05,3.35935]
[1777869717223,47.52,80287.67,0.0,0.96673,3e-05,3.32183]
[1777869718231,47.52,80300.91,0.0,0.96719,3e-05,3.28447]
[1777869719235,47.52,80302.32,0.0,0.96724,3e-05,3.2804]
[1777869724271,47.52,80309.59,0.0,0.9675,3e-05,3.25957]
[1777869726285,47.52,80310.24,0.0,0.96752,3e-05,3.2576]
[1777869731319,47.52,80313.39,0.0,0.96763,3e-05,3.24845]
[1777869736354,47.52,80314.72,0.0,0.96768,3e-05,3.24438]
[1777869741390,47.51,80316.75,0.0,0.96776,3e-05,3.23837]
[1777869746424,47.51,80318.47,0.0,0.96782,3e-05,3.23323]
[1777869751460,47.51,80319.03,0.0,0.96788,3e-05,3.22691]
[1777869758510,47.51,80319.36,0.0,0.9679,3e-05,3.22548]
[1777869762537,47.51,80331.21,0.0,0.9683,3e-05,3.19261]
[1777869763544,47.51,80337.08,0.0,0.9685,3e-05,3.17653]
[1777869767574,47.51,80344.4,0.0,0.96874,3e-05,3.15661]
[1777869772609,47.51,80336.69,0.0,0.96848,3e-05,3.17776]
[1777869777644,47.51,80333.6,0.0,0.96838,3e-05,3.18625]
[1777869782679,47.51,80331.13,0.0,0.9683,3e-05,3.19299]
[1777869786707,47.51,80336.43,0.0,0.96847,3e-05,3.17854]
[1777869791742,47.51,80337.39,0.0,0.9685,3e-05,3.17605]
[1777869796777,47.51,80340.02,0.0,0.96859,3e-05,3.16899]
[1777869801823,47.51,80341.34,0.0,0.96863,3e-05,3.16554]
[1777869803826,47.51,80348.58,0.0,0.96887,3e-05,3.14597]
[1777869808863,47.51,80351.25,0.0,0.96895,3e-05,3.13911]
[1777869811884,47.51,80340.29,0.0,0.96863,3e-05,3.16481]
[1777869815913,47.51,80329.73,0.0,0.96828,3e-05,3.19378]
[1777869816921,47.51,80320.79,0.0,0.96798,3e-05,3.21833]
[1777869819941,47.51,80313.43,0.0,0.96773,3e-05,3.23845]
[1777869820949,47.51,80308.24,0.0,0.96755,3e-05,3.25274]
[1777869822963,47.51,80303.11,0.0,0.96738,3e-05,3.26674]
[1777869827997,47.51,80303.85,0.0,0.96742,3e-05,3.2639]
[1777869832025,47.5,80310.81,0.0,0.96766,3e-05,3.24396]
[1777869833031,47.5,80315.63,0.0,0.96783,3e-05,3.2305]
[1777869838067,47.5,80318.2,0.0,0.96792,3e-05,3.22295]
[1777869843102,47.5,80318.68,0.0,0.96794,3e-05,3.22115]
[1777869848137,47.5,80319.54,0.0,0.96798,3e-05,3.21826]
[1777869853172,47.5,80322.19,0.0,0.96807,3e-05,3.21041]
[1777869858207,47.49,80321.33,0.0,0.96805,3e-05,3.21226]
[1777869863245,47.49,80319.07,0.0,0.96798,3e-05,3.21794]
[1777869865256,47.49,80329.77,0.0,0.96834,3e-05,3.18828]
[1777869866263,47.49,80333.02,0.0,0.96845,3e-05,3.17931]
[1777869868280,47.49,80335.92,0.0,0.96855,3e-05,3.1713]
[1777869873315,47.49,80330.36,0.0,0.96841,3e-05,3.18207]
[1777869878350,47.49,80326.58,0.0,0.96828,3e-05,3.19229]
[1777869883391,47.49,80324.77,0.0,0.96822,3e-05,3.19714]
[1777869886411,47.49,80319.68,0.0,0.96805,3e-05,3.21107]
[1777869890440,47.49,80314.22,0.0,0.96787,3e-05,3.22597]
[1777869895475,47.48,80311.77,0.0,0.96779,3e-05,3.23242]
[1777869900513,47.48,80311.32,0.0,0.96778,3e-05,3.23333]
[1777869905549,47.48,80311.27,0.0,0.96778,3e-05,3.23315]
[1777869910595,47.48,80310.52,0.0,0.96776,3e-05,3.23496]
[1777869912597,47.48,80315.45,0.0,0.96793,3e-05,3.22118]
[1777869917633,47.48,80313.31,0.0,0.96786,3e-05,3.22692]
[1777869922667,47.48,80312.72,0.0,0.96784,3e-05,3.22841]
[1777869925690,47.48,80296.55,0.0,0.96729,3e-05,3.27324]
[1777869929717,47.48,80301.61,0.0,0.96747,3e-05,3.25872]
[1777869934752,47.47,80301.59,0.0,0.96751,3e-05,3.25396]
[1777869939787,47.47,80303.76,0.0,0.96759,3e-05,3.24744]
[1777869944822,47.47,80304.79,0.0,0.96763,3e-05,3.24405]
[1777869949857,47.47,80305.22,0.0,0.96766,3e-05,3.24229]
[1777869954893,47.46,80306.53,0.0,0.96771,3e-05,3.23804]
[1777869955900,47.46,80295.39,0.0,0.96733,3e-05,3.26889]
[1777869956907,47.46,80290.21,0.0,0.96715,3e-05,3.28318]
[1777869960935,47.47,80298.85,0.0,0.96743,3e-05,3.26103]
[1777869965969,47.48,80301.29,0.0,0.96748,3e-05,3.25689]
[1777869971006,47.5,80302.06,0.0,0.96747,3e-05,3.25741]
[1777869976041,47.51,80303.34,0.0,0.96748,3e-05,3.25644]
[1777869982082,47.52,80304.04,0.0,0.96747,3e-05,3.25753]
[1777869984098,47.52,80313.78,0.0,0.96779,3e-05,3.23155]
[1777869989131,47.54,80313.73,0.0,0.96775,3e-05,3.23445]
[1777869994166,47.55,80312.83,0.0,0.96773,3e-05,3.23539]
[1777869999201,47.56,80311.91,0.0,0.96767,3e-05,3.24075]
[1777870004238,47.57,80315.9,0.0,0.96777,3e-05,3.23254]
[1777870009275,47.59,80312.86,0.0,0.96763,3e-05,3.24389]
[1777870014309,47.6,80313.75,0.0,0.96762,3e-05,3.24433]
[1777870016323,47.6,80316.24,0.0,0.96769,3e-05,3.23863]
[1777870021358,47.62,80315.34,0.0,0.96763,3e-05,3.24415]
[1777870026393,47.63,80313.58,0.0,0.96753,3e-05,3.25208]
[1777870031428,47.64,80315.95,0.0,0.96757,3e-05,3.24857]
[1777870032435,47.65,80326.0,0.0,0.96791,3e-05,3.22141]
[1777870033443,47.65,80326.67,0.0,0.96792,3e-05,3.22023]
[1777870036463,47.66,80322.77,0.0,0.96777,3e-05,3.23292]
[1777870039483,47.67,80328.39,0.0,0.96793,3e-05,3.21933]
[1777870044521,47.68,80330.12,0.0,0.96795,3e-05,3.21779]
[1777870049553,47.69,80317.16,0.0,0.96747,3e-05,3.25676]
[1777870050561,47.7,80314.01,0.0,0.96736,3e-05,3.26609]
[1777870055596,47.71,80314.84,0.0,0.96739,3e-05,3.26231]
[1777870060637,47.72,80316.1,0.0,0.9674,3e-05,3.2617]
[1777870065666,47.73,80317.43,0.0,0.96741,3e-05,3.26092]
[1777870071708,47.75,80315.15,0.0,0.96729,3e-05,3.27072]
[1777870076743,47.76,80319.64,0.0,0.9674,3e-05,3.26174]
[1777870081780,47.78,80326.75,0.0,0.96762,3e-05,3.24443]
[1777870085808,47.79,80329.99,0.0,0.96769,3e-05,3.23857]
[1777870090843,47.8,80330.78,0.0,0.96768,3e-05,3.23945]
[1777870094871,47.81,80337.92,0.0,0.96789,3e-05,3.22228]
[1777870095878,47.82,80343.9,0.0,0.96808,3e-05,3.20655]
[1777870100913,47.83,80347.73,0.0,0.96817,3e-05,3.19934]
[1777870105947,47.84,80352.72,0.0,0.9683,3e-05,3.18903]
[1777870106958,47.85,80360.43,0.0,0.96854,3e-05,3.16878]
[1777870111990,47.86,80359.89,0.0,0.96852,3e-05,3.1694]
[1777870117027,47.88,80358.58,0.0,0.96844,3e-05,3.17638]
[1777870122062,47.89,80355.0,0.0,0.96828,3e-05,3.1894]
[1777870127097,47.91,80354.19,0.0,0.96822,3e-05,3.19485]
[1777870132133,47.92,80350.93,0.0,0.96807,3e-05,3.2069]
[1777870133622,47.92,80338.83,0.0,0.96766,3e-05,3.24066]
[1777870135154,47.93,80338.44,0.0,0.96763,3e-05,3.24286]
[1777870138174,47.94,80332.57,0.0,0.96741,3e-05,3.26068]
[1777870143692,47.95,80328.8,0.0,0.96725,3e-05,3.27373]
[1777870149251,47.96,80330.0,0.0,0.96725,3e-05,3.27357]
[1777870153279,47.97,80319.01,0.0,0.96685,3e-05,3.30614]
[1777870158314,47.98,80316.59,0.0,0.96674,3e-05,3.31526]
[1777870163348,47.99,80311.47,0.0,0.96653,3e-05,3.33191]
[1777870168384,48.0,80309.92,0.0,0.96645,3e-05,3.33846]
[1777870173419,48.01,80309.47,0.0,0.96645,3e-05,3.33747]
[1777870175433,48.01,80297.13,0.0,0.96601,4e-05,3.37301]
[1777870178454,48.02,80294.64,0.0,0.96591,4e-05,3.3811]
[1777870183492,48.02,80297.04,0.0,0.96597,4e-05,3.37601]
[1777870188526,48.03,80298.52,0.0,0.96601,4e-05,3.37344]
[1777870190539,48.03,80290.26,0.0,0.96571,4e-05,3.39745]
[1777870191546,48.04,80279.19,0.0,0.96531,4e-05,3.42925]
[1777870192552,48.04,80276.45,0.0,0.96521,4e-05,3.43731]
[1777870197586,48.05,80271.69,0.0,0.96501,4e-05,3.45324]
[1777870202623,48.06,80276.02,0.0,0.96514,4e-05,3.44335]
[1777870203630,48.06,80283.45,0.0,0.96539,4e-05,3.42266]
[1777870204639,48.06,80280.78,0.0,0.96529,4e-05,3.43085]
[1777870208665,48.07,80274.11,0.0,0.96503,4e-05,3.45216]
[1777870210680,48.08,80266.91,0.0,0.96475,4e-05,3.47391]
[1777870216723,48.09,80268.15,0.0,0.96476,4e-05,3.47337]
[1777870218737,48.09,80273.73,0.0,0.96495,4e-05,3.45835]
[1777870223774,48.11,80273.29,0.0,0.9649,4e-05,3.46226]
[1777870225787,48.11,80279.23,0.0,0.9651,4e-05,3.4463]
[1777870230822,48.12,80284.34,0.0,0.96525,4e-05,3.43447]
[1777870234342,48.13,80289.39,0.0,0.96544,4e-05,3.41783]
[1777870239885,48.14,80289.66,0.0,0.96542,4e-05,3.41946]
[1777870244920,48.15,80291.23,0.0,0.96547,4e-05,3.41595]
[1777870249955,48.15,80290.09,0.0,0.96541,4e-05,3.42057]
[1777870252976,48.15,80296.03,0.0,0.96561,4e-05,3.40439]
[1777870254482,48.16,80301.14,0.0,0.96579,4e-05,3.39018]
[1777870260026,48.16,80303.78,0.0,0.96586,4e-05,3.38429]
[1777870262039,48.17,80313.76,0.0,0.96621,3e-05,3.35675]
[1777870267077,48.17,80316.64,0.0,0.96629,3e-05,3.34992]
[1777870271109,48.18,80329.44,0.0,0.96671,3e-05,3.31579]
[1777870276141,48.19,80327.81,0.0,0.96664,3e-05,3.32219]
[1777870279164,48.19,80333.97,0.0,0.96683,3e-05,3.3062]
[1777870280170,48.19,80340.05,0.0,0.96704,3e-05,3.28911]
[1777870285209,48.18,80341.63,0.0,0.96711,3e-05,3.28354]
[1777870286214,48.18,80351.78,0.0,0.96746,3e-05,3.2554]
[1777870287221,48.18,80358.9,0.0,0.9677,3e-05,3.23574]
[1777870292258,48.18,80354.52,0.0,0.9676,3e-05,3.24261]
[1777870297291,48.18,80354.32,0.0,0.96761,3e-05,3.24232]
[1777870298298,48.18,80348.1,0.0,0.9674,3e-05,3.2592]
[1777870303334,48.17,80346.81,0.0,0.96737,3e-05,3.2618]
[1777870304848,48.17,80335.31,0.0,0.96698,3e-05,3.29335]
[1777870305348,48.17,80335.31,0.0,0.96698,3e-05,3.29311]
[1777870306358,48.17,80324.34,0.0,0.96661,3e-05,3.32332]
[1777870307362,48.17,80318.68,0.0,0.96642,3e-05,3.33882]
[1777870312397,48.16,80321.73,0.0,0.96654,3e-05,3.32887]
[1777870317432,48.16,80325.27,0.0,0.96666,3e-05,3.31895]
[1777870321460,48.17,80320.09,0.0,0.96646,3e-05,3.3349]
[1777870325487,48.17,80328.27,0.0,0.96673,3e-05,3.31359]
[1777870330523,48.18,80323.2,0.0,0.96653,3e-05,3.32967]
[1777870333543,48.19,80328.32,0.0,0.96669,3e-05,3.31656]
[1777870337574,48.19,80322.87,0.0,0.96649,3e-05,3.33328]
[1777870338582,48.19,80300.28,0.0,0.96569,4e-05,3.39704]
[1777870339586,48.2,80291.82,0.0,0.96539,4e-05,3.42126]
[1777870344622,48.2,80295.33,0.0,0.9655,4e-05,3.41235]
[1777870349656,48.2,80299.59,0.0,0.96564,4e-05,3.4013]
[1777870354691,48.21,80297.33,0.0,0.96559,4e-05,3.40426]
[1777870359726,48.21,80296.86,0.0,0.96556,4e-05,3.40655]
[1777870360734,48.21,80290.06,0.0,0.96532,4e-05,3.42604]
[1777870361741,48.21,80289.21,0.0,0.96529,4e-05,3.42861]
[1777870364762,48.22,80282.07,0.0,0.96502,4e-05,3.44942]
[1777870368789,48.22,80275.07,0.0,0.96477,4e-05,3.46993]
[1777870371810,48.22,80270.06,0.0,0.96458,4e-05,3.48462]
[1777870376845,48.22,80263.57,0.0,0.96433,4e-05,3.50439]
[1777870381881,48.23,80259.19,0.0,0.96415,4e-05,3.51896]
[1777870383895,48.24,80264.4,0.0,0.96433,4e-05,3.5046]
[1777870388931,48.24,80259.67,0.0,0.96414,4e-05,3.52016]
[1777870393966,48.25,80265.12,0.0,0.96431,4e-05,3.5062]
[1777870400012,48.26,80264.97,0.0,0.96428,4e-05,3.50895]
[1777870402022,48.26,80283.52,0.0,0.96494,4e-05,3.45637]
[1777870403029,48.27,80290.32,0.0,0.96518,4e-05,3.43742]
[1777870404039,48.27,80289.99,0.0,0.96516,4e-05,3.43886]
[1777870405551,48.27,80306.84,0.0,0.96574,4e-05,3.39203]
[1777870407057,48.28,80306.56,0.0,0.96573,4e-05,3.39338]
[1777870410078,48.28,80315.48,0.0,0.96601,3e-05,3.37048]
[1777870415621,48.3,80314.55,0.0,0.96599,3e-05,3.37129]
[1777870420148,48.3,80308.53,0.0,0.96576,4e-05,3.38963]
[1777870421155,48.3,80301.14,0.0,0.9655,4e-05,3.41074]
[1777870423171,48.31,80295.84,0.0,0.96531,4e-05,3.42616]
[1777870424176,48.31,80290.14,0.0,0.9651,4e-05,3.44254]
[1777870425695,48.31,80277.34,0.0,0.96464,4e-05,3.4793]
[1777870426190,48.31,80277.34,0.0,0.96464,4e-05,3.4794]
[1777870431225,48.31,80276.1,0.0,0.96459,4e-05,3.48345]
[1777870434246,48.31,80268.1,0.0,0.96429,4e-05,3.50675]
[1777870438275,48.31,80262.52,0.0,0.96409,4e-05,3.52313]
[1777870441295,48.31,80267.22,0.0,0.96426,4e-05,3.50972]
[1777870446330,48.31,80269.9,0.0,0.96435,4e-05,3.50246]
[1777870451366,48.32,80267.18,0.0,0.96424,4e-05,3.51079]
[1777870455907,48.32,80262.16,0.0,0.96406,4e-05,3.52564]
[1777870461437,48.32,80261.92,0.0,0.96404,4e-05,3.52676]
[1777870466473,48.32,80261.64,0.0,0.96403,4e-05,3.52792]
[1777870471507,48.32,80261.49,0.0,0.96406,4e-05,3.52416]
[1777870476547,48.32,80259.95,0.0,0.964,4e-05,3.529]
[1777870479563,48.32,80254.49,0.0,0.9638,4e-05,3.54502]
[1777870481577,48.32,80248.98,0.0,0.96359,4e-05,3.56112]
[1777870486613,48.32,80249.36,0.0,0.96361,4e-05,3.56005]
[1777870492653,48.32,80247.39,0.0,0.96353,4e-05,3.56577]
[1777870497688,48.32,80250.15,0.0,0.96364,4e-05,3.55762]
[1777870500710,48.32,80239.79,0.0,0.96325,4e-05,3.5878]
[1777870503732,48.32,80232.46,0.0,0.96298,4e-05,3.60908]
[1777870504739,48.32,80227.91,0.0,0.96281,4e-05,3.62236]
[1777870506753,48.32,80235.02,0.0,0.96308,4e-05,3.60115]
[1777870511788,48.32,80224.67,0.0,0.9627,4e-05,3.63094]
[1777870517829,48.31,80226.59,0.0,0.96279,4e-05,3.62406]
[1777870522863,48.31,80227.63,0.0,0.96284,4e-05,3.61995]
[1777870525885,48.31,80222.25,0.0,0.96265,4e-05,3.63519]
[1777870530921,48.3,80216.37,0.0,0.96244,4e-05,3.65139]
[1777870535954,48.29,80216.69,0.0,0.96251,4e-05,3.6445]
[1777870540989,48.29,80218.29,0.0,0.96259,4e-05,3.63854]
[1777870546026,48.28,80218.96,0.0,0.96263,4e-05,3.63538]
[1777870551060,48.28,80218.11,0.0,0.96261,4e-05,3.63676]
[1777870556095,48.27,80215.63,0.0,0.96253,4e-05,3.64296]
[1777870562137,48.27,80210.95,0.0,0.96237,4e-05,3.65539]
[1777870567172,48.26,80212.92,0.0,0.96246,4e-05,3.64828]
[1777870569186,48.26,80215.48,0.0,0.96257,4e-05,3.64024]
[1777870570193,48.26,80220.7,0.0,0.96277,4e-05,3.62456]
[1777870572209,48.26,80223.24,0.0,0.96287,4e-05,3.6167]
[1777870577242,48.26,80227.3,0.0,0.96303,4e-05,3.60384]
[1777870581271,48.25,80233.52,0.0,0.96327,4e-05,3.58484]
[1777870585299,48.24,80238.98,0.0,0.96352,4e-05,3.56522]
[1777870590334,48.23,80242.06,0.0,0.96365,4e-05,3.55548]
[1777870595370,48.19,80250.0,0.0,0.96411,4e-05,3.51723]
[1777870600405,48.17,80252.04,0.0,0.96423,4e-05,3.5077]
[1777870605438,48.17,80253.09,0.0,0.96428,4e-05,3.50361]
[1777870609467,48.17,80247.22,0.0,0.96407,4e-05,3.52023]
[1777870614502,48.15,80249.37,0.0,0.9642,4e-05,3.51061]
[1777870621552,48.15,80250.73,0.0,0.96425,4e-05,3.50612]
[1777870623565,48.15,80244.83,0.0,0.96404,4e-05,3.52307]
[1777870627103,48.15,80239.64,0.0,0.96385,4e-05,3.53786]
[1777870632627,48.14,80237.93,0.0,0.9638,4e-05,3.54208]
[1777870637175,48.14,80227.01,0.0,0.9634,4e-05,3.57355]
[1777870637667,48.14,80227.01,0.0,0.9634,4e-05,3.57337]
[1777870642699,48.14,80224.21,0.0,0.96331,4e-05,3.58069]
[1777870643704,48.14,80229.63,0.0,0.96351,4e-05,3.56461]
[1777870647247,48.13,80236.36,0.0,0.96377,4e-05,3.54447]
[1777870648740,48.13,80239.32,0.0,0.96389,4e-05,3.5345]
[1777870653775,48.13,80243.16,0.0,0.96408,4e-05,3.51833]
[1777870656796,48.13,80252.32,0.0,0.96442,4e-05,3.49158]
[1777870661831,48.13,80251.82,0.0,0.9644,4e-05,3.49296]
[1777870665859,48.13,80259.63,0.0,0.96469,4e-05,3.47036]
[1777870669889,48.13,80264.99,0.0,0.96488,4e-05,3.4551]
[1777870674924,48.13,80265.54,0.0,0.9649,4e-05,3.45383]
[1777870679958,48.13,80264.46,0.0,0.96484,4e-05,3.45789]
[1777870682982,48.13,80268.62,0.0,0.96499,4e-05,3.44623]
[1777870688016,48.14,80268.19,0.0,0.96497,4e-05,3.44792]
[1777870691050,48.14,80287.39,0.0,0.96565,4e-05,3.3935]
[1777870693056,48.14,80291.18,0.0,0.96578,4e-05,3.38307]
[1777870695071,48.14,80294.27,0.0,0.96589,4e-05,3.37478]
[1777870699111,48.14,80249.25,0.0,0.96426,4e-05,3.50429]
[1777870700118,48.14,80248.17,0.0,0.96422,4e-05,3.50718]
[1777870703141,48.14,80253.38,0.0,0.96442,4e-05,3.49129]
[1777870708175,48.14,80251.63,0.0,0.96434,4e-05,3.49762]
[1777870709181,48.14,80286.45,0.0,0.96561,4e-05,3.39721]
[1777870710188,48.14,80288.84,0.0,0.96571,4e-05,3.38912]
[1777870715224,48.13,80287.14,0.0,0.9657,4e-05,3.38892]
[1777870720261,48.13,80283.18,0.0,0.96556,4e-05,3.39958]
[1777870725293,48.14,80283.71,0.0,0.96556,4e-05,3.39939]
[1777870726322,48.14,80293.72,0.0,0.96592,4e-05,3.37131]
[1777870727307,48.14,80293.81,0.0,0.96591,4e-05,3.37137]
[1777870727815,48.14,80288.18,0.0,0.96571,4e-05,3.3876]
[1777870729321,48.14,80288.18,0.0,0.96571,4e-05,3.38788]
[1777870732342,48.15,80300.93,0.0,0.96615,4e-05,3.35275]
[1777870733349,48.15,80302.95,0.0,0.96621,3e-05,3.34741]
[1777870738384,48.15,80305.31,0.0,0.96628,3e-05,3.3425]
[1777870741405,48.16,80312.58,0.0,0.96652,3e-05,3.32317]
[1777870742413,48.16,80317.61,0.0,0.96669,3e-05,3.3095]
[1777870747956,48.17,80301.23,0.0,0.96609,4e-05,3.35759]
[1777870750469,48.17,80298.44,0.0,0.96598,4e-05,3.36605]
[1777870754502,48.18,80290.97,0.0,0.9657,4e-05,3.3886]
[1777870759535,48.18,80287.13,0.0,0.96555,4e-05,3.40076]
[1777870765575,48.19,80286.6,0.0,0.96551,4e-05,3.40378]
[1777870768097,48.19,80274.53,0.0,0.96508,4e-05,3.4386]
[1777870771623,48.2,80302.22,0.0,0.96609,4e-05,3.35659]
[1777870776658,48.2,80307.17,0.0,0.96624,3e-05,3.34447]
[1777870780685,48.21,80305.23,0.0,0.96616,3e-05,3.35124]
[1777870784713,48.22,80310.89,0.0,0.96634,3e-05,3.33669]
[1777870789749,48.22,80309.95,0.0,0.96628,3e-05,3.34091]
[1777870794784,48.23,80310.73,0.0,0.96629,3e-05,3.34028]
[1777870799819,48.24,80314.84,0.0,0.96642,3e-05,3.33035]
[1777870802849,48.24,80325.09,0.0,0.96676,3e-05,3.30281]
[1777870808379,48.25,80320.22,0.0,0.96657,3e-05,3.31809]
[1777870809899,48.25,80310.59,0.0,0.96623,3e-05,3.34562]
[1777870810905,48.25,80303.94,0.0,0.96599,4e-05,3.36455]
[1777870813927,48.26,80331.08,0.0,0.96692,3e-05,3.28975]
[1777870814932,48.26,80340.74,0.0,0.96725,3e-05,3.26352]
[1777870819968,48.27,80343.36,0.0,0.96732,3e-05,3.25792]
[1777870825003,48.27,80341.02,0.0,0.96722,3e-05,3.26601]
[1777870830042,48.28,80339.73,0.0,0.96715,3e-05,3.27118]
[1777870834073,48.29,80348.07,0.0,0.96746,3e-05,3.24527]
[1777870835080,48.29,80358.17,0.0,0.96779,3e-05,3.2181]
[1777870840115,48.3,80359.44,0.0,0.96781,3e-05,3.21672]
[1777870846171,48.31,80359.73,0.0,0.96779,3e-05,3.21849]
[1777870849179,48.31,80369.22,0.0,0.96809,3e-05,3.19402]
[1777870850186,48.32,80371.91,0.0,0.96817,3e-05,3.18721]
[1777870853207,48.32,80365.53,0.0,0.96794,3e-05,3.20596]
[1777870854214,48.33,80365.65,0.0,0.96794,3e-05,3.20609]
[1777870859249,48.34,80367.59,0.0,0.96798,3e-05,3.20308]
[1777870864286,48.35,80370.67,0.0,0.96806,3e-05,3.19699]
[1777870869319,48.36,80373.54,0.0,0.96812,3e-05,3.19151]
[1777870874354,48.37,80375.32,0.0,0.96815,3e-05,3.18904]
[1777870877375,48.37,80369.09,0.0,0.96793,3e-05,3.20728]
[1777870879389,48.38,80352.13,0.0,0.96735,3e-05,3.25438]
[1777870880398,48.38,80345.27,0.0,0.96711,3e-05,3.27358]
[1777870881410,48.38,80343.79,0.0,0.96706,3e-05,3.278]
[1777870883424,48.38,80337.26,0.0,0.96683,3e-05,3.29668]
[1777870885439,48.39,80332.09,0.0,0.96664,3e-05,3.31161]
[1777870890473,48.39,80332.76,0.0,0.96665,3e-05,3.31118]
[1777870895508,48.4,80327.54,0.0,0.96649,3e-05,3.32265]
[1777870900542,48.4,80325.7,0.0,0.96641,3e-05,3.32915]
[1777870905578,48.41,80320.6,0.0,0.96622,3e-05,3.34472]
[1777870912631,48.42,80318.27,0.0,0.96611,3e-05,3.35318]
[1777870916654,48.42,80313.65,0.0,0.96594,4e-05,3.36702]
[1777870920683,48.43,80305.62,0.0,0.96565,4e-05,3.39032]
[1777870925719,48.43,80308.74,0.0,0.96575,4e-05,3.38235]
[1777870928742,48.43,80314.07,0.0,0.96593,4e-05,3.36788]
[1777870929746,48.43,80320.92,0.0,0.96617,3e-05,3.34892]
[1777870935263,48.44,80322.08,0.0,0.96619,3e-05,3.34682]
[1777870938814,48.44,80325.6,0.0,0.9663,3e-05,3.33798]
[1777870943848,48.45,80323.66,0.0,0.96622,3e-05,3.34469]
[1777870947883,48.45,80311.91,0.0,0.9658,4e-05,3.37859]
[1777870952916,48.46,80310.83,0.0,0.96579,4e-05,3.37821]
[1777870954930,48.46,80306.57,0.0,0.96563,4e-05,3.39057]
[1777870959965,48.46,80303.71,0.0,0.96552,4e-05,3.39943]
[1777870965000,48.46,80306.57,0.0,0.96562,4e-05,3.39207]
[1777870970040,48.47,80308.41,0.0,0.96567,4e-05,3.38758]
[1777870975073,48.47,80308.48,0.0,0.96567,4e-05,3.38803]
[1777870980110,48.47,80307.27,0.0,0.96562,4e-05,3.392]
[1777870985143,48.48,80311.44,0.0,0.96576,4e-05,3.38084]
[1777870992195,48.48,80312.19,0.0,0.96577,4e-05,3.37953]
[1777870996221,48.48,80317.32,0.0,0.96595,3e-05,3.36559]
[1777871001257,48.48,80319.98,0.0,0.96603,3e-05,3.35884]
[1777871006292,48.49,80317.29,0.0,0.96593,3e-05,3.36701]
[1777871011327,48.49,80312.38,0.0,0.96579,4e-05,3.37688]
[1777871014348,48.49,80306.33,0.0,0.96558,4e-05,3.3942]
[1777871016378,48.49,80299.18,0.0,0.96532,4e-05,3.41447]
[1777871017373,48.49,80295.44,0.0,0.96519,4e-05,3.42518]
[1777871019387,48.49,80293.49,0.0,0.96512,4e-05,3.43075]
[1777871024422,48.49,80292.99,0.0,0.9651,4e-05,3.43226]
[1777871027443,48.49,80274.13,0.0,0.96442,4e-05,3.48614]
[1777871028451,48.49,80270.41,0.0,0.96428,4e-05,3.49677]
[1777871029458,48.49,80258.58,0.0,0.96385,4e-05,3.53084]
[1777871030469,48.49,80255.09,0.0,0.96373,4e-05,3.54082]
[1777871035500,48.49,80258.47,0.0,0.96386,4e-05,3.53025]
[1777871036506,48.49,80260.46,0.0,0.96393,4e-05,3.52436]
[1777871037513,48.49,80266.05,0.0,0.96414,4e-05,3.50809]
[1777871038520,48.49,80267.53,0.0,0.9642,4e-05,3.50373]
[1777871041542,48.48,80272.09,0.0,0.96436,4e-05,3.49041]
[1777871045572,48.48,80278.31,0.0,0.96459,4e-05,3.4724]
[1777871046581,48.49,80297.36,0.0,0.96527,4e-05,3.41839]
[1777871047586,48.49,80298.77,0.0,0.96532,4e-05,3.41473]
[1777871049606,48.49,80293.1,0.0,0.96511,4e-05,3.43149]
[1777871051615,48.49,80314.13,0.0,0.96584,4e-05,3.37276]
[1777871052622,48.49,80315.63,0.0,0.96589,4e-05,3.36897]
[1777871055642,48.5,80328.62,0.0,0.96633,3e-05,3.33393]
[1777871056651,48.5,80327.62,0.0,0.96629,3e-05,3.33694]
[1777871061686,48.51,80324.68,0.0,0.96618,3e-05,3.34628]
[1777871062693,48.51,80319.24,0.0,0.96598,3e-05,3.36171]
[1777871064706,48.51,80315.11,0.0,0.96583,4e-05,3.37368]
[1777871070204,48.51,80313.5,0.0,0.96576,4e-05,3.37931]
[1777871075783,48.52,80313.31,0.0,0.96579,4e-05,3.37626]
[1777871080274,48.52,80326.88,0.0,0.96625,3e-05,3.33928]
[1777871082834,48.52,80327.35,0.0,0.96626,3e-05,3.33846]
[1777871085854,48.53,80320.87,0.0,0.96603,3e-05,3.35726]
[1777871088875,48.53,80317.51,0.0,0.9659,4e-05,3.3673]
[1777871093911,48.53,80314.64,0.0,0.96579,4e-05,3.37633]
[1777871098945,48.54,80315.26,0.0,0.9658,4e-05,3.37553]
[1777871103979,48.54,80315.07,0.0,0.96578,4e-05,3.37699]
[1777871109019,48.55,80316.94,0.0,0.96583,4e-05,3.37271]
[1777871114054,48.55,80326.47,0.0,0.96615,3e-05,3.3471]
[1777871115061,48.55,80328.61,0.0,0.96622,3e-05,3.34139]
[1777871120554,48.56,80325.89,0.0,0.96611,3e-05,3.35053]
[1777871123117,48.56,80320.55,0.0,0.96592,3e-05,3.36593]
[1777871124124,48.56,80316.71,0.0,0.96578,4e-05,3.3769]
[1777871127145,48.57,80310.12,0.0,0.96554,4e-05,3.39614]
[1777871132180,48.57,80294.8,0.0,0.96503,4e-05,3.43558]
[1777871133188,48.57,80287.92,0.0,0.96479,4e-05,3.45515]
[1777871134195,48.57,80283.98,0.0,0.96464,4e-05,3.46644]
[1777871139231,48.57,80286.58,0.0,0.96474,4e-05,3.4591]
[1777871144266,48.57,80287.71,0.0,0.96477,4e-05,3.45607]
[1777871149301,48.57,80288.24,0.0,0.96479,4e-05,3.45479]
[1777871150768,48.57,80299.69,0.0,0.9652,4e-05,3.42236]
[1777871156352,48.57,80304.97,0.0,0.96538,4e-05,3.40802]
[1777871160379,48.58,80311.69,0.0,0.96561,4e-05,3.38952]
[1777871165414,48.58,80312.74,0.0,0.96564,4e-05,3.38715]
[1777871170449,48.58,80313.07,0.0,0.96565,4e-05,3.38673]
[1777871176492,48.58,80313.84,0.0,0.96567,4e-05,3.38513]
[1777871181526,48.58,80313.71,0.0,0.96566,4e-05,3.38591]
[1777871186560,48.59,80316.14,0.0,0.96574,4e-05,3.3795]
[1777871187567,48.59,80310.19,0.0,0.96553,4e-05,3.3963]
[1777871188575,48.59,80310.58,0.0,0.96554,4e-05,3.39526]
[1777871190591,48.59,80317.26,0.0,0.96577,4e-05,3.37661]
[1777871191598,48.59,80324.61,0.0,0.96607,3e-05,3.35169]
[1777871192602,48.59,80325.91,0.0,0.96611,3e-05,3.34818]
[1777871197637,48.59,80320.03,0.0,0.9659,3e-05,3.36523]
[1777871202674,48.59,80318.6,0.0,0.96584,4e-05,3.36983]
[1777871207708,48.6,80320.74,0.0,0.96591,3e-05,3.36445]
[1777871212748,48.6,80319.6,0.0,0.96586,4e-05,3.36827]
[1777871217783,48.6,80319.41,0.0,0.96585,4e-05,3.36944]
[1777871222818,48.6,80319.36,0.0,0.96584,4e-05,3.37022]
[1777871227854,48.61,80318.24,0.0,0.96579,4e-05,3.37399]
[1777871232888,48.61,80318.34,0.0,0.96579,4e-05,3.37434]
[1777871237923,48.61,80318.2,0.0,0.96577,4e-05,3.37542]
[1777871243965,48.62,80317.37,0.0,0.96574,4e-05,3.37858]
[1777871249000,48.62,80314.74,0.0,0.96564,4e-05,3.38661]
[1777871254035,48.62,80316.0,0.0,0.96571,4e-05,3.37921]
[1777871258063,48.62,80304.22,0.0,0.96529,4e-05,3.41284]
[1777871259070,48.62,80305.52,0.0,0.96534,4e-05,3.40924]
[1777871264104,48.63,80303.54,0.0,0.96526,4e-05,3.41512]
[1777871269140,48.63,80301.73,0.0,0.9652,4e-05,3.42043]
[1777871270147,48.63,80294.49,0.0,0.96494,4e-05,3.44097]
[1777871271615,48.63,80289.76,0.0,0.96477,4e-05,3.45441]
[1777871275182,48.63,80282.44,0.0,0.96451,4e-05,3.47525]
[1777871279209,48.63,80273.22,0.0,0.96417,4e-05,3.50157]
[1777871280216,48.63,80272.15,0.0,0.96413,4e-05,3.50458]
[1777871281686,48.63,80259.2,0.0,0.96366,4e-05,3.54181]
[1777871284245,48.62,80255.56,0.0,0.96354,4e-05,3.55094]
[1777871289283,48.62,80257.18,0.0,0.96361,4e-05,3.54559]
[1777871294318,48.61,80257.33,0.0,0.96363,4e-05,3.54452]
[1777871299353,48.61,80259.36,0.0,0.96371,4e-05,3.53791]
[1777871305395,48.61,80258.29,0.0,0.96368,4e-05,3.54032]
[1777871310431,48.61,80257.26,0.0,0.96365,4e-05,3.54271]
[1777871317480,48.6,80258.47,0.0,0.96375,4e-05,3.53387]
[1777871322515,48.6,80254.59,0.0,0.96361,4e-05,3.54457]
[1777871327550,48.6,80251.96,0.0,0.96352,4e-05,3.55154]
[1777871332586,48.59,80254.99,0.0,0.96364,4e-05,3.5421]
[1777871337619,48.59,80250.93,0.0,0.9635,4e-05,3.55319]
[1777871341686,48.59,80194.03,0.0,0.96134,4e-05,3.72095]
[1777871342665,48.57,80174.87,0.0,0.96066,4e-05,3.77366]
[1777871343667,48.57,80167.4,0.0,0.96037,4e-05,3.79567]
[1777871348701,48.55,80176.18,0.0,0.96076,4e-05,3.76624]
[1777871353738,48.54,80182.33,0.0,0.96102,4e-05,3.74564]
[1777871354746,48.55,80188.15,0.0,0.96125,4e-05,3.7282]
[1777871355751,48.55,80188.28,0.0,0.96125,4e-05,3.72793]
[1777871360786,48.55,80194.92,0.0,0.9615,4e-05,3.70845]
[1777871362812,48.55,80166.33,0.0,0.96038,4e-05,3.79498]
[1777871364822,48.53,80165.6,0.0,0.96041,4e-05,3.79273]
[1777871365827,48.53,80176.78,0.0,0.96085,4e-05,3.75882]
[1777871366838,48.53,80180.76,0.0,0.96101,4e-05,3.74687]
[1777871370862,48.53,80172.62,0.0,0.96069,4e-05,3.77142]
[1777871375895,48.51,80175.41,0.0,0.96089,4e-05,3.75415]
[1777871378917,48.47,80183.22,0.0,0.96134,4e-05,3.71993]
[1777871382946,48.36,80181.41,0.0,0.96159,4e-05,3.69983]
[1777871385966,48.29,80189.87,0.0,0.96212,4e-05,3.65838]
[1777871391001,48.2,80190.35,0.0,0.96243,4e-05,3.63456]
[1777871396036,48.16,80190.88,0.0,0.96257,4e-05,3.62351]
[1777871401071,48.07,80196.15,0.0,0.96302,4e-05,3.58744]
[1777871406110,48.01,80194.54,0.0,0.96314,4e-05,3.57846]
[1777871408126,48.0,80186.49,0.0,0.96285,4e-05,3.60114]
[1777871409133,48.0,80186.49,0.0,0.96285,4e-05,3.60051]
[1777871414170,47.96,80171.12,0.0,0.96238,4e-05,3.63754]
[1777871415177,47.96,80169.22,0.0,0.96231,4e-05,3.64253]
[1777871420212,47.95,80168.75,0.0,0.96234,4e-05,3.64034]
[1777871425248,47.93,80170.22,0.0,0.96244,4e-05,3.63236]
[1777871430284,47.92,80168.85,0.0,0.96243,4e-05,3.63288]
[1777871435318,47.9,80171.73,0.0,0.96263,4e-05,3.61608]
[1777871440353,47.89,80173.76,0.0,0.96276,4e-05,3.60661]
[1777871445388,47.87,80171.52,0.0,0.96271,4e-05,3.60993]
[1777871450422,47.86,80169.87,0.0,0.96269,4e-05,3.61148]
[1777871454451,47.85,80179.32,0.0,0.96309,4e-05,3.58063]
[1777871455460,47.84,80182.92,0.0,0.96323,4e-05,3.56931]
[1777871457474,47.84,80181.19,0.0,0.96318,4e-05,3.57323]
[1777871462975,47.82,80177.58,0.0,0.96309,4e-05,3.58035]
[1777871468549,47.81,80176.02,0.0,0.96308,4e-05,3.58133]
[1777871471572,47.8,80169.84,0.0,0.96286,4e-05,3.59788]
[1777871475626,47.79,80161.26,0.0,0.96256,4e-05,3.62161]
[1777871476612,47.79,80151.69,0.0,0.96221,4e-05,3.649]
[1777871478627,47.78,80157.66,0.0,0.96245,4e-05,3.63032]
[1777871480642,47.75,80172.42,0.0,0.96311,4e-05,3.57871]
[1777871481647,47.75,80175.3,0.0,0.96322,4e-05,3.56955]
[1777871484667,47.74,80177.78,0.0,0.96334,4e-05,3.56046]
[1777871489702,47.63,80180.17,0.0,0.96377,4e-05,3.52655]
[1777871494738,47.54,80178.22,0.0,0.96399,4e-05,3.50745]
[1777871498765,47.5,80168.29,0.0,0.96375,4e-05,3.52636]
[1777871503802,47.4,80174.35,0.0,0.96426,4e-05,3.48599]
[1777871506822,47.38,80179.47,0.0,0.96451,4e-05,3.46621]
[1777871511857,47.32,80178.49,0.0,0.96466,4e-05,3.45439]
[1777871516892,47.25,80181.49,0.0,0.96497,4e-05,3.42956]
[1777871521927,47.19,80184.73,0.0,0.96526,4e-05,3.40611]
[1777871522934,47.18,80191.92,0.0,0.96555,4e-05,3.38272]
[1777871523941,47.18,80192.51,0.0,0.96558,4e-05,3.38079]
[1777871528976,47.18,80174.55,0.0,0.96493,4e-05,3.43207]
[1777871529989,47.17,80168.63,0.0,0.96472,4e-05,3.44914]
[1777871530990,47.17,80166.68,0.0,0.96465,4e-05,3.45456]
[1777871533004,47.16,80161.57,0.0,0.9645,4e-05,3.46587]
[1777871534013,47.14,80155.69,0.0,0.96433,4e-05,3.47988]
[1777871535018,47.13,80153.71,0.0,0.9643,4e-05,3.48218]
[1777871540053,47.05,80150.77,0.0,0.9644,4e-05,3.47358]
[1777871545088,46.99,80150.63,0.0,0.9646,4e-05,3.45769]
[1777871549116,46.93,80143.28,0.0,0.96449,4e-05,3.46647]
[1777871551131,46.9,80136.23,0.0,0.96435,4e-05,3.4762]
[1777871552138,46.89,80136.32,0.0,0.9644,4e-05,3.47235]
[1777871554154,46.86,80144.3,0.0,0.96478,4e-05,3.4418]
[1777871555159,46.85,80147.8,0.0,0.96495,4e-05,3.42851]
[1777871560194,46.79,80147.31,0.0,0.96509,4e-05,3.41701]
[1777871565229,46.74,80149.44,0.0,0.96532,4e-05,3.39855]
[1777871568251,46.71,80156.42,0.0,0.96566,4e-05,3.37125]
[1777871569256,46.71,80156.87,0.0,0.96568,4e-05,3.36974]
[1777871574293,46.71,80157.8,0.0,0.96573,4e-05,3.36607]
[1777871576308,46.7,80165.86,0.0,0.96603,4e-05,3.34223]
[1777871577315,46.7,80166.16,0.0,0.96604,4e-05,3.34121]
[1777871582349,46.7,80168.95,0.0,0.96615,4e-05,3.33237]
[1777871587388,46.7,80165.17,0.0,0.96602,4e-05,3.34255]
[1777871592421,46.69,80166.21,0.0,0.96607,4e-05,3.33863]
[1777871595442,46.69,80157.49,0.0,0.96576,4e-05,3.36345]
[1777871600485,46.68,80154.64,0.0,0.96569,4e-05,3.36875]
[1777871602492,46.67,80149.18,0.0,0.96552,4e-05,3.38236]
[1777871607528,46.62,80147.9,0.0,0.96562,4e-05,3.37477]
[1777871612562,46.58,80152.54,0.0,0.96594,4e-05,3.34792]
[1777871617597,46.58,80150.17,0.0,0.96586,4e-05,3.35403]
[1777871621626,46.58,80142.3,0.0,0.96558,4e-05,3.37635]
[1777871625653,46.56,80151.59,0.0,0.96598,4e-05,3.34473]
[1777871626660,46.56,80152.09,0.0,0.966,4e-05,3.34312]
[1777871630688,46.55,80146.43,0.0,0.9658,4e-05,3.359]
[1777871635722,46.55,80147.79,0.0,0.96586,4e-05,3.35411]
[1777871640760,46.55,80149.0,0.0,0.96592,4e-05,3.34966]
[1777871641766,46.55,80154.56,0.0,0.96612,4e-05,3.33328]
[1777871646804,46.54,80155.02,0.0,0.96615,4e-05,3.33119]
[1777871651835,46.54,80154.78,0.0,0.96615,4e-05,3.33112]
[1777871652846,46.54,80145.11,0.0,0.9658,4e-05,3.35918]
[1777871654344,46.54,80126.08,0.0,0.96509,4e-05,3.41481]
[1777871655867,46.52,80125.07,0.0,0.96509,4e-05,3.41483]
[1777871659895,46.51,80132.23,0.0,0.96541,4e-05,3.38993]
[1777871660903,46.49,80119.46,0.0,0.96497,4e-05,3.4243]
[1777871661909,46.49,80106.07,0.0,0.96447,4e-05,3.46386]
[1777871663923,46.49,80112.85,0.0,0.96474,4e-05,3.4429]
[1777871665937,46.49,80118.29,0.0,0.96495,4e-05,3.42608]
[1777871670972,46.47,80118.58,0.0,0.96501,4e-05,3.42108]
[1777871672986,46.45,80124.42,0.0,0.96534,4e-05,3.39399]
[1777871678020,46.4,80124.2,0.0,0.96548,4e-05,3.38298]
[1777871683055,46.39,80125.89,0.0,0.96558,4e-05,3.37485]
[1777871688093,46.38,80128.11,0.0,0.96567,4e-05,3.36729]
[1777871692121,46.38,80136.43,0.0,0.96599,4e-05,3.34208]
[1777871693129,46.37,80135.75,0.0,0.96598,4e-05,3.34249]
[1777871698163,46.37,80139.61,0.0,0.96614,4e-05,3.33046]
[1777871703198,46.37,80139.99,0.0,0.96616,4e-05,3.32867]
[1777871708233,46.36,80140.36,0.0,0.96618,4e-05,3.32698]
[1777871713269,46.36,80140.69,0.0,0.9662,4e-05,3.32538]
[1777871714275,46.36,80134.93,0.0,0.96599,4e-05,3.3421]
[1777871715285,46.36,80136.59,0.0,0.96605,4e-05,3.33709]
[1777871721325,46.36,80137.04,0.0,0.96608,4e-05,3.33494]
[1777871726360,46.35,80129.89,0.0,0.96582,4e-05,3.35516]
[1777871727368,46.35,80123.76,0.0,0.9656,4e-05,3.37303]
[1777871728375,46.35,80121.65,0.0,0.96552,4e-05,3.37963]
[1777871732403,46.36,80129.21,0.0,0.96582,4e-05,3.35431]
[1777871733410,46.36,80131.08,0.0,0.96589,4e-05,3.34922]
[1777871736431,46.37,80134.84,0.0,0.96601,4e-05,3.33943]
[1777871741466,46.37,80134.81,0.0,0.96598,4e-05,3.3416]
[1777871746501,46.4,80137.02,0.0,0.96599,4e-05,3.3409]
[1777871751536,46.48,80139.69,0.0,0.96584,4e-05,3.35286]
[1777871757578,46.49,80138.81,0.0,0.96578,4e-05,3.35773]
[1777871762634,46.53,80138.51,0.0,0.96567,4e-05,3.36709]
[1777871767649,46.56,80142.12,0.0,0.9657,4e-05,3.3649]
[1777871772686,46.57,80146.72,0.0,0.96584,4e-05,3.35324]
[1777871776745,46.58,80151.23,0.0,0.96599,4e-05,3.34163]
[1777871779759,46.58,80138.06,0.0,0.96549,4e-05,3.38139]
[1777871780765,46.58,80118.88,0.0,0.96477,4e-05,3.43844]
[1777871781773,46.59,80118.88,0.0,0.96477,4e-05,3.43869]
[1777871786809,46.59,80104.64,0.0,0.96421,4e-05,3.48245]
[1777871787816,46.59,80108.81,0.0,0.96437,4e-05,3.47014]
[1777871792851,46.6,80114.76,0.0,0.96462,4e-05,3.44887]
[1777871796880,46.6,80103.21,0.0,0.96417,4e-05,3.48435]
[1777871797886,46.6,80088.25,0.0,0.9636,4e-05,3.52892]
[1777871798893,46.6,80087.15,0.0,0.96356,4e-05,3.53236]
[1777871801915,46.6,80070.55,0.0,0.96291,4e-05,3.58319]
[1777871802922,46.6,80058.95,0.0,0.96245,4e-05,3.61883]
[1777871803930,46.6,80062.24,0.0,0.96258,4e-05,3.60866]
[1777871808964,46.6,80061.89,0.0,0.96257,4e-05,3.6096]
[1777871811990,46.6,80055.0,0.0,0.9623,4e-05,3.63071]
[1777871817026,46.6,80059.05,0.0,0.96246,4e-05,3.61807]
[1777871822060,46.6,80066.74,0.0,0.96277,4e-05,3.59432]
[1777871823073,46.6,80070.94,0.0,0.96293,4e-05,3.58147]
[1777871824082,46.6,80074.58,0.0,0.96307,4e-05,3.57045]
[1777871829114,46.6,80069.93,0.0,0.96289,4e-05,3.58496]
[1777871834145,46.6,80070.71,0.0,0.96291,4e-05,3.58288]
[1777871839182,46.6,80081.77,0.0,0.96334,4e-05,3.54954]
[1777871841196,46.6,80091.01,0.0,0.96369,4e-05,3.52182]
[1777871843210,46.6,80096.73,0.0,0.96391,4e-05,3.50494]
[1777871848249,46.61,80092.5,0.0,0.96374,4e-05,3.51867]
[1777871853281,46.61,80096.0,0.0,0.9639,4e-05,3.50453]
[1777871858316,46.62,80095.07,0.0,0.96385,4e-05,3.50841]
[1777871860334,46.62,80100.91,0.0,0.96407,4e-05,3.49129]
[1777871862345,46.62,80104.86,0.0,0.96422,4e-05,3.47993]
[1777871863351,46.62,80110.76,0.0,0.96444,4e-05,3.46256]
[1777871864358,46.62,80106.58,0.0,0.96427,4e-05,3.47537]
[1777871865367,46.62,80099.94,0.0,0.96402,4e-05,3.49558]
[1777871866372,46.63,80100.67,0.0,0.96404,4e-05,3.49364]
[1777871867380,46.63,80094.95,0.0,0.96382,4e-05,3.51112]
[1777871868387,46.63,80087.94,0.0,0.96354,4e-05,3.53253]
[1777871869394,46.63,80086.69,0.0,0.96349,4e-05,3.5365]
[1777871874434,46.63,80082.67,0.0,0.96333,4e-05,3.54954]
[1777871879467,46.63,80079.95,0.0,0.96321,4e-05,3.55853]
[1777871882488,46.64,80088.19,0.0,0.96353,4e-05,3.53393]
[1777871887523,46.64,80092.5,0.0,0.96368,4e-05,3.52174]
[1777871891552,46.64,80097.92,0.0,0.96388,4e-05,3.5061]
[1777871894572,46.65,80103.09,0.0,0.96407,4e-05,3.49114]
[1777871898601,46.65,80104.14,0.0,0.9641,4e-05,3.48888]
[1777871903635,46.65,80107.54,0.0,0.96422,4e-05,3.47983]
[1777871908670,46.66,80106.55,0.0,0.96417,4e-05,3.48395]
[1777871913705,46.66,80106.09,0.0,0.96418,4e-05,3.48191]
[1777871918742,46.67,80105.34,0.0,0.96413,4e-05,3.48536]
[1777871921763,46.67,80100.27,0.0,0.96393,4e-05,3.50131]
[1777871924783,46.67,80096.66,0.0,0.96378,4e-05,3.51283]
[1777871929820,46.68,80098.92,0.0,0.96386,4e-05,3.50704]
[1777871934854,46.68,80101.28,0.0,0.96393,4e-05,3.50103]
[1777871936346,46.69,80087.63,0.0,0.9634,4e-05,3.54269]
[1777871937879,46.69,80076.15,0.0,0.96295,4e-05,3.57777]
[1777871938889,46.69,80076.7,0.0,0.96297,4e-05,3.57619]
[1777871943922,46.69,80083.71,0.0,0.96324,4e-05,3.55532]
[1777871946416,46.69,80090.38,0.0,0.96349,4e-05,3.53548]
[1777871951976,46.69,80087.39,0.0,0.96337,4e-05,3.54523]
[1777871957014,46.7,80088.96,0.0,0.96342,4e-05,3.54108]
[1777871959026,46.7,80094.59,0.0,0.96364,4e-05,3.52431]
[1777871964061,46.7,80095.62,0.0,0.96367,4e-05,3.52196]
[1777871966557,46.7,80084.25,0.0,0.96322,4e-05,3.55688]
[1777871968089,46.7,80083.24,0.0,0.96318,4e-05,3.56005]
[1777871973123,46.7,80082.64,0.0,0.9632,4e-05,3.55768]
[1777871975138,46.7,80087.79,0.0,0.96339,4e-05,3.54222]
[1777871976627,46.71,80100.3,0.0,0.96387,4e-05,3.50468]
[1777871979169,46.71,80093.41,0.0,0.9636,4e-05,3.52576]
[1777871981188,46.71,80084.31,0.0,0.96325,4e-05,3.55356]
[1777871982194,46.7,80022.94,0.0,0.9608,4e-05,3.74256]
[1777871984207,46.7,80022.83,0.0,0.9608,4e-05,3.74267]
[1777871989238,46.7,80019.76,0.0,0.96069,4e-05,3.75109]
[1777871994273,46.69,80022.69,0.0,0.96083,4e-05,3.74054]
[1777871999308,46.69,80026.46,0.0,0.961,4e-05,3.72714]
[1777872004348,46.68,80023.1,0.0,0.96088,4e-05,3.73639]
[1777872009382,46.68,80024.68,0.0,0.96096,4e-05,3.73008]
[1777872014413,46.67,80024.87,0.0,0.96099,4e-05,3.7282]
[1777872017435,46.67,80031.94,0.0,0.96129,4e-05,3.7053]
[1777872022469,46.66,80032.23,0.0,0.96131,4e-05,3.70332]
[1777872027504,46.66,80030.72,0.0,0.96126,4e-05,3.70702]
[1777872032542,46.66,80028.31,0.0,0.96122,4e-05,3.70886]
[1777872037577,46.65,80027.94,0.0,0.96122,4e-05,3.7091]
[1777872043618,46.65,80028.13,0.0,0.96124,4e-05,3.70741]
[1777872048653,46.64,80028.93,0.0,0.96129,4e-05,3.70401]
[1777872053687,46.64,80029.36,0.0,0.96131,4e-05,3.70179]
[1777872058723,46.64,80030.02,0.0,0.96135,4e-05,3.69886]
[1777872063758,46.63,80028.52,0.0,0.9613,4e-05,3.70265]
[1777872068794,46.63,80028.72,0.0,0.96132,4e-05,3.70113]
[1777872073830,46.63,80028.13,0.0,0.96131,4e-05,3.7021]
[1777872078864,46.62,80029.45,0.0,0.96138,4e-05,3.69708]
[1777872083898,46.62,80032.01,0.0,0.96149,4e-05,3.68829]
[1777872088932,46.61,80031.13,0.0,0.96146,4e-05,3.69024]
[1777872093968,46.61,80031.35,0.0,0.96153,4e-05,3.68406]
[1777872097492,46.61,80037.08,0.0,0.96177,4e-05,3.66561]
[1777872100013,46.61,80036.67,0.0,0.96175,4e-05,3.66665]
[1777872105046,46.61,80034.63,0.0,0.96168,4e-05,3.67239]
[1777872110081,46.6,80033.6,0.0,0.96165,4e-05,3.67498]
[1777872115116,46.6,80036.78,0.0,0.96178,4e-05,3.66447]
[1777872120151,46.6,80039.15,0.0,0.96188,4e-05,3.65662]
[1777872125185,46.6,80039.38,0.0,0.9619,4e-05,3.6555]
[1777872130221,46.6,80037.79,0.0,0.96184,4e-05,3.66007]
[1777872135255,46.59,80036.96,0.0,0.96181,4e-05,3.66227]
[1777872140291,46.59,80038.89,0.0,0.96189,4e-05,3.65594]
[1777872145326,46.59,80036.34,0.0,0.96179,4e-05,3.66355]
[1777872150361,46.59,80039.44,0.0,0.96192,4e-05,3.65363]
[1777872155396,46.59,80037.64,0.0,0.9619,4e-05,3.65431]
[1777872160433,46.59,80038.25,0.0,0.96193,4e-05,3.6522]
[1777872166475,46.59,80036.88,0.0,0.96187,4e-05,3.65618]
[1777872171510,46.59,80036.97,0.0,0.96188,4e-05,3.6557]
[1777872176545,46.59,80035.62,0.0,0.96183,4e-05,3.6597]
[1777872181579,46.58,80036.36,0.0,0.96186,4e-05,3.65721]
[1777872186615,46.58,80035.75,0.0,0.96184,4e-05,3.65892]
[1777872191650,46.58,80036.95,0.0,0.96189,4e-05,3.65501]
[1777872196685,46.58,80042.72,0.0,0.96212,4e-05,3.63701]
[1777872201720,46.58,80042.37,0.0,0.96211,4e-05,3.63808]
[1777872206755,46.58,80043.62,0.0,0.96216,4e-05,3.63421]
[1777872211790,46.58,80042.12,0.0,0.96214,4e-05,3.63423]
[1777872216829,46.58,80040.54,0.0,0.96208,4e-05,3.63916]
[1777872221860,46.58,80040.42,0.0,0.96207,4e-05,3.63958]
[1777872226895,46.58,80038.87,0.0,0.96201,4e-05,3.64441]
[1777872231929,46.58,80038.7,0.0,0.962,4e-05,3.64495]
[1777872236965,46.58,80038.71,0.0,0.962,4e-05,3.64489]
[1777872242000,46.58,80041.0,0.0,0.9621,4e-05,3.63781]
[1777872247034,46.58,80038.7,0.0,0.962,4e-05,3.64492]
[1777872252069,46.58,80038.55,0.0,0.962,4e-05,3.64536]
[1777872257105,46.58,80038.65,0.0,0.962,4e-05,3.64502]
[1777872262139,46.58,80038.37,0.0,0.96199,4e-05,3.64586]
[1777872267175,46.58,80040.11,0.0,0.96206,4e-05,3.64043]
[1777872272210,46.58,80040.23,0.0,0.96211,4e-05,3.63537]
[1777872277245,46.58,80039.06,0.0,0.96206,4e-05,3.63903]
[1777872282280,46.58,80040.65,0.0,0.96213,4e-05,3.63416]
[1777872287315,46.58,80032.38,0.0,0.96179,4e-05,3.6599]
[1777872288831,46.58,80033.89,0.0,0.96186,4e-05,3.65515]
[1777872294364,46.58,80035.72,0.0,0.96193,4e-05,3.64933]
[1777872299401,46.58,80037.57,0.0,0.96201,4e-05,3.64344]
[1777872304434,46.58,80035.69,0.0,0.96193,4e-05,3.64906]
[1777872309469,46.58,80036.54,0.0,0.96197,4e-05,3.64618]
[1777872317525,46.58,80039.52,0.0,0.9621,4e-05,3.63663]
[1777872323571,46.58,80040.83,0.0,0.96215,4e-05,3.63237]
[1777872329111,46.58,80044.52,0.0,0.9623,4e-05,3.62082]
[1777872334679,46.58,80045.19,0.0,0.96237,4e-05,3.61401]
[1777872339713,46.58,80046.16,0.0,0.96241,4e-05,3.61101]
[1777872345756,46.58,80046.13,0.0,0.96241,4e-05,3.61114]
[1777872346762,46.58,80051.33,0.0,0.96262,4e-05,3.59515]
[1777872347769,46.58,80075.64,0.0,0.96358,4e-05,3.52038]
[1777872352805,46.56,80077.61,0.0,0.96369,4e-05,3.51171]
[1777872354822,46.56,80091.04,0.0,0.96422,4e-05,3.4702]
[1777872355827,46.56,80091.89,0.0,0.96426,4e-05,3.46719]
[1777872360866,46.55,80087.56,0.0,0.96412,4e-05,3.47794]
[1777872364891,46.54,80054.94,0.0,0.96287,4e-05,3.57507]
[1777872365898,46.54,80025.49,0.0,0.96169,4e-05,3.66622]
[1777872369927,46.54,80025.72,0.0,0.96171,4e-05,3.66524]
[1777872370940,46.54,80020.0,0.0,0.96148,4e-05,3.68293]
[1777872371943,46.54,80013.23,0.0,0.9612,4e-05,3.70403]
[1777872372951,46.54,80013.53,0.0,0.96122,4e-05,3.70292]
[1777872377989,46.53,80027.44,0.0,0.96179,4e-05,3.6586]
[1777872378996,46.53,80026.07,0.0,0.96174,4e-05,3.66278]
[1777872384034,46.53,80028.41,0.0,0.96184,4e-05,3.65499]
[1777872389069,46.53,80032.07,0.0,0.96199,4e-05,3.64315]
[1777872393097,46.53,80024.22,0.0,0.96173,4e-05,3.66252]
[1777872394104,46.53,80022.41,0.0,0.96165,4e-05,3.66804]
[1777872398131,46.53,80011.1,0.0,0.9612,4e-05,3.7029]
[1777872399139,46.52,80005.96,0.0,0.96099,4e-05,3.71888]
[1777872404174,46.52,80003.66,0.0,0.96091,4e-05,3.72508]
[1777872405181,46.52,80002.88,0.0,0.96088,4e-05,3.7273]
[1777872408204,46.52,80007.98,0.0,0.9611,4e-05,3.71051]
[1777872411223,46.51,80010.08,0.0,0.9612,4e-05,3.70309]
[1777872416258,46.51,80018.67,0.0,0.96156,4e-05,3.67541]
[1777872421293,46.51,80019.8,0.0,0.96161,4e-05,3.6711]
[1777872427335,46.5,80020.69,0.0,0.96166,4e-05,3.66745]
[1777872429836,46.5,80003.71,0.0,0.96097,4e-05,3.72044]
[1777872431362,46.5,79990.13,0.0,0.96041,4e-05,3.76304]
[1777872432369,46.5,79983.34,0.0,0.96013,4e-05,3.78435]
[1777872433378,46.5,79981.06,0.0,0.96004,4e-05,3.79128]
[1777872438412,46.49,79979.91,0.0,0.96002,4e-05,3.79314]
[1777872442440,46.48,79973.3,0.0,0.95976,4e-05,3.81282]
[1777872447475,46.48,79968.02,0.0,0.95956,4e-05,3.82784]
[1777872448482,46.47,79962.71,0.0,0.95934,4e-05,3.84454]
[1777872451503,46.47,79954.18,0.0,0.95904,4e-05,3.866]
[1777872453517,46.47,79967.55,0.0,0.95962,4e-05,3.82195]
[1777872454523,46.46,79978.01,0.0,0.96007,4e-05,3.78805]
[1777872455530,46.46,79974.79,0.0,0.95993,4e-05,3.79804]
[1777872460566,46.46,79979.22,0.0,0.96014,4e-05,3.7823]
[1777872465602,46.45,79983.48,0.0,0.96034,4e-05,3.76726]
[1777872466609,46.45,79996.72,0.0,0.96089,4e-05,3.72498]
[1777872467615,46.45,80003.43,0.0,0.96117,4e-05,3.70362]
[1777872468622,46.45,80006.75,0.0,0.96131,4e-05,3.69303]
[1777872472651,46.45,80010.06,0.0,0.96145,4e-05,3.68212]
[1777872477684,46.44,80011.06,0.0,0.9615,4e-05,3.67841]
[1777872483726,46.44,80010.19,0.0,0.96147,4e-05,3.68056]
[1777872486748,46.44,80016.37,0.0,0.96173,4e-05,3.66095]
[1777872488762,46.44,80019.71,0.0,0.96186,4e-05,3.65043]
[1777872494804,46.44,80018.37,0.0,0.96181,4e-05,3.65445]
[1777872500331,46.44,80016.47,0.0,0.96174,4e-05,3.66027]
[1777872503867,46.44,80011.16,0.0,0.96152,4e-05,3.67686]
[1777872504874,46.44,80008.88,0.0,0.96143,4e-05,3.68398]
[1777872509918,46.44,80004.12,0.0,0.96124,4e-05,3.69868]
[1777872514955,46.44,80006.41,0.0,0.96138,4e-05,3.68656]
[1777872520996,46.44,80006.63,0.0,0.96139,4e-05,3.68562]
[1777872526033,46.44,80009.64,0.0,0.96152,4e-05,3.67593]
[1777872531069,46.43,80009.24,0.0,0.9615,4e-05,3.67707]
[1777872536105,46.43,80012.73,0.0,0.96165,4e-05,3.666]
[1777872540139,46.43,80007.56,0.0,0.96144,4e-05,3.68213]
[1777872542152,46.43,80004.42,0.0,0.96131,4e-05,3.6919]
[1777872548194,46.43,80002.71,0.0,0.96124,4e-05,3.6969]
[1777872551215,46.43,80007.72,0.0,0.96145,4e-05,3.68099]
[1777872556250,46.43,80007.82,0.0,0.96146,4e-05,3.68053]
[1777872561285,46.43,80005.98,0.0,0.96138,4e-05,3.68615]
[1777872566320,46.43,80006.86,0.0,0.96142,4e-05,3.68319]
[1777872572366,46.43,80006.14,0.0,0.96144,4e-05,3.68054]
[1777872577397,46.43,80004.65,0.0,0.96138,4e-05,3.6851]
[1777872582433,46.43,80004.43,0.0,0.96137,4e-05,3.68564]
[1777872587467,46.43,80000.39,0.0,0.96121,4e-05,3.69812]
[1777872590961,46.43,79985.83,0.0,0.96061,4e-05,3.74399]
[1777872592502,46.43,79970.26,0.0,0.95996,4e-05,3.79365]
[1777872593509,46.42,79969.0,0.0,0.95991,4e-05,3.79747]
[1777872598544,46.42,79973.55,0.0,0.96011,4e-05,3.78178]
[1777872603579,46.42,79974.61,0.0,0.96017,4e-05,3.77736]
[1777872609621,46.41,79971.76,0.0,0.96007,4e-05,3.78517]
[1777872614656,46.41,79972.62,0.0,0.96012,4e-05,3.78136]
[1777872615663,46.41,79967.4,0.0,0.9599,4e-05,3.79787]
[1777872617677,46.4,79972.48,0.0,0.96012,4e-05,3.78114]
[1777872622714,46.4,79973.65,0.0,0.96018,4e-05,3.77639]
[1777872629761,46.4,79974.6,0.0,0.96023,4e-05,3.77313]
[1777872634798,46.4,79975.9,0.0,0.96033,4e-05,3.76422]
[1777872639832,46.4,79976.43,0.0,0.96036,4e-05,3.76187]
[1777872644866,46.39,79977.21,0.0,0.9604,4e-05,3.75857]
[1777872649902,46.39,79975.38,0.0,0.96033,4e-05,3.76363]
[1777872654937,46.39,79973.48,0.0,0.96027,4e-05,3.76884]
[1777872659975,46.38,79974.39,0.0,0.96031,4e-05,3.76509]
[1777872665013,46.38,79961.36,0.0,0.95977,4e-05,3.80601]
[1777872666015,46.38,79965.42,0.0,0.95995,4e-05,3.79274]
[1777872668031,46.38,79967.74,0.0,0.96005,4e-05,3.7849]
[1777872671053,46.37,79962.35,0.0,0.95983,4e-05,3.80159]
[1777872673067,46.37,79962.34,0.0,0.95984,4e-05,3.80134]
[1777872678103,46.37,79963.71,0.0,0.9599,4e-05,3.79635]
[1777872679109,46.37,79955.72,0.0,0.95956,4e-05,3.82201]
[1777872680117,46.37,79951.9,0.0,0.9594,4e-05,3.83425]
[1777872683139,46.37,79959.19,0.0,0.95972,4e-05,3.81003]
[1777872684145,46.37,79969.39,0.0,0.96016,4e-05,3.77704]
[1777872685155,46.37,79963.26,0.0,0.9599,4e-05,3.79648]
[1777872686158,46.36,79964.24,0.0,0.95994,4e-05,3.79309]
[1777872688171,46.36,79981.56,0.0,0.96068,4e-05,3.73751]
[1777872690186,46.36,79978.28,0.0,0.96054,4e-05,3.74774]
[1777872693212,46.36,79991.48,0.0,0.96114,4e-05,3.70104]
[1777872695227,46.36,79993.64,0.0,0.96123,4e-05,3.69418]
[1777872697244,46.36,80008.37,0.0,0.96183,4e-05,3.64786]
[1777872698253,46.36,80014.01,0.0,0.96206,4e-05,3.63025]
[1777872699260,46.36,80013.64,0.0,0.96205,4e-05,3.63143]
[1777872704298,46.36,80014.39,0.0,0.96207,4e-05,3.62926]
[1777872709333,46.36,80012.24,0.0,0.96198,4e-05,3.63611]
[1777872714366,46.36,80009.9,0.0,0.96189,4e-05,3.6435]
[1777872719401,46.36,80008.47,0.0,0.96183,4e-05,3.64803]
[1777872723429,46.36,80012.35,0.0,0.96199,4e-05,3.63601]
[1777872728464,46.36,80009.92,0.0,0.96189,4e-05,3.64372]
[1777872733498,46.36,80008.53,0.0,0.96183,4e-05,3.64819]
[1777872738534,46.37,80007.41,0.0,0.96178,4e-05,3.65181]
[1777872743570,46.37,80009.64,0.0,0.96187,4e-05,3.645]
[1777872748605,46.37,80009.81,0.0,0.96187,4e-05,3.64468]
[1777872753640,46.37,80006.34,0.0,0.96177,4e-05,3.65104]
[1777872758675,46.37,80016.77,0.0,0.96219,4e-05,3.61882]
[1777872763710,46.37,80016.98,0.0,0.9622,4e-05,3.61869]
[1777872768745,46.37,80016.14,0.0,0.96216,4e-05,3.62177]
[1777872773780,46.37,80014.66,0.0,0.96209,4e-05,3.62681]
[1777872778815,46.38,80016.96,0.0,0.96218,4e-05,3.62012]
[1777872783852,46.38,80020.51,0.0,0.96232,4e-05,3.60895]
[1777872785866,46.37,80014.09,0.0,0.96207,4e-05,3.62843]
[1777872789893,46.38,80011.78,0.0,0.96197,4e-05,3.63594]
[1777872794928,46.38,80017.37,0.0,0.96219,4e-05,3.61885]
[1777872799963,46.38,80017.24,0.0,0.96218,4e-05,3.61958]
[1777872804998,46.38,80021.41,0.0,0.96235,4e-05,3.60694]
[1777872811040,46.38,80023.74,0.0,0.96248,4e-05,3.59546]
[1777872816075,46.38,80026.23,0.0,0.96258,4e-05,3.58808]
[1777872821110,46.38,80029.87,0.0,0.96272,4e-05,3.57723]
[1777872822593,46.38,80013.07,0.0,0.96204,4e-05,3.62937]
[1777872823124,46.38,80013.07,0.0,0.96204,4e-05,3.62935]
[1777872824136,46.38,79995.22,0.0,0.96131,4e-05,3.68513]
[1777872826144,46.38,79990.34,0.0,0.96112,4e-05,3.70025]
[1777872831180,46.38,79991.8,0.0,0.96119,4e-05,3.69503]
[1777872836215,46.38,79993.64,0.0,0.96127,4e-05,3.68865]
[1777872841251,46.38,79996.82,0.0,0.96141,4e-05,3.67816]
[1777872846286,46.37,79993.48,0.0,0.96127,4e-05,3.68827]
[1777872851321,46.37,79995.0,0.0,0.96134,4e-05,3.68302]
[1777872856360,46.37,80015.36,0.0,0.96218,4e-05,3.61891]
[1777872858371,46.37,80015.65,0.0,0.96219,4e-05,3.61794]
[1777872859378,46.37,80009.79,0.0,0.96195,4e-05,3.6362]
[1777872860385,46.37,80008.13,0.0,0.96189,4e-05,3.64137]
[1777872865421,46.37,80008.87,0.0,0.96192,4e-05,3.63897]
[1777872870458,46.37,80005.23,0.0,0.96177,4e-05,3.65027]
[1777872873481,46.37,79997.85,0.0,0.96151,4e-05,3.66862]
[1777872874493,46.37,79993.94,0.0,0.96135,4e-05,3.68087]
[1777872876506,46.37,79984.39,0.0,0.96096,4e-05,3.71085]
[1777872877508,46.37,79981.77,0.0,0.96085,4e-05,3.71904]
[1777872878514,46.37,79972.49,0.0,0.96047,4e-05,3.7484]
[1777872879521,46.37,79968.25,0.0,0.96029,4e-05,3.76176]
[1777872884559,46.36,79970.65,0.0,0.96041,4e-05,3.75314]
[1777872889592,46.36,79970.0,0.0,0.96039,4e-05,3.75427]
[1777872894629,46.36,79972.41,0.0,0.9605,4e-05,3.74558]
[1777872898657,46.35,79976.92,0.0,0.9607,4e-05,3.73051]
[1777872903691,46.35,79977.85,0.0,0.96075,4e-05,3.72678]
[1777872908727,46.35,79975.78,0.0,0.96068,4e-05,3.73235]
[1777872912756,46.34,79983.58,0.0,0.96101,4e-05,3.70702]
[1777872914769,46.34,79996.51,0.0,0.96155,4e-05,3.66538]
[1777872915776,46.34,80005.53,0.0,0.96192,4e-05,3.63713]
[1777872921818,46.34,80003.51,0.0,0.96184,4e-05,3.64332]
[1777872926854,46.34,80003.81,0.0,0.96186,4e-05,3.64229]
[1777872931888,46.34,80004.68,0.0,0.96194,4e-05,3.63477]
[1777872936922,46.34,80002.44,0.0,0.96185,4e-05,3.64173]
[1777872941958,46.34,80000.6,0.0,0.96177,4e-05,3.64737]
[1777872946993,46.34,80000.83,0.0,0.96178,4e-05,3.64654]
[1777872952029,46.34,80000.9,0.0,0.96179,4e-05,3.64623]
[1777872957064,46.34,79999.6,0.0,0.96174,4e-05,3.65021]
[1777872963609,46.34,80001.18,0.0,0.9618,4e-05,3.64514]
[1777872969148,46.34,80002.31,0.0,0.96185,4e-05,3.64156]
[1777872974184,46.34,80005.13,0.0,0.96197,4e-05,3.6327]
[1777872979218,46.33,80004.49,0.0,0.96194,4e-05,3.63467]
[1777872984253,46.33,80001.89,0.0,0.96183,4e-05,3.64273]
[1777872989291,46.33,80002.27,0.0,0.96185,4e-05,3.64141]
[1777872994325,46.33,80000.5,0.0,0.96183,4e-05,3.6421]
[1777872999361,46.33,80001.56,0.0,0.96187,4e-05,3.63867]
[1777873005402,46.33,80002.31,0.0,0.9619,4e-05,3.63624]
[1777873010440,46.33,80002.52,0.0,0.96191,4e-05,3.63554]
[1777873015474,46.33,80002.03,0.0,0.96189,4e-05,3.63703]
[1777873020510,46.33,80001.98,0.0,0.96189,4e-05,3.63715]
[1777873022524,46.33,80010.09,0.0,0.96222,4e-05,3.61187]
[1777873023528,46.33,80009.9,0.0,0.96221,4e-05,3.6125]
[1777873027556,46.33,80001.48,0.0,0.96187,4e-05,3.6389]
[1777873033600,46.33,79998.35,0.0,0.96174,4e-05,3.64864]
[1777873038635,46.33,79998.81,0.0,0.96176,4e-05,3.64708]
[1777873040655,46.33,80010.18,0.0,0.96222,4e-05,3.61156]
[1777873041664,46.33,80014.66,0.0,0.9624,4e-05,3.59769]
[1777873042670,46.33,80021.41,0.0,0.96268,4e-05,3.57616]
[1777873043675,46.33,80020.52,0.0,0.96266,4e-05,3.57831]
[1777873048711,46.33,80026.27,0.0,0.96288,4e-05,3.56114]
[1777873049717,46.33,80032.67,0.0,0.96313,4e-05,3.54161]
[1777873050724,46.33,80038.16,0.0,0.96335,4e-05,3.52497]
[1777873056766,46.33,80039.6,0.0,0.96345,4e-05,3.51577]
[1777873059788,46.33,80030.86,0.0,0.9631,4e-05,3.54313]
[1777873060795,46.33,80027.76,0.0,0.96297,4e-05,3.55281]
[1777873064827,46.34,80025.74,0.0,0.96288,4e-05,3.55955]
[1777873069861,46.34,80028.75,0.0,0.96299,4e-05,3.55098]
[1777873074899,46.34,80034.8,0.0,0.96322,4e-05,3.53334]
[1777873079934,46.35,80035.72,0.0,0.96325,4e-05,3.53131]
[1777873084966,46.35,80037.3,0.0,0.9633,4e-05,3.52725]
[1777873090002,46.35,80036.86,0.0,0.96327,4e-05,3.52939]
[1777873095036,46.35,80038.63,0.0,0.96334,4e-05,3.52408]
[1777873098057,46.35,80044.85,0.0,0.96359,4e-05,3.50513]
[1777873102090,46.35,80033.4,0.0,0.96313,4e-05,3.54066]
[1777873107124,46.36,80034.04,0.0,0.96315,4e-05,3.53935]
[1777873112159,46.36,80041.95,0.0,0.9635,4e-05,3.51106]
[1777873114660,46.36,80048.89,0.0,0.96377,4e-05,3.49015]
[1777873116190,46.36,80051.47,0.0,0.96386,4e-05,3.48244]
[1777873118203,46.36,80058.52,0.0,0.96414,4e-05,3.4613]
[1777873123239,46.37,80058.78,0.0,0.96413,4e-05,3.4616]
[1777873128273,46.37,80061.03,0.0,0.9642,4e-05,3.45604]
[1777873133308,46.38,80063.42,0.0,0.96428,4e-05,3.45007]
[1777873138342,46.38,80061.56,0.0,0.96419,4e-05,3.45689]
[1777873142370,46.39,80052.78,0.0,0.96384,4e-05,3.48429]
[1777873147406,46.39,80051.68,0.0,0.96379,4e-05,3.48859]
[1777873148412,46.39,80057.72,0.0,0.96402,4e-05,3.47054]
[1777873152442,46.39,80064.55,0.0,0.96428,4e-05,3.45031]
[1777873157475,46.39,80064.93,0.0,0.96429,4e-05,3.44973]
[1777873163518,46.4,80065.56,0.0,0.96429,4e-05,3.44918]
[1777873168554,46.41,80062.8,0.0,0.96417,4e-05,3.45888]
[1777873172581,46.41,80068.57,0.0,0.96442,4e-05,3.43803]
[1777873176612,46.42,80078.48,0.0,0.96479,4e-05,3.40965]
[1777873182652,46.42,80076.45,0.0,0.96469,4e-05,3.41711]
[1777873187685,46.43,80075.95,0.0,0.96466,4e-05,3.41952]
[1777873192721,46.43,80076.89,0.0,0.96468,4e-05,3.41762]
[1777873197756,46.43,80074.61,0.0,0.96459,4e-05,3.42531]
[1777873202793,46.44,80081.22,0.0,0.96483,4e-05,3.4064]
[1777873203800,46.44,80080.9,0.0,0.96481,4e-05,3.40754]
[1777873208835,46.44,80088.53,0.0,0.96509,4e-05,3.38583]
[1777873213871,46.45,80084.18,0.0,0.96491,4e-05,3.39982]
[1777873214881,46.45,80083.51,0.0,0.96488,4e-05,3.402]
[1777873216894,46.45,80092.1,0.0,0.9652,4e-05,3.37685]
[1777873221930,46.45,80090.55,0.0,0.96513,4e-05,3.38246]
[1777873228978,46.46,80093.18,0.0,0.96521,4e-05,3.3761]
[1777873236029,46.46,80090.63,0.0,0.96514,4e-05,3.38051]
[1777873242069,46.47,80090.83,0.0,0.96514,4e-05,3.38109]
[1777873247104,46.47,80088.69,0.0,0.96504,4e-05,3.38835]
[1777873252141,46.48,80088.78,0.0,0.96503,4e-05,3.38915]
[1777873256171,46.48,80082.12,0.0,0.96478,4e-05,3.40948]
[1777873257199,46.48,80081.86,0.0,0.96476,4e-05,3.4104]
[1777873262239,46.48,80083.0,0.0,0.9648,4e-05,3.40784]
[1777873267275,46.49,80083.99,0.0,0.96483,4e-05,3.40561]
[1777873271302,46.49,80078.51,0.0,0.96461,4e-05,3.42249]
[1777873275817,46.49,80061.23,0.0,0.96394,4e-05,3.47483]
[1777873281372,46.5,80063.01,0.0,0.964,4e-05,3.47039]
[1777873286407,46.5,80064.97,0.0,0.96406,4e-05,3.46505]
[1777873291442,46.5,80067.29,0.0,0.96419,4e-05,3.45406]
[1777873292449,46.5,80061.63,0.0,0.96397,4e-05,3.47131]
[1777873297483,46.5,80059.77,0.0,0.96389,4e-05,3.47786]
[1777873299498,46.51,80053.35,0.0,0.96363,4e-05,3.49763]
[1777873304532,46.51,80053.04,0.0,0.96361,4e-05,3.4993]
[1777873309568,46.51,80053.03,0.0,0.9636,4e-05,3.50007]
[1777873314603,46.52,80052.13,0.0,0.96356,4e-05,3.50353]
[1777873319638,46.52,80051.27,0.0,0.96351,4e-05,3.50684]
[1777873326171,46.52,80053.04,0.0,0.96357,4e-05,3.50249]
[1777873330718,46.53,80041.99,0.0,0.96313,4e-05,3.53668]
[1777873336241,46.53,80034.83,0.0,0.96284,4e-05,3.55919]
[1777873341795,46.53,80033.01,0.0,0.96276,4e-05,3.56518]
[1777873346830,46.53,80028.7,0.0,0.96258,4e-05,3.57878]
[1777873350859,46.53,80036.88,0.0,0.9629,4e-05,3.55394]
[1777873355893,46.53,80037.95,0.0,0.96299,4e-05,3.54649]
[1777873360934,46.54,80036.2,0.0,0.96291,4e-05,3.55238]
[1777873365969,46.54,80036.54,0.0,0.96292,4e-05,3.55184]
[1777873371005,46.54,80035.49,0.0,0.96287,4e-05,3.55553]
[1777873376043,46.54,80033.59,0.0,0.96279,4e-05,3.5618]
[1777873381078,46.54,80030.55,0.0,0.96266,4e-05,3.57154]
[1777873387120,46.55,80035.45,0.0,0.96285,4e-05,3.55699]
[1777873392155,46.55,80037.93,0.0,0.96294,4e-05,3.54991]
[1777873397190,46.55,80040.98,0.0,0.96306,4e-05,3.54118]
[1777873400212,46.55,80048.0,0.0,0.96333,4e-05,3.52019]
[1777873402225,46.55,80053.71,0.0,0.96355,4e-05,3.50303]
[1777873407260,46.56,80054.23,0.0,0.96355,4e-05,3.50264]
[1777873412296,46.56,80053.32,0.0,0.96357,4e-05,3.50038]
[1777873417330,46.55,80055.79,0.0,0.96369,4e-05,3.49049]
[1777873422365,46.55,80051.9,0.0,0.96354,4e-05,3.50267]
[1777873427401,46.55,80050.14,0.0,0.96346,4e-05,3.50903]
[1777873432437,46.56,80047.48,0.0,0.96334,4e-05,3.51808]
[1777873437473,46.56,80051.06,0.0,0.96347,4e-05,3.50823]
[1777873442507,46.57,80054.89,0.0,0.9636,4e-05,3.49775]
[1777873447542,46.57,80057.98,0.0,0.96371,4e-05,3.4896]
[1777873450563,46.57,80066.16,0.0,0.96402,4e-05,3.46535]
[1777873453584,46.57,80057.8,0.0,0.96369,4e-05,3.49089]
[1777873458620,46.57,80053.34,0.0,0.96351,4e-05,3.50474]
[1777873463654,46.58,80053.44,0.0,0.96351,4e-05,3.50475]
[1777873467191,46.58,80044.55,0.0,0.96316,4e-05,3.53198]
[1777873467682,46.58,80044.55,0.0,0.96316,4e-05,3.53201]
[1777873472721,46.58,80045.11,0.0,0.96322,4e-05,3.52648]
[1777873474734,46.58,80055.34,0.0,0.96361,4e-05,3.49589]
[1777873475740,46.58,80061.24,0.0,0.96384,4e-05,3.47818]
[1777873481783,46.59,80058.02,0.0,0.9637,4e-05,3.48913]
[1777873487332,46.6,80056.44,0.0,0.96362,4e-05,3.49557]
[1777873492859,46.6,80053.35,0.0,0.96348,4e-05,3.50623]
[1777873497893,46.61,80051.93,0.0,0.96341,4e-05,3.51181]
[1777873502928,46.61,80050.53,0.0,0.96334,4e-05,3.51731]
[1777873504943,46.61,80044.75,0.0,0.9631,4e-05,3.53537]
[1777873509977,46.62,80044.52,0.0,0.96308,4e-05,3.53698]
[1777873515013,46.62,80044.19,0.0,0.96306,4e-05,3.5387]
[1777873521054,46.62,80044.14,0.0,0.96305,4e-05,3.53971]
[1777873526090,46.63,80041.64,0.0,0.96294,4e-05,3.54802]
[1777873531125,46.63,80041.34,0.0,0.96296,4e-05,3.54491]
[1777873536160,46.63,80041.26,0.0,0.96295,4e-05,3.54579]
[1777873541195,46.63,80042.2,0.0,0.96298,4e-05,3.5437]
[1777873545231,46.64,80035.12,0.0,0.96269,4e-05,3.56615]
[1777873546233,46.64,80035.97,0.0,0.96272,4e-05,3.5637]
[1777873551266,46.64,80037.89,0.0,0.96279,4e-05,3.55864]
[1777873556301,46.65,80038.25,0.0,0.96279,4e-05,3.55829]
[1777873562343,46.65,80039.58,0.0,0.96284,4e-05,3.55495]
[1777873567378,46.65,80039.89,0.0,0.96284,4e-05,3.5545]
[1777873572413,46.65,80041.09,0.0,0.96288,4e-05,3.55142]
[1777873575438,46.65,80035.93,0.0,0.96267,4e-05,3.56755]
[1777873580470,46.66,80036.42,0.0,0.96268,4e-05,3.56664]
[1777873582484,46.66,80043.37,0.0,0.96296,4e-05,3.54565]
[1777873587518,46.66,80045.2,0.0,0.96302,4e-05,3.54085]
[1777873592552,46.66,80049.66,0.0,0.96323,4e-05,3.52344]
[1777873598106,46.67,80051.19,0.0,0.96328,4e-05,3.51963]
[1777873603636,46.67,80049.36,0.0,0.96319,4e-05,3.52616]
[1777873608669,46.68,80050.01,0.0,0.96321,4e-05,3.52487]
[1777873613703,46.68,80052.68,0.0,0.96331,4e-05,3.51744]
[1777873618738,46.68,80051.6,0.0,0.96326,4e-05,3.52137]
[1777873624781,46.68,80053.9,0.0,0.96334,4e-05,3.51512]
[1777873629820,46.69,80055.32,0.0,0.96339,4e-05,3.51141]
[1777873635858,46.69,80058.42,0.0,0.9635,4e-05,3.50274]
[1777873638391,46.69,80036.52,0.0,0.96263,4e-05,3.5697]
[1777873638880,46.69,80036.52,0.0,0.96263,4e-05,3.5697]
[1777873641901,46.69,80031.49,0.0,0.96243,4e-05,3.58513]
[1777873646936,46.69,80026.66,0.0,0.96224,4e-05,3.59996]
[1777873651971,46.69,80018.25,0.0,0.96194,4e-05,3.62117]
[1777873657007,46.69,80016.11,0.0,0.96186,4e-05,3.62769]
[1777873662042,46.69,80014.98,0.0,0.96181,4e-05,3.63108]
[1777873667076,46.69,80016.51,0.0,0.96189,4e-05,3.62562]
[1777873672111,46.69,80015.54,0.0,0.96185,4e-05,3.62846]
[1777873678671,46.68,80014.12,0.0,0.96179,4e-05,3.63269]
[1777873684205,46.68,80012.59,0.0,0.96173,4e-05,3.63741]
[1777873689234,46.68,80009.0,0.0,0.96159,4e-05,3.64848]
[1777873694267,46.68,80008.64,0.0,0.96157,4e-05,3.64948]
[1777873699301,46.68,80004.34,0.0,0.9614,4e-05,3.6627]
[1777873704336,46.68,80000.47,0.0,0.96124,4e-05,3.67456]
[1777873709370,46.68,79999.91,0.0,0.96122,4e-05,3.676]
[1777873714406,46.68,80000.14,0.0,0.96129,4e-05,3.66976]
[1777873719441,46.67,79999.15,0.0,0.96128,4e-05,3.67062]
[1777873720448,46.67,80004.68,0.0,0.96151,4e-05,3.6528]
[1777873722461,46.66,80005.03,0.0,0.96153,4e-05,3.65121]
[1777873727498,46.66,80008.2,0.0,0.96168,4e-05,3.64038]
[1777873733539,46.66,80012.15,0.0,0.96184,4e-05,3.62812]
[1777873737567,46.66,80017.76,0.0,0.96206,4e-05,3.61083]
[1777873742606,46.66,80016.75,0.0,0.96202,4e-05,3.61426]
[1777873747639,46.66,80014.99,0.0,0.96194,4e-05,3.61995]
[1777873753680,46.66,80015.16,0.0,0.96195,4e-05,3.61974]
[1777873758718,46.66,80013.65,0.0,0.96188,4e-05,3.6247]
[1777873769303,46.69,80012.63,0.0,0.96177,4e-05,3.63323]
[1777873771810,46.69,79994.59,0.0,0.96106,4e-05,3.68585]
[1777873776844,46.69,79990.75,0.0,0.96091,4e-05,3.69767]
[1777873777851,46.69,79981.88,0.0,0.96054,4e-05,3.72552]
[1777873782886,46.69,79982.12,0.0,0.96055,4e-05,3.72511]
[1777873787921,46.69,79984.88,0.0,0.96066,4e-05,3.71626]
[1777873792957,46.69,79981.14,0.0,0.96051,4e-05,3.72745]
[1777873797990,46.69,79984.54,0.0,0.96066,4e-05,3.71611]
[1777873803026,46.68,79993.68,0.0,0.96106,4e-05,3.68631]
[1777873806048,46.68,79998.81,0.0,0.96127,4e-05,3.67012]
[1777873811082,46.68,79996.86,0.0,0.96119,4e-05,3.67597]
[1777873816119,46.68,79997.34,0.0,0.96122,4e-05,3.6742]
[1777873821151,46.68,79993.94,0.0,0.96108,4e-05,3.68452]
[1777873826186,46.68,79988.8,0.0,0.96087,4e-05,3.70024]
[1777873831224,46.67,79991.71,0.0,0.96105,4e-05,3.68588]
[1777873836259,46.67,79993.39,0.0,0.96112,4e-05,3.68025]
[1777873841293,46.67,79996.42,0.0,0.96125,4e-05,3.67043]
[1777873846328,46.67,79996.25,0.0,0.96125,4e-05,3.67067]
[1777873851363,46.67,79996.65,0.0,0.96127,4e-05,3.66913]
[1777873856397,46.67,79996.01,0.0,0.96124,4e-05,3.67084]
[1777873858412,46.67,80003.45,0.0,0.96155,4e-05,3.64749]
[1777873859421,46.67,80006.34,0.0,0.96167,4e-05,3.63847]
[1777873863450,46.67,80010.82,0.0,0.96185,4e-05,3.62459]
[1777873868483,46.67,80007.32,0.0,0.96171,4e-05,3.63553]
[1777873873519,46.67,80006.21,0.0,0.96166,4e-05,3.63901]
[1777873878559,46.67,80002.54,0.0,0.96151,4e-05,3.65041]
[1777873885604,46.67,80000.66,0.0,0.96144,4e-05,3.65615]
[1777873890640,46.67,79998.07,0.0,0.96133,4e-05,3.66417]
[1777873895677,46.67,79999.6,0.0,0.96144,4e-05,3.65458]
[1777873902723,46.67,80001.65,0.0,0.96153,4e-05,3.6482]
[1777873907758,46.67,80002.6,0.0,0.96156,4e-05,3.64527]
[1777873911787,46.67,80008.96,0.0,0.96182,4e-05,3.62554]
[1777873916822,46.67,80010.18,0.0,0.96187,4e-05,3.62192]
[1777873921857,46.67,80013.39,0.0,0.962,4e-05,3.61222]
[1777873926893,46.67,80015.05,0.0,0.96206,4e-05,3.60734]
[1777873931928,46.67,80015.55,0.0,0.96208,4e-05,3.60609]
[1777873936963,46.67,80016.42,0.0,0.96211,4e-05,3.60371]
[1777873941998,46.67,80014.63,0.0,0.96203,4e-05,3.60953]
[1777873947035,46.67,80015.76,0.0,0.96207,4e-05,3.60633]
[1777873953074,46.68,80015.53,0.0,0.96211,4e-05,3.60271]
[1777873956095,46.68,80010.5,0.0,0.9619,4e-05,3.61841]
[1777873961130,46.68,80010.76,0.0,0.96191,4e-05,3.61781]
[1777873966166,46.68,80008.93,0.0,0.96183,4e-05,3.62373]
[1777873976236,46.68,80007.76,0.0,0.96178,4e-05,3.62789]
[1777873978250,46.68,80002.39,0.0,0.96156,4e-05,3.6447]
[1777873983285,46.68,80003.09,0.0,0.96158,4e-05,3.64275]
[1777873985298,46.68,79991.18,0.0,0.96109,4e-05,3.68001]
[1777873990849,46.68,79994.63,0.0,0.96124,4e-05,3.66908]
[1777873996377,46.68,79996.4,0.0,0.96131,4e-05,3.66346]
[1777874002419,46.68,79998.48,0.0,0.9614,4e-05,3.65686]
[1777874007452,46.68,79998.97,0.0,0.96142,4e-05,3.65525]
[1777874010988,46.68,79983.36,0.0,0.96077,4e-05,3.70401]
[1777874016515,46.68,79981.97,0.0,0.96077,4e-05,3.7031]
[1777874021550,46.68,79982.21,0.0,0.96079,4e-05,3.70184]
[1777874026585,46.67,79983.93,0.0,0.96087,4e-05,3.69593]
[1777874030614,46.67,79991.25,0.0,0.96117,4e-05,3.67259]
[1777874035649,46.67,79993.82,0.0,0.96128,4e-05,3.6643]
[1777874041692,46.67,79995.21,0.0,0.96134,4e-05,3.65968]
[1777874047735,46.67,79996.5,0.0,0.9614,4e-05,3.65538]
[1777874053777,46.67,79998.62,0.0,0.96149,4e-05,3.6485]
[1777874058814,46.67,80000.08,0.0,0.96155,4e-05,3.64374]
[1777874063849,46.67,79995.68,0.0,0.96137,4e-05,3.65723]
[1777874068884,46.66,79997.67,0.0,0.96146,4e-05,3.65062]
[1777874072911,46.66,80005.58,0.0,0.96183,4e-05,3.62105]
[1777874077947,46.66,80006.93,0.0,0.96189,4e-05,3.61676]
[1777874082982,46.66,80004.28,0.0,0.96178,4e-05,3.62483]
[1777874088018,46.66,80004.51,0.0,0.9618,4e-05,3.62391]
[1777874093053,46.66,80000.5,0.0,0.96164,4e-05,3.63612]
[1777874098087,46.66,79998.98,0.0,0.96158,4e-05,3.64052]
[1777874103122,46.66,80001.92,0.0,0.9617,4e-05,3.63103]
[1777874108160,46.66,80002.33,0.0,0.96172,4e-05,3.62944]
[1777874113196,46.66,80002.78,0.0,0.96175,4e-05,3.62772]
[1777874118229,46.65,80004.53,0.0,0.96182,4e-05,3.62199]
[1777874125279,46.65,80006.98,0.0,0.96192,4e-05,3.61409]
[1777874130315,46.65,80004.28,0.0,0.96182,4e-05,3.62225]
[1777874137363,46.65,80004.51,0.0,0.96188,4e-05,3.61646]
[1777874142398,46.65,80003.96,0.0,0.96186,4e-05,3.61793]
[1777874147432,46.65,80003.49,0.0,0.96184,4e-05,3.61911]
[1777874153475,46.65,80005.8,0.0,0.96194,4e-05,3.61166]
[1777874159516,46.65,80006.2,0.0,0.96196,4e-05,3.61018]
[1777874164553,46.65,80009.33,0.0,0.96209,4e-05,3.6003]
[1777874169594,46.65,80020.78,0.0,0.96255,4e-05,3.56496]
[1777874173614,46.65,80008.52,0.0,0.96205,4e-05,3.60289]
[1777874178650,46.65,80009.84,0.0,0.96211,4e-05,3.59878]
[1777874183685,46.65,80011.22,0.0,0.96216,4e-05,3.59453]
[1777874188720,46.65,80011.73,0.0,0.96218,4e-05,3.59299]
[1777874193759,46.65,80011.41,0.0,0.96222,4e-05,3.58937]
[1777874194766,46.65,80019.42,0.0,0.96254,4e-05,3.56471]
[1777874195785,46.65,80018.86,0.0,0.96252,4e-05,3.56651]
[1777874201826,46.65,80017.76,0.0,0.96246,4e-05,3.57039]
[1777874207868,46.65,80015.12,0.0,0.96235,4e-05,3.57901]
[1777874212908,46.65,80015.03,0.0,0.96234,4e-05,3.57966]
[1777874217942,46.65,80012.47,0.0,0.96223,4e-05,3.58798]
[1777874222978,46.66,80011.17,0.0,0.96218,4e-05,3.59241]
[1777874228015,46.66,80008.82,0.0,0.96208,4e-05,3.60007]
[1777874233050,46.66,80010.76,0.0,0.96215,4e-05,3.59445]
[1777874238084,46.66,80006.29,0.0,0.96196,4e-05,3.60874]
[1777874246139,46.66,80004.67,0.0,0.96189,4e-05,3.61428]
[1777874252686,46.66,80003.77,0.0,0.9619,4e-05,3.61272]
[1777874258223,46.67,80003.65,0.0,0.96189,4e-05,3.61349]
[1777874265274,46.67,80003.12,0.0,0.96186,4e-05,3.61561]
[1777874270308,46.67,80000.62,0.0,0.96175,4e-05,3.6237]
[1777874275343,46.67,80000.61,0.0,0.96175,4e-05,3.62403]
[1777874280378,46.67,79998.82,0.0,0.96167,4e-05,3.62984]
[1777874285414,46.67,80004.33,0.0,0.96189,4e-05,3.61305]
[1777874290448,46.68,80006.4,0.0,0.96197,4e-05,3.60706]
[1777874295483,46.68,80006.36,0.0,0.96196,4e-05,3.60759]
[1777874300518,46.68,80007.14,0.0,0.96199,4e-05,3.60557]
[1777874305553,46.68,80007.36,0.0,0.96199,4e-05,3.60525]
[1777874310588,46.68,80004.47,0.0,0.96187,4e-05,3.61452]
[1777874318644,46.68,80003.27,0.0,0.96186,4e-05,3.61396]
[1777874323681,46.68,80001.63,0.0,0.96179,4e-05,3.61932]
[1777874326699,46.68,79995.96,0.0,0.96156,4e-05,3.6371]
[1777874331735,46.69,79992.38,0.0,0.96141,4e-05,3.64829]
[1777874336769,46.69,79993.9,0.0,0.96147,4e-05,3.64361]
[1777874341806,46.69,79999.48,0.0,0.9617,4e-05,3.6264]
[1777874346839,46.69,79999.42,0.0,0.9617,4e-05,3.62681]
[1777874351875,46.69,80002.57,0.0,0.96182,4e-05,3.61727]
[1777874356910,46.69,80003.74,0.0,0.96186,4e-05,3.61399]
[1777874361946,46.69,80003.75,0.0,0.96186,4e-05,3.61429]
[1777874368994,46.69,80003.23,0.0,0.96183,4e-05,3.61636]
[1777874374031,46.69,79997.67,0.0,0.96165,4e-05,3.62917]
[1777874379065,46.69,79997.49,0.0,0.96164,4e-05,3.62994]
[1777874384103,46.7,79998.2,0.0,0.96167,4e-05,3.62794]
[1777874389135,46.7,79999.8,0.0,0.96173,4e-05,3.62319]
[1777874394171,46.7,79998.42,0.0,0.96167,4e-05,3.62773]
[1777874399206,46.7,79998.83,0.0,0.96168,4e-05,3.62668]
[1777874403235,46.7,79991.33,0.0,0.96137,4e-05,3.65022]
[1777874408274,46.7,80007.03,0.0,0.96201,4e-05,3.60146]
[1777874409276,46.7,80009.93,0.0,0.96213,4e-05,3.59258]
[1777874413304,46.7,80018.14,0.0,0.96245,4e-05,3.56779]
[1777874418340,46.71,80021.75,0.0,0.96259,4e-05,3.55746]
[1777874424381,46.72,80020.48,0.0,0.96248,4e-05,3.56605]
[1777874429416,46.73,80020.12,0.0,0.96245,4e-05,3.56784]
[1777874435457,46.73,80019.38,0.0,0.96246,4e-05,3.56624]
[1777874440494,46.73,80018.09,0.0,0.9624,4e-05,3.57091]
[1777874442508,46.74,80011.59,0.0,0.96213,4e-05,3.59115]
[1777874447543,46.74,80011.94,0.0,0.96214,4e-05,3.59059]
[1777874454137,46.74,80016.11,0.0,0.9623,4e-05,3.57837]
[1777874457612,46.74,80010.0,0.0,0.96205,4e-05,3.59761]
[1777874462647,46.74,80013.33,0.0,0.96218,4e-05,3.58774]
[1777874464206,46.74,80019.0,0.0,0.96241,4e-05,3.57041]
[1777874465668,46.74,80008.89,0.0,0.962,4e-05,3.60177]
[1777874466676,46.74,79990.38,0.0,0.96124,4e-05,3.65936]
[1777874467686,46.74,79990.38,0.0,0.96124,4e-05,3.65933]
[1777874472717,46.74,79988.58,0.0,0.96117,4e-05,3.66477]
[1777874475738,46.74,79981.25,0.0,0.96086,4e-05,3.68759]
[1777874480773,46.74,79980.7,0.0,0.96085,4e-05,3.68888]
[1777874486816,46.74,79980.54,0.0,0.96085,4e-05,3.68879]
[1777874491849,46.74,79983.04,0.0,0.96101,4e-05,3.67564]
[1777874496885,46.73,79981.87,0.0,0.96096,4e-05,3.67881]
[1777874501920,46.73,79982.1,0.0,0.96098,4e-05,3.67755]
[1777874506956,46.73,79983.43,0.0,0.96104,4e-05,3.67283]
[1777874511992,46.73,79984.19,0.0,0.96108,4e-05,3.66992]
[1777874512998,46.73,79993.32,0.0,0.96146,4e-05,3.64132]
[1777874518033,46.73,79995.34,0.0,0.96154,4e-05,3.63485]
[1777874523068,46.73,79991.31,0.0,0.96138,4e-05,3.64715]
[1777874528102,46.72,79990.41,0.0,0.96135,4e-05,3.6497]
[1777874533139,46.72,79987.83,0.0,0.96125,4e-05,3.65748]
[1777874538173,46.72,79988.75,0.0,0.96129,4e-05,3.65429]
[1777874543208,46.72,79989.78,0.0,0.96133,4e-05,3.6508]
[1777874548243,46.72,79986.89,0.0,0.96122,4e-05,3.65956]
[1777874555292,46.72,79987.5,0.0,0.96129,4e-05,3.65246]
[1777874560327,46.72,79986.47,0.0,0.96126,4e-05,3.65541]
[1777874565363,46.72,79987.92,0.0,0.96132,4e-05,3.6506]
[1777874569390,46.72,79992.35,0.0,0.9615,4e-05,3.6366]
[1777874574425,46.71,79992.16,0.0,0.9615,4e-05,3.63708]
[1777874579460,46.71,79993.77,0.0,0.96156,4e-05,3.63199]
[1777874581475,46.71,80011.91,0.0,0.9623,4e-05,3.57587]
[1777874586509,46.72,80008.4,0.0,0.96216,4e-05,3.58705]
[1777874589530,46.72,79999.16,0.0,0.96178,4e-05,3.61577]
[1777874590537,46.72,79992.52,0.0,0.96151,4e-05,3.63641]
[1777874595572,46.72,79990.3,0.0,0.96142,4e-05,3.64327]
[1777874600607,46.72,79984.91,0.0,0.9612,4e-05,3.65999]
[1777874606651,46.72,79983.29,0.0,0.96113,4e-05,3.66486]
[1777874611686,46.71,79985.26,0.0,0.96126,4e-05,3.65382]
[1777874616720,46.71,79984.94,0.0,0.96125,4e-05,3.65477]
[1777874621755,46.71,79986.91,0.0,0.96133,4e-05,3.64865]
[1777874626793,46.72,79986.98,0.0,0.96133,4e-05,3.64854]
[1777874631825,46.72,79983.07,0.0,0.96117,4e-05,3.66082]
[1777874635853,46.72,79978.99,0.0,0.961,4e-05,3.67355]
[1777874640887,46.71,79980.19,0.0,0.96105,4e-05,3.66966]
[1777874643909,46.71,79986.41,0.0,0.96131,4e-05,3.65017]
[1777874648944,46.71,79988.55,0.0,0.9614,4e-05,3.64346]
[1777874653979,46.71,79989.31,0.0,0.96143,4e-05,3.64108]
[1777874658008,46.71,79982.12,0.0,0.96113,4e-05,3.66351]
[1777874662036,46.71,79990.53,0.0,0.96148,4e-05,3.63714]
[1777874667072,46.71,79992.22,0.0,0.96155,4e-05,3.63184]
[1777874672108,46.71,79991.77,0.0,0.96158,4e-05,3.62833]
[1777874677141,46.71,79990.16,0.0,0.96152,4e-05,3.63312]
[1777874681169,46.71,79986.23,0.0,0.96136,4e-05,3.6451]
[1777874686204,46.71,79986.67,0.0,0.96138,4e-05,3.64333]
[1777874692246,46.71,79983.32,0.0,0.96125,4e-05,3.65335]
[1777874693253,46.71,79977.5,0.0,0.96101,4e-05,3.67147]
[1777874698288,46.7,79973.32,0.0,0.96084,4e-05,3.68405]
[1777874703328,46.7,79974.64,0.0,0.96091,4e-05,3.67939]
[1777874708359,46.7,79977.58,0.0,0.96103,4e-05,3.6697]
[1777874711384,46.7,79964.51,0.0,0.96049,4e-05,3.71065]
[1777874712391,46.7,79957.63,0.0,0.9602,4e-05,3.73231]
[1777874713393,46.7,79957.63,0.0,0.96021,4e-05,3.73214]
[1777874718434,46.69,79958.6,0.0,0.96026,4e-05,3.72821]
[1777874721449,46.69,79968.84,0.0,0.96069,4e-05,3.69533]
[1777874722456,46.69,79963.53,0.0,0.96047,4e-05,3.71199]
[1777874724470,46.69,79962.24,0.0,0.96042,4e-05,3.7161]
[1777874729505,46.7,79958.56,0.0,0.96025,4e-05,3.72856]
[1777874734540,46.69,79959.19,0.0,0.96034,4e-05,3.72088]
[1777874739577,46.69,79954.64,0.0,0.96016,4e-05,3.73443]
[1777874744612,46.68,79957.51,0.0,0.96029,4e-05,3.72435]
[1777874749646,46.68,79956.28,0.0,0.96026,4e-05,3.72706]
[1777874752706,46.68,79949.64,0.0,0.95998,4e-05,3.74776]
[1777874753709,46.68,79946.51,0.0,0.95985,4e-05,3.7575]
[1777874754716,46.66,79945.51,0.0,0.95988,4e-05,3.7555]
[1777874758743,46.61,79942.29,0.0,0.95988,4e-05,3.75505]
[1777874761763,46.6,79932.76,0.0,0.95951,4e-05,3.78235]
[1777874763777,46.6,79923.71,0.0,0.95913,4e-05,3.8108]
[1777874765791,46.59,79912.51,0.0,0.95866,4e-05,3.84627]
[1777874769816,46.59,79918.34,0.0,0.95892,4e-05,3.82659]
[1777874774855,46.59,79914.21,0.0,0.95875,4e-05,3.83958]
[1777874779889,46.58,79917.11,0.0,0.95888,4e-05,3.82922]
[1777874781905,46.58,79911.9,0.0,0.95866,4e-05,3.84598]
[1777874786940,46.58,79907.54,0.0,0.95847,4e-05,3.8597]
[1777874791974,46.58,79903.67,0.0,0.95836,4e-05,3.86689]
[1777874797009,46.58,79905.58,0.0,0.95845,4e-05,3.86021]
[1777874801044,46.58,79911.96,0.0,0.95873,4e-05,3.83919]
[1777874802046,46.58,79917.0,0.0,0.95895,4e-05,3.82283]
[1777874807081,46.58,79921.16,0.0,0.95913,4e-05,3.80938]
[1777874812116,46.58,79925.38,0.0,0.95932,4e-05,3.79579]
[1777874817151,46.58,79927.41,0.0,0.9594,4e-05,3.78931]
[1777874822186,46.58,79933.27,0.0,0.95965,4e-05,3.77063]
[1777874826751,46.58,79940.64,0.0,0.95996,4e-05,3.74738]
[1777874832257,46.58,79938.82,0.0,0.95988,4e-05,3.75356]
[1777874837295,46.58,79939.49,0.0,0.9599,4e-05,3.75173]
[1777874842330,46.58,79937.02,0.0,0.9598,4e-05,3.75989]
[1777874847365,46.58,79936.54,0.0,0.95977,4e-05,3.76169]
[1777874848372,46.58,79928.77,0.0,0.95944,4e-05,3.78663]
[1777874853408,46.58,79935.59,0.0,0.95978,4e-05,3.75996]
[1777874856428,46.58,79940.66,0.0,0.95999,4e-05,3.74396]
[1777874857435,46.58,79932.2,0.0,0.95963,4e-05,3.77106]
[1777874862471,46.58,79928.46,0.0,0.95947,4e-05,3.78316]
[1777874867505,46.59,79932.04,0.0,0.95962,4e-05,3.77177]
[1777874869524,46.59,79918.99,0.0,0.95906,4e-05,3.81386]
[1777874870527,46.59,79916.96,0.0,0.95897,4e-05,3.82039]
[1777874873547,46.59,79911.85,0.0,0.95874,4e-05,3.83735]
[1777874878585,46.59,79914.89,0.0,0.95887,4e-05,3.82773]
[1777874882613,46.59,79908.21,0.0,0.95856,4e-05,3.85082]
[1777874887648,46.59,79914.91,0.0,0.95885,4e-05,3.82915]
[1777874889663,46.6,79918.04,0.0,0.95898,4e-05,3.81949]
[1777874890672,46.6,79924.0,0.0,0.95924,4e-05,3.80021]
[1777874891677,46.6,79925.95,0.0,0.95932,4e-05,3.79392]
[1777874896712,46.6,79927.98,0.0,0.95941,4e-05,3.78743]
[1777874901747,46.6,79926.51,0.0,0.95935,4e-05,3.79227]
[1777874902754,46.6,79916.57,0.0,0.95892,4e-05,3.82438]
[1777874903762,46.6,79920.08,0.0,0.95907,4e-05,3.813]
[1777874908798,46.6,79921.01,0.0,0.95911,4e-05,3.8099]
[1777874911818,46.6,79926.97,0.0,0.95942,4e-05,3.78579]
[1777874916855,46.6,79926.4,0.0,0.95939,4e-05,3.78772]
[1777874924909,46.6,79925.59,0.0,0.95935,4e-05,3.79042]
[1777874929945,46.6,79929.81,0.0,0.95953,4e-05,3.77696]
[1777874934978,46.6,79928.62,0.0,0.95948,4e-05,3.78095]
[1777874940019,46.6,79930.12,0.0,0.95954,4e-05,3.77638]
[1777874945053,46.6,79933.65,0.0,0.95969,4e-05,3.76536]
[1777874950086,46.6,79933.56,0.0,0.95969,4e-05,3.76536]
[1777874957669,46.59,79932.31,0.0,0.95966,4e-05,3.76763]
[1777874963176,46.59,79931.91,0.0,0.95966,4e-05,3.76739]
[1777874968211,46.58,79932.14,0.0,0.95969,4e-05,3.76539]
[1777874973251,46.58,79931.42,0.0,0.95972,4e-05,3.76157]
[1777874978283,46.57,79930.93,0.0,0.95972,4e-05,3.7619]
[1777874983318,46.56,79930.61,0.0,0.95972,4e-05,3.76167]
[1777874988353,46.56,79929.28,0.0,0.95968,4e-05,3.76464]
[1777874993388,46.55,79929.21,0.0,0.95969,4e-05,3.76357]
[1777874998423,46.55,79930.5,0.0,0.95977,4e-05,3.75817]
[1777875003458,46.54,79929.65,0.0,0.95975,4e-05,3.75963]
[1777875005471,46.54,79924.47,0.0,0.95953,4e-05,3.77571]
[1777875010508,46.54,79924.28,0.0,0.95953,4e-05,3.77589]
[1777875014535,46.54,79918.62,0.0,0.95928,4e-05,3.79423]
[1777875019569,46.54,79919.74,0.0,0.95933,4e-05,3.79069]
[1777875024605,46.54,79915.47,0.0,0.95915,4e-05,3.80453]
[1777875029639,46.54,79916.76,0.0,0.9592,4e-05,3.80039]
[1777875035681,46.54,79915.17,0.0,0.95918,4e-05,3.80067]
[1777875040718,46.54,79929.75,0.0,0.95981,4e-05,3.75386]
[1777875041726,46.54,79934.47,0.0,0.96001,4e-05,3.73885]
[1777875044746,46.54,79932.83,0.0,0.95993,4e-05,3.74445]
[1777875049781,46.55,79932.39,0.0,0.95991,4e-05,3.74648]
[1777875052804,46.55,79945.58,0.0,0.96046,4e-05,3.70484]
[1777875053809,46.55,79949.93,0.0,0.96064,4e-05,3.69124]
[1777875056830,46.55,79951.38,0.0,0.9607,4e-05,3.68728]
[1777875061865,46.55,79951.45,0.0,0.9607,4e-05,3.68686]
[1777875066901,46.55,79952.48,0.0,0.96075,4e-05,3.68309]
[1777875072944,46.55,79952.09,0.0,0.96074,4e-05,3.68382]
[1777875077979,46.54,79948.67,0.0,0.9606,4e-05,3.69406]
[1777875083014,46.54,79949.35,0.0,0.96064,4e-05,3.6913]
[1777875088049,46.54,79950.01,0.0,0.96068,4e-05,3.6886]
[1777875093086,46.54,79951.91,0.0,0.96081,4e-05,3.6772]
[1777875098120,46.53,79952.81,0.0,0.96086,4e-05,3.67382]
[1777875104162,46.53,79951.28,0.0,0.9608,4e-05,3.67793]
[1777875109196,46.53,79951.56,0.0,0.96082,4e-05,3.67646]
[1777875114231,46.53,79952.38,0.0,0.96086,4e-05,3.67332]
[1777875119266,46.52,79953.73,0.0,0.96093,4e-05,3.66855]
[1777875121280,46.52,79958.73,0.0,0.96114,4e-05,3.65263]
[1777875124303,46.53,79965.46,0.0,0.96141,4e-05,3.63227]
[1777875129338,46.53,79967.6,0.0,0.96148,4e-05,3.62701]
[1777875133367,46.54,79971.03,0.0,0.9616,4e-05,3.61748]
[1777875138980,46.54,79969.13,0.0,0.9615,4e-05,3.62498]
[1777875144444,46.55,79965.25,0.0,0.96132,4e-05,3.63895]
[1777875145451,46.55,79956.44,0.0,0.96095,4e-05,3.6669]
[1777875150486,46.55,79954.08,0.0,0.96084,4e-05,3.67486]
[1777875155521,46.55,79951.11,0.0,0.96077,4e-05,3.67925]
[1777875160556,46.56,79952.06,0.0,0.9608,4e-05,3.67702]
[1777875165590,46.56,79951.56,0.0,0.96076,4e-05,3.67965]
[1777875170626,46.57,79955.61,0.0,0.96092,4e-05,3.668]
[1777875175661,46.57,79956.3,0.0,0.96093,4e-05,3.66696]
[1777875180696,46.58,79954.31,0.0,0.96084,4e-05,3.67435]
[1777875184725,46.58,79959.67,0.0,0.96105,4e-05,3.65836]
[1777875189759,46.58,79967.56,0.0,0.96136,4e-05,3.63491]
[1777875194793,46.59,79965.71,0.0,0.96126,4e-05,3.64208]
[1777875200836,46.6,79966.27,0.0,0.96127,4e-05,3.64197]
[1777875205871,46.6,79965.6,0.0,0.96122,4e-05,3.64547]
[1777875210906,46.61,79964.95,0.0,0.96117,4e-05,3.6489]
[1777875216949,46.62,79964.54,0.0,0.96118,4e-05,3.64704]
[1777875218964,46.62,79959.24,0.0,0.96096,4e-05,3.66423]
[1777875223998,46.62,79959.58,0.0,0.96095,4e-05,3.66441]
[1777875229033,46.62,79959.66,0.0,0.96096,4e-05,3.66414]
[1777875234068,46.63,79959.48,0.0,0.96093,4e-05,3.66593]
[1777875239103,46.63,79959.64,0.0,0.96092,4e-05,3.66687]
[1777875241117,46.64,79966.4,0.0,0.9612,4e-05,3.64616]
[1777875246153,46.64,79963.89,0.0,0.96108,4e-05,3.65505]
[1777875251187,46.65,79963.71,0.0,0.96105,4e-05,3.65689]
[1777875254207,46.65,79957.28,0.0,0.96078,4e-05,3.67781]
[1777875259243,46.65,79956.52,0.0,0.96073,4e-05,3.68127]
[1777875263271,46.65,79950.82,0.0,0.96049,4e-05,3.69944]
[1777875268306,46.65,79955.05,0.0,0.96067,4e-05,3.68544]
[1777875273341,46.65,79955.14,0.0,0.96073,4e-05,3.67975]
[1777875279961,46.65,79957.54,0.0,0.96084,4e-05,3.67153]
[1777875286432,46.64,79955.07,0.0,0.96075,4e-05,3.67863]
[1777875290036,46.65,79916.82,0.0,0.95911,4e-05,3.8013]
[1777875290464,46.65,79916.82,0.0,0.95911,4e-05,3.80132]
[1777875291471,46.65,79896.93,0.0,0.95824,4e-05,3.86576]
[1777875296502,46.66,79895.35,0.0,0.95814,4e-05,3.87329]
[1777875301537,46.66,79895.0,0.0,0.95809,4e-05,3.8767]
[1777875305565,46.67,79887.53,0.0,0.95773,4e-05,3.90291]
[1777875311607,46.68,79889.35,0.0,0.95778,4e-05,3.89932]
[1777875315643,46.69,79879.83,0.0,0.95734,4e-05,3.93177]
[1777875316644,46.69,79873.49,0.0,0.95705,5e-05,3.95335]
[1777875321680,46.69,79875.28,0.0,0.95711,5e-05,3.94896]
[1777875326758,46.7,79860.79,0.0,0.95644,5e-05,3.99824]
[1777875327762,46.7,79840.99,0.0,0.95552,5e-05,4.06491]
[1777875330323,46.7,79850.3,0.0,0.95595,5e-05,4.03381]
[1777875330783,46.7,79850.3,0.0,0.95595,5e-05,4.03397]
[1777875332797,46.7,79854.39,0.0,0.95618,5e-05,4.01557]
[1777875335820,46.71,79864.99,0.0,0.95665,5e-05,3.98091]
[1777875340853,46.71,79862.12,0.0,0.95651,5e-05,3.99164]
[1777875345888,46.72,79852.6,0.0,0.95606,5e-05,4.02442]
[1777875347902,46.72,79848.25,0.0,0.95585,5e-05,4.03928]
[1777875352936,46.72,79858.39,0.0,0.95631,5e-05,4.00607]
[1777875354951,46.72,79863.65,0.0,0.95655,5e-05,3.98897]
[1777875357972,46.72,79870.16,0.0,0.95683,5e-05,3.96806]
[1777875363008,46.73,79871.66,0.0,0.95688,5e-05,3.96428]
[1777875368046,46.73,79869.16,0.0,0.95676,5e-05,3.97367]
[1777875371072,46.74,79874.21,0.0,0.95698,5e-05,3.95759]
[1777875376102,46.74,79872.7,0.0,0.95689,5e-05,3.96374]
[1777875378118,46.74,79862.42,0.0,0.95642,5e-05,3.99831]
[1777875379123,46.74,79855.14,0.0,0.95608,5e-05,4.02277]
[1777875380132,46.74,79853.36,0.0,0.956,5e-05,4.02886]
[1777875385166,46.75,79849.4,0.0,0.95581,5e-05,4.04271]
[1777875390205,46.75,79843.87,0.0,0.95555,5e-05,4.06179]
[1777875392224,46.75,79839.92,0.0,0.95541,5e-05,4.07017]
[1777875394231,46.75,79833.03,0.0,0.95509,5e-05,4.09354]
[1777875399266,46.75,79831.51,0.0,0.95502,5e-05,4.09881]
[1777875400273,46.75,79837.38,0.0,0.95529,5e-05,4.079]
[1777875401280,46.75,79836.48,0.0,0.95525,5e-05,4.0821]
[1777875406316,46.75,79835.78,0.0,0.95521,5e-05,4.08486]
[1777875411350,46.75,79836.32,0.0,0.95523,5e-05,4.08332]
[1777875416385,46.75,79831.44,0.0,0.955,5e-05,4.10011]
[1777875421420,46.75,79827.98,0.0,0.95483,5e-05,4.11198]
[1777875424441,46.75,79822.28,0.0,0.95456,5e-05,4.13135]
[1777875429476,46.75,79824.38,0.0,0.95466,5e-05,4.1242]
[1777875434511,46.75,79826.19,0.0,0.95475,5e-05,4.11805]
[1777875439546,46.75,79826.68,0.0,0.95477,5e-05,4.11641]
[1777875444581,46.75,79814.66,0.0,0.9542,5e-05,4.15728]
[1777875449620,46.75,79816.17,0.0,0.95428,5e-05,4.15185]
[1777875451171,46.75,79804.01,0.0,0.95375,5e-05,4.18839]
[1777875452656,46.75,79800.19,0.0,0.95357,5e-05,4.20155]
[1777875457693,46.75,79796.51,0.0,0.95339,5e-05,4.21426]
[1777875462729,46.75,79794.27,0.0,0.95328,5e-05,4.22195]
[1777875466757,46.75,79788.94,0.0,0.95302,5e-05,4.24034]
[1777875471792,46.75,79792.78,0.0,0.95321,5e-05,4.22696]
[1777875473808,46.75,79802.42,0.0,0.95367,5e-05,4.19382]
[1777875476828,46.75,79808.21,0.0,0.95395,5e-05,4.17415]
[1777875479848,46.76,79815.51,0.0,0.95429,5e-05,4.14951]
[1777875484884,46.76,79815.45,0.0,0.95428,5e-05,4.15031]
[1777875489919,46.76,79814.68,0.0,0.95424,5e-05,4.1535]
[1777875494954,46.76,79818.18,0.0,0.9544,5e-05,4.1421]
[1777875499990,46.76,79819.77,0.0,0.95446,5e-05,4.13724]
[1777875505031,46.77,79822.07,0.0,0.95456,5e-05,4.13001]
[1777875508046,46.77,79827.3,0.0,0.95481,5e-05,4.11263]
[1777875513082,46.77,79827.37,0.0,0.95485,5e-05,4.10802]
[1777875518118,46.77,79830.5,0.0,0.95499,5e-05,4.09817]
[1777875519123,46.78,79837.42,0.0,0.95531,5e-05,4.07499]
[1777875524159,46.78,79835.24,0.0,0.95519,5e-05,4.0833]
[1777875530202,46.78,79831.49,0.0,0.955,5e-05,4.09701]
[1777875535240,46.79,79832.09,0.0,0.95502,5e-05,4.09583]
[1777875540276,46.79,79834.49,0.0,0.95512,5e-05,4.08859]
[1777875545312,46.79,79830.58,0.0,0.95493,5e-05,4.10268]
[1777875550346,46.8,79829.73,0.0,0.95487,5e-05,4.10642]
[1777875555380,46.8,79832.53,0.0,0.95499,5e-05,4.09778]
[1777875560416,46.8,79831.79,0.0,0.95495,5e-05,4.10113]
[1777875561426,46.8,79816.61,0.0,0.95423,5e-05,4.15289]
[1777875562431,46.8,79815.37,0.0,0.95417,5e-05,4.15721]
[1777875567465,46.81,79811.09,0.0,0.95396,5e-05,4.17217]
[1777875569478,46.81,79800.71,0.0,0.95346,5e-05,4.20788]
[1777875570490,46.81,79799.47,0.0,0.9534,5e-05,4.21213]
[1777875575521,46.81,79799.81,0.0,0.95347,5e-05,4.20576]
[1777875580557,46.81,79797.42,0.0,0.95336,5e-05,4.21405]
[1777875585592,46.81,79798.16,0.0,0.95339,5e-05,4.21158]
[1777875590627,46.81,79795.88,0.0,0.95328,5e-05,4.21953]
[1777875595663,46.81,79787.5,0.0,0.95287,5e-05,4.24852]
[1777875600696,46.81,79786.1,0.0,0.95281,5e-05,4.25323]
[1777875605734,46.81,79778.14,0.0,0.95242,5e-05,4.28064]
[1777875608755,46.8,79773.58,0.0,0.9522,5e-05,4.29626]
[1777875610778,46.8,79765.81,0.0,0.95182,5e-05,4.32314]
[1777875615804,46.8,79764.86,0.0,0.95178,5e-05,4.32558]
[1777875616813,46.8,79770.5,0.0,0.95207,5e-05,4.3057]
[1777875619829,46.8,79775.62,0.0,0.95232,5e-05,4.28746]
[1777875623859,46.8,79780.76,0.0,0.95258,5e-05,4.26911]
[1777875628895,46.79,79781.1,0.0,0.9526,5e-05,4.26747]
[1777875633929,46.79,79782.61,0.0,0.95274,5e-05,4.25666]
[1777875638964,46.79,79783.65,0.0,0.95279,5e-05,4.25277]
[1777875644005,46.79,79783.85,0.0,0.9528,5e-05,4.25181]
[1777875649040,46.79,79781.29,0.0,0.95268,5e-05,4.26048]
[1777875654076,46.79,79777.01,0.0,0.95248,5e-05,4.27494]
[1777875659112,46.79,79774.43,0.0,0.95236,5e-05,4.28345]
[1777875662676,46.78,79767.67,0.0,0.95203,5e-05,4.3065]
[1777875668175,46.78,79769.57,0.0,0.95214,5e-05,4.29905]
[1777875673209,46.78,79768.78,0.0,0.95211,5e-05,4.301]
[1777875678244,46.77,79767.66,0.0,0.95207,5e-05,4.30405]
[1777875683279,46.77,79768.52,0.0,0.95212,5e-05,4.30009]
[1777875688385,46.77,79768.7,0.0,0.95214,5e-05,4.29851]
[1777875693421,46.76,79772.66,0.0,0.95241,5e-05,4.27859]
[1777875697449,46.76,79779.1,0.0,0.95273,5e-05,4.25556]
[1777875700470,46.76,79783.07,0.0,0.95293,5e-05,4.2414]
[1777875705505,46.76,79782.67,0.0,0.95292,5e-05,4.24227]
[1777875710540,46.76,79781.59,0.0,0.95287,5e-05,4.24553]
[1777875715574,46.75,79782.74,0.0,0.95293,5e-05,4.24107]
[1777875720610,46.75,79779.74,0.0,0.95279,5e-05,4.25102]
[1777875725646,46.75,79780.6,0.0,0.95284,5e-05,4.24755]
[1777875726651,46.75,79786.24,0.0,0.95312,5e-05,4.22792]
[1777875727660,46.75,79785.16,0.0,0.95307,5e-05,4.2316]
[1777875732694,46.75,79785.04,0.0,0.95306,5e-05,4.23166]
[1777875737729,46.75,79785.06,0.0,0.95307,5e-05,4.23136]
[1777875742764,46.75,79780.71,0.0,0.95286,5e-05,4.24613]
[1777875747799,46.74,79781.05,0.0,0.95288,5e-05,4.24463]
[1777875752833,46.74,79781.09,0.0,0.95294,5e-05,4.23902]
[1777875757869,46.74,79780.11,0.0,0.9529,5e-05,4.24213]
[1777875763377,46.74,79779.32,0.0,0.95286,5e-05,4.2446]
[1777875768945,46.74,79777.87,0.0,0.9528,5e-05,4.24928]
[1777875773981,46.74,79778.62,0.0,0.95284,5e-05,4.2464]
[1777875779015,46.74,79779.58,0.0,0.95289,5e-05,4.24277]
[1777875784061,46.74,79779.49,0.0,0.95289,5e-05,4.24278]
[1777875789095,46.73,79779.37,0.0,0.95289,5e-05,4.24289]
[1777875794131,46.73,79777.79,0.0,0.95281,5e-05,4.24801]
[1777875799166,46.73,79775.35,0.0,0.9527,5e-05,4.25607]
[1777875804203,46.73,79775.28,0.0,0.9527,5e-05,4.25583]
[1777875809236,46.73,79775.53,0.0,0.95272,5e-05,4.25448]
[1777875813728,46.73,79762.41,0.0,0.95214,5e-05,4.29463]
[1777875814272,46.73,79762.41,0.0,0.95214,5e-05,4.29446]
[1777875817292,46.72,79757.02,0.0,0.95188,5e-05,4.31279]
[1777875820313,46.72,79750.37,0.0,0.95156,5e-05,4.33551]
[1777875822327,46.72,79742.24,0.0,0.95116,5e-05,4.36365]
[1777875827363,46.71,79745.21,0.0,0.95132,5e-05,4.35186]
[1777875830387,46.71,79752.8,0.0,0.95171,5e-05,4.32448]
[1777875835424,46.71,79748.59,0.0,0.95152,5e-05,4.33829]
[1777875840457,46.7,79747.19,0.0,0.95146,5e-05,4.34207]
[1777875843942,46.7,79738.45,0.0,0.95103,5e-05,4.37221]
[1777875845496,46.7,79716.79,0.0,0.94994,5e-05,4.44896]
[1777875846504,46.7,79706.04,0.0,0.94939,5e-05,4.48726]
[1777875847510,46.7,79700.17,0.0,0.94909,5e-05,4.5081]
[1777875852547,46.69,79701.67,0.0,0.94919,5e-05,4.50106]
[1777875854560,46.69,79708.27,0.0,0.94954,5e-05,4.47665]
[1777875856579,46.68,79710.28,0.0,0.94965,5e-05,4.46886]
[1777875861610,46.68,79712.1,0.0,0.94976,5e-05,4.46094]
[1777875866645,46.67,79712.34,0.0,0.9498,5e-05,4.45868]
[1777875871680,46.67,79714.59,0.0,0.94999,5e-05,4.44387]
[1777875876718,46.66,79716.34,0.0,0.9501,5e-05,4.43626]
[1777875878729,46.66,79721.84,0.0,0.95038,5e-05,4.41611]
[1777875881751,46.66,79715.6,0.0,0.95007,5e-05,4.43773]
[1777875883765,46.66,79712.61,0.0,0.94993,5e-05,4.44791]
[1777875888802,46.66,79713.02,0.0,0.94995,5e-05,4.4466]
[1777875893836,46.66,79710.36,0.0,0.94979,5e-05,4.45727]
[1777875898873,46.66,79710.98,0.0,0.94982,5e-05,4.4557]
[1777875902904,46.67,79702.21,0.0,0.94935,5e-05,4.48811]
[1777875903906,46.67,79703.0,0.0,0.94939,5e-05,4.48544]
[1777875908941,46.67,79701.43,0.0,0.94929,5e-05,4.49216]
[1777875913976,46.67,79699.21,0.0,0.94917,5e-05,4.50096]
[1777875914984,46.68,79693.77,0.0,0.94888,5e-05,4.52073]
[1777875920024,46.67,79681.67,0.0,0.94828,5e-05,4.56258]
[1777875921029,46.67,79671.15,0.0,0.94772,5e-05,4.60097]
[1777875922050,46.67,79646.29,0.0,0.94638,5e-05,4.69272]
[1777875923048,46.67,79658.65,0.0,0.94705,5e-05,4.64691]
[1777875925056,46.67,79651.11,0.0,0.94665,5e-05,4.67415]
[1777875929084,46.66,79645.56,0.0,0.94637,5e-05,4.69345]
[1777875931098,46.66,79636.49,0.0,0.94594,5e-05,4.72098]
[1777875933112,46.65,79631.36,0.0,0.94567,5e-05,4.73932]
[1777875934578,46.65,79624.5,0.0,0.9453,6e-05,4.76451]
[1777875940161,46.64,79626.31,0.0,0.94544,6e-05,4.75525]
[1777875945195,46.64,79623.48,0.0,0.94531,6e-05,4.76378]
[1777875950232,46.63,79623.81,0.0,0.94536,6e-05,4.76052]
[1777875955266,46.62,79621.85,0.0,0.94528,6e-05,4.76581]
[1777875960301,46.61,79622.14,0.0,0.94533,6e-05,4.76267]
[1777875965336,46.6,79618.99,0.0,0.94518,6e-05,4.77244]
[1777875970371,46.6,79618.21,0.0,0.94517,6e-05,4.77335]
[1777875971378,46.6,79602.44,0.0,0.94429,6e-05,4.83262]
[1777875972385,46.59,79591.01,0.0,0.94367,6e-05,4.87438]
[1777875974863,46.58,79578.59,0.0,0.94299,6e-05,4.91951]
[1777875978426,46.55,79574.35,0.0,0.94288,6e-05,4.92721]
[1777875979434,46.54,79568.82,0.0,0.9426,6e-05,4.94596]
[1777875980441,46.53,79560.45,0.0,0.94215,6e-05,4.97527]
[1777875985476,46.47,79556.82,0.0,0.94215,6e-05,4.97531]
[1777875986483,46.47,79563.4,0.0,0.94257,6e-05,4.94763]
[1777875990511,46.4,79558.67,0.0,0.94256,6e-05,4.94778]
[1777875995546,46.28,79556.96,0.0,0.94297,6e-05,4.91799]
[1777875997563,46.25,79548.67,0.0,0.94262,6e-05,4.94172]
[1777875998568,46.25,79540.2,0.0,0.94213,6e-05,4.97422]
[1777876000581,46.24,79532.22,0.0,0.94167,6e-05,5.00465]
[1777876001588,46.24,79525.66,0.0,0.94129,6e-05,5.02987]
[1777876005075,46.24,79518.8,0.0,0.9409,6e-05,5.05525]
[1777876008637,46.22,79512.22,0.0,0.94058,6e-05,5.07637]
[1777876009644,46.22,79502.63,0.0,0.94002,6e-05,5.11364]
[1777876010668,46.22,79497.24,0.0,0.9397,6e-05,5.13444]
[1777876011659,46.21,79486.48,0.0,0.93906,6e-05,5.17652]
[1777876013674,46.19,79477.96,0.0,0.93864,6e-05,5.20343]
[1777876018708,46.14,79477.64,0.0,0.93882,6e-05,5.19187]
[1777876021739,46.13,79470.47,0.0,0.9384,6e-05,5.21886]
[1777876023752,46.11,79472.6,0.0,0.93863,6e-05,5.20409]
[1777876028783,46.08,79474.55,0.0,0.93886,6e-05,5.18871]
[1777876031810,46.07,79485.2,0.0,0.93953,6e-05,5.14482]
[1777876032809,46.07,79500.53,0.0,0.94046,6e-05,5.08373]
[1777876033817,46.07,79495.34,0.0,0.94016,6e-05,5.10386]
[1777876034825,46.07,79500.62,0.0,0.94048,6e-05,5.08264]
[1777876037844,46.07,79510.45,0.0,0.94108,6e-05,5.04292]
[1777876038851,46.06,79513.08,0.0,0.94124,6e-05,5.03232]
[1777876040865,46.06,79517.34,0.0,0.9415,6e-05,5.01512]
[1777876042879,46.06,79511.41,0.0,0.94116,6e-05,5.03785]
[1777876044893,46.06,79507.56,0.0,0.94094,6e-05,5.05239]
[1777876045908,46.06,79513.51,0.0,0.94129,6e-05,5.02874]
[1777876046907,46.06,79516.02,0.0,0.94145,6e-05,5.01865]
[1777876050936,46.05,79521.74,0.0,0.9418,6e-05,4.9953]
[1777876053957,46.05,79527.53,0.0,0.9422,6e-05,4.96659]
[1777876055971,46.05,79533.4,0.0,0.94255,6e-05,4.94348]
[1777876061010,46.05,79533.98,0.0,0.9426,6e-05,4.94054]
[1777876066045,46.04,79537.94,0.0,0.94284,6e-05,4.92449]
[1777876070074,46.04,79552.65,0.0,0.94369,6e-05,4.86728]
[1777876071080,46.04,79553.83,0.0,0.94376,6e-05,4.86269]
[1777876074104,46.04,79562.58,0.0,0.94426,6e-05,4.82902]
[1777876075112,46.04,79569.34,0.0,0.94465,6e-05,4.80278]
[1777876076117,46.04,79580.45,0.0,0.94528,6e-05,4.76016]
[1777876077126,46.04,79588.92,0.0,0.94576,6e-05,4.7278]
[1777876078130,46.04,79589.22,0.0,0.94578,6e-05,4.72641]
[1777876081152,46.03,79594.98,0.0,0.94613,6e-05,4.70223]
[1777876082160,46.03,79589.59,0.0,0.94583,6e-05,4.72295]
[1777876084184,46.03,79599.58,0.0,0.94639,6e-05,4.68496]
[1777876085181,46.03,79593.92,0.0,0.94608,6e-05,4.70606]
[1777876087195,46.02,79585.41,0.0,0.94564,6e-05,4.7356]
[1777876092231,46.01,79593.83,0.0,0.94612,6e-05,4.70325]
[1777876093237,46.03,79606.15,0.0,0.94675,5e-05,4.66012]
[1777876095251,46.03,79613.23,0.0,0.94713,5e-05,4.63434]
[1777876098273,46.03,79620.76,0.0,0.94752,5e-05,4.60739]
[1777876100286,46.04,79606.78,0.0,0.94675,5e-05,4.66022]
[1777876102300,46.04,79600.04,0.0,0.94637,6e-05,4.68601]
[1777876107335,46.04,79600.08,0.0,0.94636,6e-05,4.68711]
[1777876108342,46.05,79606.19,0.0,0.94665,5e-05,4.66711]
[1777876112369,46.08,79611.37,0.0,0.94689,5e-05,4.64903]
[1777876113377,46.08,79618.55,0.0,0.94728,5e-05,4.62261]
[1777876117406,46.09,79626.14,0.0,0.94767,5e-05,4.59587]
[1777876122440,46.09,79626.02,0.0,0.94764,5e-05,4.59818]
[1777876127475,46.1,79622.54,0.0,0.94742,5e-05,4.61287]
[1777876132510,46.11,79622.81,0.0,0.94741,5e-05,4.61354]
[1777876137545,46.11,79623.26,0.0,0.94741,5e-05,4.61352]
[1777876142586,46.12,79622.09,0.0,0.94733,5e-05,4.61948]
[1777876147617,46.13,79622.1,0.0,0.94731,5e-05,4.621]
[1777876152651,46.13,79625.21,0.0,0.94745,5e-05,4.611]
[1777876157687,46.14,79628.19,0.0,0.94759,5e-05,4.60154]
[1777876162723,46.14,79627.52,0.0,0.94753,5e-05,4.60564]
[1777876166217,46.15,79636.6,0.0,0.948,5e-05,4.57343]
[1777876171794,46.16,79634.07,0.0,0.9479,5e-05,4.57885]
[1777876172806,46.16,79682.7,0.0,0.95045,5e-05,4.40194]
[1777876173814,46.16,79673.18,0.0,0.94995,5e-05,4.43696]
[1777876174817,46.16,79673.18,0.0,0.94994,5e-05,4.43756]
[1777876176296,46.16,79653.91,0.0,0.94892,5e-05,4.50822]
[1777876176832,46.17,79653.91,0.0,0.94892,5e-05,4.50871]
[1777876181866,46.18,79653.64,0.0,0.94887,5e-05,4.51215]
[1777876186901,46.18,79649.64,0.0,0.94864,5e-05,4.52795]
[1777876190930,46.18,79656.24,0.0,0.94898,5e-05,4.50405]
[1777876191938,46.18,79660.33,0.0,0.9492,5e-05,4.48924]
[1777876193951,46.18,79663.81,0.0,0.94938,5e-05,4.47686]
[1777876198989,46.19,79670.89,0.0,0.94974,5e-05,4.45199]
[1777876199996,46.19,79672.1,0.0,0.9498,5e-05,4.44782]
[1777876204026,46.19,79662.42,0.0,0.94928,5e-05,4.48392]
[1777876205034,46.19,79662.14,0.0,0.94926,5e-05,4.48511]
[1777876208054,46.19,79667.88,0.0,0.94955,5e-05,4.46476]
[1777876213092,46.19,79664.82,0.0,0.94941,5e-05,4.47484]
[1777876215105,46.19,79642.08,0.0,0.94819,5e-05,4.55884]
[1777876216112,46.21,79625.36,0.0,0.94723,5e-05,4.62513]
[1777876217119,46.21,79624.98,0.0,0.94721,5e-05,4.62647]
[1777876222154,46.21,79624.66,0.0,0.94717,5e-05,4.62891]
[1777876224170,46.22,79623.44,0.0,0.9471,5e-05,4.63403]
[1777876226182,46.22,79630.5,0.0,0.94747,5e-05,4.60841]
[1777876227189,46.22,79629.1,0.0,0.94739,5e-05,4.61392]
[1777876229203,46.22,79629.85,0.0,0.94742,5e-05,4.61175]
[1777876231217,46.22,79634.93,0.0,0.94776,5e-05,4.58737]
[1777876232226,46.22,79643.11,0.0,0.9482,5e-05,4.55715]
[1777876233233,46.22,79644.93,0.0,0.94829,5e-05,4.55045]
[1777876235245,46.22,79638.88,0.0,0.94797,5e-05,4.57273]
[1777876236252,46.22,79631.44,0.0,0.94757,5e-05,4.60019]
[1777876237259,46.22,79632.75,0.0,0.94764,5e-05,4.59527]
[1777876242294,46.22,79630.41,0.0,0.94752,5e-05,4.60372]
[1777876244308,46.22,79632.48,0.0,0.94762,5e-05,4.59674]
[1777876245315,46.22,79643.4,0.0,0.9482,5e-05,4.55681]
[1777876246322,46.23,79655.04,0.0,0.94881,5e-05,4.51453]
[1777876247329,46.23,79659.46,0.0,0.94905,5e-05,4.49846]
[1777876249343,46.23,79661.66,0.0,0.94916,5e-05,4.49065]
[1777876253371,46.23,79665.91,0.0,0.94937,5e-05,4.4757]
[1777876258406,46.23,79669.5,0.0,0.94955,5e-05,4.46342]
[1777876260420,46.23,79670.32,0.0,0.94959,5e-05,4.46081]
[1777876262435,46.23,79663.07,0.0,0.9492,5e-05,4.48753]
[1777876264451,46.24,79659.98,0.0,0.94904,5e-05,4.49909]
[1777876266464,46.24,79666.73,0.0,0.94939,5e-05,4.47478]
[1777876267472,46.24,79666.73,0.0,0.94939,5e-05,4.47496]
[1777876272506,46.24,79667.77,0.0,0.94943,5e-05,4.47213]
[1777876277542,46.25,79665.02,0.0,0.94926,5e-05,4.48337]
[1777876278549,46.25,79653.99,0.0,0.94868,5e-05,4.52362]
[1777876279555,46.25,79651.2,0.0,0.94853,5e-05,4.53396]
[1777876284590,46.25,79646.66,0.0,0.94828,5e-05,4.55112]
[1777876287088,46.25,79638.25,0.0,0.94783,5e-05,4.58225]
[1777876287612,46.25,79638.25,0.0,0.94783,5e-05,4.58238]
[1777876289625,46.25,79644.67,0.0,0.94817,5e-05,4.5588]
[1777876292647,46.25,79649.72,0.0,0.94849,5e-05,4.53516]
[1777876295668,46.25,79660.07,0.0,0.94904,5e-05,4.49772]
[1777876297158,46.25,79660.87,0.0,0.94908,5e-05,4.49498]
[1777876302718,46.26,79661.3,0.0,0.94908,5e-05,4.49452]
[1777876307752,46.26,79660.03,0.0,0.949,5e-05,4.50012]
[1777876311780,46.26,79670.14,0.0,0.94952,5e-05,4.46414]
[1777876317305,46.27,79671.69,0.0,0.94958,5e-05,4.46003]
[1777876321851,46.27,79678.03,0.0,0.9499,5e-05,4.43762]
[1777876327375,46.27,79686.56,0.0,0.95034,5e-05,4.4075]
[1777876328902,46.27,79692.22,0.0,0.95063,5e-05,4.38696]
[1777876332928,46.27,79698.04,0.0,0.95094,5e-05,4.36536]
[1777876334944,46.27,79703.89,0.0,0.95124,5e-05,4.34414]
[1777876337446,46.27,79696.42,0.0,0.95087,5e-05,4.37038]
[1777876343001,46.26,79701.37,0.0,0.95113,5e-05,4.35176]
[1777876347515,46.26,79708.22,0.0,0.95149,5e-05,4.32653]
[1777876351054,46.26,79713.36,0.0,0.95181,5e-05,4.30261]
[1777876353070,46.26,79717.37,0.0,0.95202,5e-05,4.28819]
[1777876355083,46.26,79730.05,0.0,0.95265,5e-05,4.24333]
[1777876360119,46.26,79730.04,0.0,0.95265,5e-05,4.24341]
[1777876364163,46.26,79733.46,0.0,0.95282,5e-05,4.23152]
[1777876365153,46.26,79709.82,0.0,0.95163,5e-05,4.31556]
[1777876366160,46.26,79701.74,0.0,0.95122,5e-05,4.34432]
[1777876368174,46.26,79703.13,0.0,0.95129,5e-05,4.33916]
[1777876372203,46.26,79715.57,0.0,0.95193,5e-05,4.29434]
[1777876374216,46.26,79718.62,0.0,0.95208,5e-05,4.28346]
[1777876378244,46.26,79713.6,0.0,0.95183,5e-05,4.30095]
[1777876381265,46.26,79716.51,0.0,0.95198,5e-05,4.29036]
[1777876383279,46.25,79721.81,0.0,0.95225,5e-05,4.27143]
[1777876387307,46.25,79721.97,0.0,0.95227,5e-05,4.2705]
[1777876391335,46.25,79705.9,0.0,0.95146,5e-05,4.3272]
[1777876392342,46.25,79702.6,0.0,0.9513,5e-05,4.3388]
[1777876397377,46.25,79706.21,0.0,0.95149,5e-05,4.32512]
[1777876402412,46.25,79706.77,0.0,0.95153,5e-05,4.32239]
[1777876404426,46.24,79693.32,0.0,0.95085,5e-05,4.37011]
[1777876405433,46.25,79691.98,0.0,0.95078,5e-05,4.37519]
[1777876409461,46.25,79685.91,0.0,0.95045,5e-05,4.39809]
[1777876414496,46.25,79666.64,0.0,0.94951,5e-05,4.46175]
[1777876415505,46.25,79656.27,0.0,0.94896,5e-05,4.5]
[1777876419532,46.25,79663.08,0.0,0.94931,5e-05,4.47547]
[1777876420538,46.25,79664.01,0.0,0.94936,5e-05,4.47224]
[1777876425572,46.25,79662.49,0.0,0.94927,5e-05,4.47874]
[1777876427589,46.26,79657.29,0.0,0.94899,5e-05,4.49785]
[1777876432622,46.26,79656.92,0.0,0.94896,5e-05,4.49993]
[1777876436654,46.26,79650.99,0.0,0.94864,5e-05,4.52222]
[1777876441701,46.26,79649.93,0.0,0.94857,5e-05,4.52663]
[1777876443712,46.26,79655.47,0.0,0.94887,5e-05,4.50649]
[1777876448750,46.27,79655.65,0.0,0.94886,5e-05,4.50657]
[1777876453784,46.27,79654.24,0.0,0.94878,5e-05,4.51246]
[1777876458306,46.27,79645.93,0.0,0.94833,5e-05,4.54346]
[1777876458820,46.27,79645.93,0.0,0.94833,5e-05,4.54357]
[1777876463855,46.27,79646.87,0.0,0.94837,5e-05,4.54067]
[1777876468889,46.28,79648.04,0.0,0.94842,5e-05,4.53699]
[1777876470903,46.28,79661.86,0.0,0.94915,5e-05,4.48677]
[1777876471910,46.28,79663.35,0.0,0.94929,5e-05,4.47593]
[1777876476945,46.28,79659.89,0.0,0.94909,5e-05,4.48943]
[1777876482986,46.29,79663.07,0.0,0.94924,5e-05,4.47922]
[1777876486009,46.29,79668.15,0.0,0.9495,5e-05,4.46144]
[1777876488517,46.29,79676.22,0.0,0.94991,5e-05,4.43246]
[1777876494066,46.28,79676.63,0.0,0.94995,5e-05,4.42983]
[1777876498587,46.28,79683.31,0.0,0.95031,5e-05,4.40461]
[1777876501115,46.28,79687.87,0.0,0.95056,5e-05,4.38765]
[1777876502121,46.28,79683.01,0.0,0.95031,5e-05,4.40491]
[1777876506149,46.27,79673.52,0.0,0.94983,5e-05,4.43821]
[1777876510178,46.27,79681.53,0.0,0.95026,5e-05,4.40855]
[1777876511187,46.27,79683.64,0.0,0.95037,5e-05,4.40074]
[1777876512192,46.27,79674.86,0.0,0.94992,5e-05,4.43194]
[1777876517227,46.26,79672.63,0.0,0.94982,5e-05,4.43895]
[1777876520249,46.26,79667.21,0.0,0.94955,5e-05,4.45781]
[1777876522262,46.26,79661.79,0.0,0.94927,5e-05,4.47693]
[1777876527299,46.25,79663.53,0.0,0.94938,5e-05,4.46906]
[1777876532333,46.25,79665.12,0.0,0.94954,5e-05,4.45644]
[1777876537367,46.24,79663.57,0.0,0.94948,5e-05,4.46068]
[1777876542404,46.24,79662.68,0.0,0.94945,5e-05,4.46257]
[1777876545424,46.23,79671.86,0.0,0.94995,5e-05,4.42852]
[1777876546432,46.23,79673.44,0.0,0.95003,5e-05,4.42236]
[1777876548446,46.23,79678.99,0.0,0.95032,5e-05,4.40215]
[1777876551467,46.22,79681.83,0.0,0.95052,5e-05,4.38833]
[1777876556502,46.19,79683.3,0.0,0.95069,5e-05,4.37658]
[1777876561537,46.19,79683.67,0.0,0.95072,5e-05,4.37447]
[1777876563552,46.19,79675.13,0.0,0.95028,5e-05,4.40491]
[1777876564558,46.19,79672.31,0.0,0.95014,5e-05,4.41489]
[1777876569594,46.18,79673.67,0.0,0.95023,5e-05,4.40874]
[1777876575635,46.18,79672.36,0.0,0.95017,5e-05,4.41244]
[1777876580670,46.17,79673.48,0.0,0.95025,5e-05,4.40736]
[1777876585706,46.17,79673.56,0.0,0.95026,5e-05,4.40607]
[1777876590740,46.17,79673.58,0.0,0.95024,5e-05,4.40751]
[1777876595775,46.18,79675.95,0.0,0.9504,5e-05,4.39517]
[1777876600810,46.19,79679.41,0.0,0.95056,5e-05,4.38428]
[1777876605845,46.18,79681.39,0.0,0.95067,5e-05,4.37626]
[1777876610882,46.18,79684.81,0.0,0.95086,5e-05,4.36314]
[1777876615915,46.18,79685.03,0.0,0.95088,5e-05,4.36155]
[1777876620951,46.17,79687.34,0.0,0.95101,5e-05,4.35248]
[1777876622964,46.17,79696.63,0.0,0.95149,5e-05,4.31891]
[1777876627999,46.17,79699.36,0.0,0.95164,5e-05,4.30875]
[1777876629011,46.17,79707.45,0.0,0.95205,5e-05,4.27993]
[1777876630022,46.17,79707.45,0.0,0.95205,5e-05,4.27987]
[1777876632030,46.17,79717.36,0.0,0.95254,5e-05,4.24479]
[1777876633037,46.17,79718.68,0.0,0.95261,5e-05,4.24015]
[1777876638072,46.17,79727.68,0.0,0.95305,5e-05,4.20871]
[1777876639580,46.17,79737.55,0.0,0.95354,5e-05,4.1744]
[1777876641093,46.17,79738.3,0.0,0.95357,5e-05,4.17194]
[1777876644116,46.17,79746.11,0.0,0.95395,5e-05,4.14526]
[1777876649650,46.18,79737.32,0.0,0.9535,5e-05,4.17698]
[1777876651165,46.18,79733.27,0.0,0.95335,5e-05,4.18606]
[1777876656200,46.18,79729.47,0.0,0.95316,5e-05,4.19994]
[1777876661235,46.18,79732.46,0.0,0.9533,5e-05,4.19012]
[1777876665263,46.19,79738.44,0.0,0.95358,5e-05,4.16987]
[1777876667278,46.19,79744.21,0.0,0.95386,5e-05,4.15019]
[1777876672313,46.19,79746.02,0.0,0.95393,5e-05,4.1449]
[1777876677348,46.2,79750.49,0.0,0.95414,5e-05,4.13039]
[1777876679860,46.2,79738.78,0.0,0.95356,5e-05,4.17158]
[1777876685404,46.22,79741.9,0.0,0.95363,5e-05,4.1665]
[1777876689930,46.22,79747.38,0.0,0.95389,5e-05,4.14826]
[1777876695475,46.23,79749.92,0.0,0.954,5e-05,4.14031]
[1777876700510,46.23,79754.27,0.0,0.9542,5e-05,4.12605]
[1777876703531,46.23,79742.19,0.0,0.9536,5e-05,4.16846]
[1777876704542,46.23,79741.45,0.0,0.95356,5e-05,4.17131]
[1777876710073,46.24,79742.12,0.0,0.95359,5e-05,4.16959]
[1777876715615,46.24,79745.45,0.0,0.9538,5e-05,4.15349]
[1777876719643,46.24,79719.48,0.0,0.9525,5e-05,4.24494]
[1777876721660,46.24,79717.02,0.0,0.95238,5e-05,4.25361]
[1777876726692,46.24,79716.63,0.0,0.95236,5e-05,4.25501]
[1777876731727,46.24,79716.73,0.0,0.95237,5e-05,4.25472]
[1777876736762,46.24,79713.45,0.0,0.9522,5e-05,4.26643]
[1777876741798,46.24,79714.62,0.0,0.95226,5e-05,4.26246]
[1777876746833,46.24,79713.4,0.0,0.95219,5e-05,4.267]
[1777876747840,46.24,79719.52,0.0,0.9525,5e-05,4.24542]
[1777876748846,46.24,79722.63,0.0,0.95265,5e-05,4.23456]
[1777876752874,46.25,79725.62,0.0,0.95279,5e-05,4.22448]
[1777876756902,46.25,79721.19,0.0,0.95257,5e-05,4.24044]
[1777876761936,46.25,79722.03,0.0,0.9526,5e-05,4.23792]
[1777876766971,46.25,79722.3,0.0,0.95261,5e-05,4.23743]
[1777876769993,46.25,79715.59,0.0,0.95227,5e-05,4.26147]
[1777876772010,46.25,79709.09,0.0,0.952,5e-05,4.27927]
[1777876773015,46.25,79709.09,0.0,0.952,5e-05,4.27931]
[1777876778050,46.25,79708.27,0.0,0.95195,5e-05,4.28246]
[1777876784092,46.26,79704.79,0.0,0.95177,5e-05,4.29508]
[1777876787113,46.26,79710.25,0.0,0.95205,5e-05,4.27587]
[1777876792151,46.26,79708.59,0.0,0.95196,5e-05,4.28209]
[1777876797182,46.26,79704.4,0.0,0.95174,5e-05,4.29724]
[1777876802221,46.26,79701.28,0.0,0.95158,5e-05,4.3085]
[1777876807256,46.26,79701.28,0.0,0.95158,5e-05,4.30857]
[1777876812306,46.26,79705.58,0.0,0.9518,5e-05,4.29345]
[1777876818336,46.26,79705.39,0.0,0.95178,5e-05,4.29438]
[1777876823369,46.26,79705.84,0.0,0.9518,5e-05,4.293]
[1777876828412,46.26,79705.71,0.0,0.95179,5e-05,4.29367]
[1777876833439,46.26,79706.94,0.0,0.95191,5e-05,4.2843]
[1777876838474,46.26,79708.23,0.0,0.95197,5e-05,4.28001]
[1777876843509,46.27,79714.02,0.0,0.95225,5e-05,4.25996]
[1777876848544,46.27,79714.63,0.0,0.95228,5e-05,4.25829]
[1777876853580,46.27,79714.32,0.0,0.95225,5e-05,4.25985]
[1777876858619,46.27,79719.41,0.0,0.9525,5e-05,4.24242]
[1777876861140,46.27,79726.31,0.0,0.95284,5e-05,4.21854]
[1777876864659,46.28,79727.31,0.0,0.95288,5e-05,4.21549]
[1777876866672,46.28,79720.47,0.0,0.95254,5e-05,4.23979]
[1777876867679,46.28,79719.5,0.0,0.95249,5e-05,4.24331]
[1777876873721,46.28,79724.48,0.0,0.95273,5e-05,4.22643]
[1777876878757,46.28,79727.93,0.0,0.95289,5e-05,4.21486]
[1777876883792,46.28,79729.9,0.0,0.95298,5e-05,4.20838]
[1777876886812,46.28,79723.44,0.0,0.95266,5e-05,4.23142]
[1777876891846,46.29,79726.85,0.0,0.95288,5e-05,4.21456]
[1777876896883,46.29,79729.25,0.0,0.95299,5e-05,4.2066]
[1777876901917,46.29,79731.36,0.0,0.95309,5e-05,4.19952]
[1777876906952,46.29,79733.18,0.0,0.95317,5e-05,4.19361]
[1777876912994,46.29,79734.28,0.0,0.95322,5e-05,4.19021]
[1777876916015,46.29,79740.06,0.0,0.9535,5e-05,4.17033]
[1777876921050,46.3,79742.15,0.0,0.9536,5e-05,4.16362]
[1777876926089,46.3,79741.57,0.0,0.95356,5e-05,4.16617]
[1777876931130,46.3,79742.51,0.0,0.9536,5e-05,4.16335]
[1777876936160,46.3,79737.76,0.0,0.95336,5e-05,4.18059]
[1777876941193,46.3,79734.95,0.0,0.95321,5e-05,4.19083]
[1777876946228,46.31,79735.13,0.0,0.95322,5e-05,4.19063]
[1777876951263,46.31,79735.88,0.0,0.9533,5e-05,4.18315]
[1777876956298,46.31,79737.23,0.0,0.95336,5e-05,4.17898]
[1777876961333,46.31,79737.25,0.0,0.95336,5e-05,4.17926]
[1777876967375,46.31,79737.69,0.0,0.95337,5e-05,4.17831]
[1777876973418,46.32,79740.54,0.0,0.9535,5e-05,4.16898]
[1777876978456,46.32,79731.8,0.0,0.95306,5e-05,4.19986]
[1777876983491,46.32,79730.49,0.0,0.953,5e-05,4.20459]
[1777876988526,46.32,79730.52,0.0,0.953,5e-05,4.20459]
[1777876993559,46.32,79733.08,0.0,0.95312,5e-05,4.19582]
[1777876998597,46.32,79734.11,0.0,0.95317,5e-05,4.19242]
[1777877003629,46.32,79730.76,0.0,0.953,5e-05,4.20431]
[1777877006652,46.32,79738.23,0.0,0.95337,5e-05,4.1783]
[1777877007662,46.32,79742.11,0.0,0.95356,5e-05,4.16495]
[1777877012197,46.32,79737.24,0.0,0.95337,5e-05,4.17701]
[1777877017728,46.32,79740.19,0.0,0.95351,5e-05,4.16703]
[1777877022267,46.33,79744.02,0.0,0.95369,5e-05,4.15424]
[1777877027800,46.33,79746.32,0.0,0.95379,5e-05,4.14681]
[1777877032834,46.33,79744.61,0.0,0.9537,5e-05,4.15323]
[1777877037872,46.33,79741.18,0.0,0.95353,5e-05,4.16553]
[1777877042908,46.33,79742.33,0.0,0.95358,5e-05,4.16205]
[1777877047944,46.34,79738.72,0.0,0.9534,5e-05,4.17508]
[1777877053986,46.34,79739.71,0.0,0.95344,5e-05,4.1721]
[1777877059031,46.34,79741.77,0.0,0.95353,5e-05,4.16529]
[1777877064055,46.34,79742.41,0.0,0.95356,5e-05,4.16365]
[1777877069090,46.34,79741.51,0.0,0.95351,5e-05,4.16737]
[1777877074125,46.34,79738.47,0.0,0.9534,5e-05,4.17318]
[1777877079160,46.35,79745.35,0.0,0.95373,5e-05,4.14977]
[1777877084195,46.35,79745.66,0.0,0.95374,5e-05,4.14934]
[1777877090236,46.35,79746.41,0.0,0.95377,5e-05,4.14738]
[1777877095271,46.35,79745.76,0.0,0.95372,5e-05,4.15041]
[1777877100308,46.36,79741.16,0.0,0.95349,5e-05,4.16683]
[1777877106352,46.36,79743.0,0.0,0.95357,5e-05,4.16108]
[1777877111385,46.36,79747.02,0.0,0.95376,5e-05,4.14789]
[1777877114406,46.36,79753.56,0.0,0.95407,5e-05,4.12573]
[1777877119441,46.37,79751.11,0.0,0.95394,5e-05,4.1351]
[1777877124477,46.37,79754.22,0.0,0.95408,5e-05,4.12534]
[1777877128505,46.38,79762.52,0.0,0.95447,5e-05,4.09761]
[1777877131527,46.38,79772.46,0.0,0.95499,5e-05,4.05924]
[1777877134548,46.38,79782.0,0.0,0.95543,5e-05,4.02773]
[1777877137568,46.39,79788.55,0.0,0.95572,5e-05,4.00665]
[1777877138602,46.39,79799.15,0.0,0.95621,5e-05,3.97132]
[1777877139583,46.39,79812.69,0.0,0.95683,5e-05,3.92645]
[1777877143123,46.4,79806.46,0.0,0.95652,5e-05,3.94885]
[1777877143610,46.4,79806.46,0.0,0.95652,5e-05,3.94933]
[1777877144617,46.4,79801.49,0.0,0.95628,5e-05,3.96647]
[1777877149651,46.41,79799.89,0.0,0.95618,5e-05,3.97362]
[1777877154687,46.42,79802.45,0.0,0.95627,5e-05,3.96723]
[1777877159722,46.43,79801.89,0.0,0.95621,5e-05,3.97131]
[1777877164758,46.44,79803.49,0.0,0.95625,5e-05,3.96861]
[1777877169793,46.44,79806.76,0.0,0.95638,5e-05,3.95945]
[1777877174828,46.46,79804.61,0.0,0.95624,5e-05,3.96952]
[1777877176842,46.46,79810.98,0.0,0.95653,5e-05,3.94862]
[1777877177851,46.46,79811.41,0.0,0.95654,5e-05,3.94817]
[1777877183411,46.51,79810.95,0.0,0.95635,5e-05,3.96155]
[1777877188927,46.52,79809.71,0.0,0.95626,5e-05,3.96809]
[1777877193482,46.53,79800.07,0.0,0.95583,5e-05,3.9977]
[1777877195980,46.53,79795.13,0.0,0.95559,5e-05,4.01517]
[1777877201016,46.54,79792.94,0.0,0.95546,5e-05,4.02438]
[1777877206051,46.55,79792.55,0.0,0.95542,5e-05,4.02746]
[1777877209072,46.55,79803.19,0.0,0.9559,5e-05,3.99257]
[1777877210081,46.55,79804.92,0.0,0.95598,5e-05,3.98714]
[1777877215114,46.56,79807.24,0.0,0.95606,5e-05,3.98129]
[1777877220149,46.57,79809.76,0.0,0.95616,5e-05,3.97441]
[1777877225185,46.58,79809.81,0.0,0.95613,5e-05,3.97624]
[1777877230220,46.58,79807.92,0.0,0.95601,5e-05,3.9849]
[1777877234247,46.59,79802.18,0.0,0.95572,5e-05,4.00568]
[1777877236263,46.59,79804.27,0.0,0.95581,5e-05,3.9993]
[1777877239283,46.6,79809.26,0.0,0.95603,5e-05,3.98358]
[1777877244318,46.61,79811.24,0.0,0.9561,5e-05,3.97878]
[1777877249354,46.61,79817.25,0.0,0.95635,5e-05,3.9605]
[1777877250360,46.62,79820.28,0.0,0.95648,5e-05,3.95121]
[1777877255395,46.62,79816.56,0.0,0.95634,5e-05,3.96023]
[1777877260430,46.63,79819.71,0.0,0.95646,5e-05,3.95138]
[1777877265469,46.63,79817.26,0.0,0.95635,5e-05,3.95958]
[1777877270500,46.63,79818.27,0.0,0.95639,5e-05,3.95622]
[1777877274528,46.63,79823.77,0.0,0.95665,5e-05,3.93797]
[1777877279564,46.63,79823.8,0.0,0.95665,5e-05,3.93804]
[1777877283591,46.63,79818.79,0.0,0.95641,5e-05,3.9549]
[1777877288626,46.63,79821.24,0.0,0.95652,5e-05,3.9469]
[1777877293660,46.63,79822.15,0.0,0.95656,5e-05,3.94405]
[1777877298696,46.63,79820.55,0.0,0.95649,5e-05,3.94966]
[1777877304254,46.64,79818.56,0.0,0.95639,5e-05,3.95659]
[1777877309773,46.64,79817.98,0.0,0.95635,5e-05,3.95957]
[1777877314324,46.65,79823.9,0.0,0.95664,5e-05,3.93688]
[1777877319843,46.65,79825.44,0.0,0.9567,5e-05,3.9332]
[1777877324879,46.67,79828.98,0.0,0.95682,5e-05,3.92427]
[1777877329913,46.67,79830.75,0.0,0.95687,5e-05,3.92042]
[1777877334949,46.68,79835.06,0.0,0.95706,5e-05,3.90674]
[1777877339984,46.68,79838.09,0.0,0.95719,5e-05,3.89773]
[1777877345029,46.68,79839.78,0.0,0.95725,5e-05,3.89303]
[1777877348040,46.69,79849.46,0.0,0.95768,5e-05,3.8617]
[1777877350058,46.69,79855.05,0.0,0.95793,4e-05,3.84383]
[1777877355093,46.69,79853.28,0.0,0.95783,4e-05,3.85071]
[1777877360126,46.7,79857.68,0.0,0.95802,4e-05,3.83741]
[1777877365159,46.7,79860.23,0.0,0.95812,4e-05,3.83022]
[1777877370197,46.71,79863.5,0.0,0.95825,4e-05,3.8205]
[1777877375234,46.75,79864.17,0.0,0.9582,4e-05,3.82325]
[1777877380266,46.75,79860.29,0.0,0.95801,4e-05,3.837]
[1777877385301,46.76,79860.1,0.0,0.95798,4e-05,3.8387]
[1777877391342,46.76,79859.5,0.0,0.95794,4e-05,3.84193]
[1777877396376,46.77,79859.02,0.0,0.9579,4e-05,3.84454]
[1777877399403,46.77,79846.4,0.0,0.95732,5e-05,3.88699]
[1777877400412,46.77,79845.07,0.0,0.95725,5e-05,3.89194]
[1777877402425,46.78,79852.57,0.0,0.95758,5e-05,3.86854]
[1777877407459,46.78,79851.19,0.0,0.9575,5e-05,3.8741]
[1777877412494,46.8,79853.57,0.0,0.95756,5e-05,3.8697]
[1777877416521,46.8,79868.37,0.0,0.9582,4e-05,3.8228]
[1777877419545,46.8,79874.01,0.0,0.95845,4e-05,3.80515]
[1777877421557,46.81,79879.43,0.0,0.95868,4e-05,3.78809]
[1777877424578,46.81,79887.58,0.0,0.95903,4e-05,3.76263]
[1777877429613,46.82,79887.79,0.0,0.95901,4e-05,3.76354]
[1777877434648,46.82,79883.28,0.0,0.95885,4e-05,3.77465]
[1777877439683,46.83,79879.92,0.0,0.95868,4e-05,3.78701]
[1777877444718,46.84,79881.51,0.0,0.95873,4e-05,3.78339]
[1777877449754,46.84,79884.22,0.0,0.95883,4e-05,3.7762]
[1777877454788,46.84,79883.11,0.0,0.95878,4e-05,3.77963]
[1777877459825,46.84,79884.5,0.0,0.95886,4e-05,3.77386]
[1777877464858,46.83,79881.12,0.0,0.95873,4e-05,3.78349]
[1777877470901,46.82,79882.83,0.0,0.95882,4e-05,3.77638]
[1777877475936,46.82,79883.19,0.0,0.95885,4e-05,3.77399]
[1777877480972,46.81,79880.1,0.0,0.95874,4e-05,3.7827]
[1777877486007,46.81,79880.12,0.0,0.95875,4e-05,3.78136]
[1777877491042,46.8,79883.06,0.0,0.95895,4e-05,3.76565]
[1777877496077,46.8,79886.03,0.0,0.9591,4e-05,3.75497]
[1777877499100,46.79,79892.69,0.0,0.95942,4e-05,3.73123]
[1777877504133,46.78,79897.24,0.0,0.95965,4e-05,3.71406]
[1777877508162,46.78,79903.19,0.0,0.95992,4e-05,3.69437]
[1777877513196,46.77,79903.45,0.0,0.95994,4e-05,3.69268]
[1777877515742,46.77,79882.91,0.0,0.95906,4e-05,3.75769]
[1777877519240,46.77,79895.65,0.0,0.95962,4e-05,3.71602]
[1777877520246,46.76,79887.33,0.0,0.95926,4e-05,3.74241]
[1777877525813,46.76,79889.26,0.0,0.95937,4e-05,3.73466]
[1777877531323,46.75,79888.37,0.0,0.95935,4e-05,3.73632]
[1777877535883,46.75,79898.61,0.0,0.95981,4e-05,3.70242]
[1777877537365,46.75,79901.21,0.0,0.95992,4e-05,3.69395]
[1777877539383,46.75,79896.06,0.0,0.9597,4e-05,3.71]
[1777877544416,46.74,79899.51,0.0,0.95987,4e-05,3.69801]
[1777877549448,46.74,79902.22,0.0,0.95999,4e-05,3.68863]
[1777877556500,46.73,79904.71,0.0,0.96017,4e-05,3.67443]
[1777877561537,46.73,79907.92,0.0,0.96032,4e-05,3.66344]
[1777877566571,46.73,79907.81,0.0,0.96032,4e-05,3.66322]
[1777877571607,46.72,79908.29,0.0,0.96035,4e-05,3.66066]
[1777877576642,46.72,79904.72,0.0,0.96021,4e-05,3.67121]
[1777877581677,46.72,79903.21,0.0,0.96016,4e-05,3.67514]
[1777877586715,46.71,79910.9,0.0,0.9605,4e-05,3.64994]
[1777877587721,46.71,79924.31,0.0,0.96107,4e-05,3.60764]
[1777877588728,46.71,79917.59,0.0,0.96078,4e-05,3.62867]
[1777877590743,46.71,79922.6,0.0,0.961,4e-05,3.61275]
[1777877595781,46.71,79930.51,0.0,0.96134,4e-05,3.58771]
[1777877596788,46.71,79941.96,0.0,0.96181,4e-05,3.55206]
[1777877598800,46.71,79947.26,0.0,0.96203,4e-05,3.53576]
[1777877603836,46.71,79954.21,0.0,0.96231,4e-05,3.51475]
[1777877604843,46.71,79960.03,0.0,0.96255,4e-05,3.49699]
[1777877609877,46.72,79961.6,0.0,0.9626,4e-05,3.49299]
[1777877612899,46.72,79954.83,0.0,0.96237,4e-05,3.50948]
[1777877614913,46.72,79949.51,0.0,0.96214,4e-05,3.52613]
[1777877619949,46.72,79952.17,0.0,0.96225,4e-05,3.51851]
[1777877625990,46.72,79953.18,0.0,0.96228,4e-05,3.51608]
[1777877631025,46.73,79952.72,0.0,0.96225,4e-05,3.51802]
[1777877636602,46.73,79948.77,0.0,0.96208,4e-05,3.53073]
[1777877639081,46.73,79942.71,0.0,0.96183,4e-05,3.54968]
[1777877644117,46.73,79940.38,0.0,0.96173,4e-05,3.55709]
[1777877645125,46.73,79935.14,0.0,0.96151,4e-05,3.57339]
[1777877650158,46.73,79931.21,0.0,0.96135,4e-05,3.58554]
[1777877655193,46.73,79930.17,0.0,0.96131,4e-05,3.58867]
[1777877660227,46.73,79926.94,0.0,0.96117,4e-05,3.59863]
[1777877665264,46.73,79925.81,0.0,0.96113,4e-05,3.60201]
[1777877672312,46.73,79925.23,0.0,0.96115,4e-05,3.59879]
[1777877676883,46.73,79930.75,0.0,0.96139,4e-05,3.58148]
[1777877682383,46.73,79930.32,0.0,0.96137,4e-05,3.58291]
[1777877687418,46.73,79926.11,0.0,0.96119,4e-05,3.5961]
[1777877693461,46.73,79925.61,0.0,0.96117,4e-05,3.59764]
[1777877699503,46.73,79924.6,0.0,0.96113,4e-05,3.60077]
[1777877704538,46.73,79923.14,0.0,0.96107,4e-05,3.60531]
[1777877709573,46.73,79919.44,0.0,0.96091,4e-05,3.61693]
[1777877714608,46.73,79918.79,0.0,0.96088,4e-05,3.61885]
[1777877719646,46.73,79917.81,0.0,0.96084,4e-05,3.6218]
[1777877724681,46.73,79917.79,0.0,0.96085,4e-05,3.62171]
[1777877729719,46.73,79918.24,0.0,0.96087,4e-05,3.62016]
[1777877734751,46.72,79917.77,0.0,0.9609,4e-05,3.61664]
[1777877739785,46.72,79918.17,0.0,0.96092,4e-05,3.61529]
[1777877744823,46.72,79920.51,0.0,0.96101,4e-05,3.60786]
[1777877750861,46.72,79920.0,0.0,0.96099,4e-05,3.60941]
[1777877755896,46.72,79917.23,0.0,0.96088,4e-05,3.61805]
[1777877760932,46.72,79916.92,0.0,0.96087,4e-05,3.61893]
[1777877763955,46.72,79928.47,0.0,0.96135,4e-05,3.58273]
[1777877768989,46.72,79926.42,0.0,0.96126,4e-05,3.58933]
[1777877774024,46.72,79922.19,0.0,0.96108,4e-05,3.60271]
[1777877779059,46.72,79917.45,0.0,0.96088,4e-05,3.61762]
[1777877784093,46.72,79921.85,0.0,0.96107,4e-05,3.6038]
[1777877789129,46.72,79920.76,0.0,0.96102,4e-05,3.60727]
[1777877794164,46.73,79923.28,0.0,0.96118,4e-05,3.59458]
[1777877799200,46.73,79922.98,0.0,0.96116,4e-05,3.59564]
[1777877806248,46.73,79922.46,0.0,0.96114,4e-05,3.59742]
[1777877813297,46.73,79920.77,0.0,0.96107,4e-05,3.60282]
[1777877818332,46.73,79920.94,0.0,0.96107,4e-05,3.60238]
[1777877823367,46.73,79920.6,0.0,0.96106,4e-05,3.60352]
[1777877828402,46.73,79916.24,0.0,0.96087,4e-05,3.61722]
[1777877834443,46.73,79915.9,0.0,0.96086,4e-05,3.61825]
[1777877839478,46.73,79919.31,0.0,0.961,4e-05,3.60757]
[1777877845521,46.73,79917.32,0.0,0.96092,4e-05,3.61382]
[1777877850555,46.73,79917.41,0.0,0.96092,4e-05,3.61354]
[1777877855591,46.73,79919.49,0.0,0.96106,4e-05,3.60219]
[1777877860627,46.73,79920.85,0.0,0.96111,4e-05,3.59804]
[1777877865665,46.73,79920.13,0.0,0.96108,4e-05,3.60038]
[1777877870701,46.73,79919.39,0.0,0.96105,4e-05,3.60277]
[1777877875735,46.73,79919.6,0.0,0.96106,4e-05,3.60217]
[1777877880771,46.73,79918.4,0.0,0.96101,4e-05,3.60599]
[1777877885809,46.73,79918.44,0.0,0.96101,4e-05,3.60589]
[1777877890841,46.73,79919.19,0.0,0.96104,4e-05,3.6036]
[1777877895876,46.73,79916.29,0.0,0.96092,4e-05,3.61274]
[1777877901918,46.73,79915.56,0.0,0.96089,4e-05,3.61497]
[1777877906955,46.73,79916.24,0.0,0.96092,4e-05,3.61279]
[1777877911987,46.73,79916.93,0.0,0.96099,4e-05,3.60572]
[1777877919038,46.73,79917.43,0.0,0.96101,4e-05,3.6042]
[1777877924074,46.73,79917.78,0.0,0.96103,4e-05,3.60312]
[1777877929108,46.73,79918.22,0.0,0.96105,4e-05,3.60178]
[1777877934142,46.73,79915.86,0.0,0.96095,4e-05,3.60916]
[1777877939177,46.73,79914.14,0.0,0.96087,4e-05,3.61452]
[1777877943206,46.73,79903.81,0.0,0.96044,4e-05,3.64699]
[1777877948241,46.73,79902.69,0.0,0.96039,4e-05,3.65009]
[1777877953277,46.73,79906.82,0.0,0.96058,4e-05,3.6366]
[1777877958310,46.72,79911.61,0.0,0.96079,4e-05,3.62109]
[1777877963345,46.72,79912.67,0.0,0.96084,4e-05,3.61737]
[1777877968381,46.72,79912.18,0.0,0.96082,4e-05,3.61847]
[1777877973415,46.72,79914.19,0.0,0.96096,4e-05,3.60684]
[1777877979007,46.72,79876.66,0.0,0.95935,4e-05,3.72543]
[1777877984502,46.71,79877.03,0.0,0.95939,4e-05,3.72259]
[1777877989080,46.7,79869.21,0.0,0.95907,4e-05,3.74635]
[1777877991549,46.7,79862.27,0.0,0.95877,4e-05,3.76814]
[1777877995577,46.69,79855.25,0.0,0.95847,4e-05,3.78953]
[1777877999150,46.69,79860.4,0.0,0.95872,4e-05,3.77147]
[1777878003634,46.68,79850.95,0.0,0.95832,4e-05,3.80083]
[1777878005647,46.68,79855.88,0.0,0.95855,4e-05,3.78413]
[1777878009220,46.68,79847.33,0.0,0.95818,4e-05,3.81108]
[1777878011689,46.68,79842.36,0.0,0.95795,5e-05,3.82765]
[1777878012697,46.68,79834.6,0.0,0.9576,5e-05,3.85322]
[1777878017731,46.68,79828.63,0.0,0.95732,5e-05,3.87337]
[1777878022768,46.69,79826.9,0.0,0.95721,5e-05,3.88125]
[1777878027803,46.7,79825.44,0.0,0.95711,5e-05,3.88868]
[1777878032838,46.71,79827.0,0.0,0.9572,5e-05,3.88103]
[1777878035860,46.72,79820.74,0.0,0.95689,5e-05,3.90324]
[1777878036865,46.72,79815.35,0.0,0.95664,5e-05,3.92113]
[1777878037873,46.72,79812.13,0.0,0.95648,5e-05,3.93274]
[1777878041901,46.73,79806.88,0.0,0.95621,5e-05,3.95201]
[1777878042908,46.73,79801.64,0.0,0.95596,5e-05,3.96995]
[1777878044922,46.73,79801.32,0.0,0.95593,5e-05,3.9718]
[1777878049959,46.74,79799.11,0.0,0.9558,5e-05,3.98118]
[1777878054992,46.75,79809.03,0.0,0.95624,5e-05,3.94988]
[1777878055999,46.75,79809.34,0.0,0.95625,5e-05,3.94926]
[1777878061040,46.76,79815.78,0.0,0.95652,5e-05,3.9299]
[1777878063053,46.76,79829.54,0.0,0.95714,5e-05,3.88521]
[1777878065067,46.77,79845.28,0.0,0.95784,5e-05,3.83451]
[1777878066074,46.77,79847.47,0.0,0.95793,5e-05,3.82795]
[1777878071109,46.78,79852.22,0.0,0.9581,4e-05,3.81551]
[1777878073124,46.79,79860.81,0.0,0.95847,4e-05,3.78886]
[1777878074130,46.79,79860.8,0.0,0.95846,4e-05,3.78958]
[1777878079170,46.81,79857.13,0.0,0.95824,4e-05,3.80563]
[1777878084206,46.82,79849.32,0.0,0.95785,5e-05,3.8338]
[1777878089242,46.84,79850.19,0.0,0.95784,5e-05,3.83486]
[1777878094277,46.85,79847.89,0.0,0.95774,5e-05,3.84065]
[1777878100320,46.87,79851.87,0.0,0.95787,4e-05,3.8316]
[1777878103340,46.87,79861.25,0.0,0.95826,4e-05,3.80312]
[1777878108375,46.89,79863.49,0.0,0.95831,4e-05,3.79939]
[1777878113413,46.9,79863.97,0.0,0.95829,4e-05,3.8013]
[1777878118455,46.92,79862.98,0.0,0.9582,4e-05,3.80791]
[1777878121496,46.93,79870.85,0.0,0.95852,4e-05,3.7845]
[1777878126532,46.94,79873.75,0.0,0.9586,4e-05,3.77871]
[1777878131568,46.96,79878.82,0.0,0.95878,4e-05,3.76585]
[1777878136602,46.97,79882.4,0.0,0.95889,4e-05,3.75775]
[1777878141637,46.98,79882.39,0.0,0.95884,4e-05,3.7611]
[1777878143652,46.99,79877.63,0.0,0.95862,4e-05,3.77767]
[1777878148686,47.0,79881.55,0.0,0.95875,4e-05,3.7681]
[1777878153721,47.01,79888.75,0.0,0.95907,4e-05,3.74304]
[1777878154735,47.02,79896.22,0.0,0.95939,4e-05,3.71984]
[1777878156741,47.02,79887.24,0.0,0.95898,4e-05,3.74984]
[1777878161776,47.04,79883.36,0.0,0.95877,4e-05,3.76538]
[1777878166812,47.05,79884.49,0.0,0.95878,4e-05,3.76482]
[1777878171849,47.06,79885.53,0.0,0.95878,4e-05,3.7645]
[1777878176882,47.07,79883.18,0.0,0.95865,4e-05,3.77443]
[1777878181917,47.09,79894.12,0.0,0.95908,4e-05,3.74291]
[1777878182926,47.12,79900.65,0.0,0.95927,4e-05,3.7288]
[1777878187960,47.25,79901.13,0.0,0.95886,4e-05,3.75937]
[1777878188970,47.25,79906.45,0.0,0.95908,4e-05,3.74304]
[1777878194001,47.27,79905.85,0.0,0.95901,4e-05,3.74822]
[1777878198032,47.28,79910.08,0.0,0.95916,4e-05,3.73736]
[1777878200583,47.37,79925.01,0.0,0.95953,4e-05,3.71103]
[1777878206088,47.49,79927.71,0.0,0.95926,4e-05,3.73094]
[1777878210117,47.55,79917.33,0.0,0.95861,4e-05,3.77836]
[1777878210653,47.55,79915.35,0.0,0.95852,4e-05,3.78527]
[1777878214145,47.56,79906.99,0.0,0.95818,4e-05,3.80875]
[1777878215151,47.58,79906.61,0.0,0.95809,4e-05,3.81541]
[1777878219179,47.61,79901.29,0.0,0.95776,4e-05,3.83929]
[1777878224214,47.64,79902.41,0.0,0.95772,4e-05,3.84251]
[1777878229248,47.65,79901.3,0.0,0.95764,4e-05,3.84846]
[1777878234285,47.66,79901.59,0.0,0.95761,4e-05,3.85036]
[1777878240326,47.67,79903.36,0.0,0.95765,4e-05,3.84748]
[1777878245361,47.68,79906.56,0.0,0.95776,4e-05,3.83957]
[1777878250395,47.69,79908.38,0.0,0.95781,4e-05,3.83613]
[1777878255431,47.7,79910.67,0.0,0.95788,4e-05,3.83117]
[1777878260466,47.71,79909.21,0.0,0.95778,4e-05,3.83813]
[1777878262481,47.72,79901.89,0.0,0.95745,4e-05,3.8621]
[1777878264495,47.72,79900.77,0.0,0.95738,4e-05,3.86694]
[1777878269530,47.73,79900.47,0.0,0.95734,4e-05,3.86988]
[1777878274565,47.74,79901.44,0.0,0.95741,4e-05,3.86368]
[1777878278595,47.75,79906.81,0.0,0.95763,4e-05,3.84802]
[1777878283632,47.75,79907.11,0.0,0.95761,4e-05,3.84912]
[1777878288666,47.76,79905.35,0.0,0.95751,4e-05,3.85677]
[1777878293703,47.77,79901.67,0.0,0.95732,4e-05,3.87048]
[1777878294709,47.8,79892.48,0.0,0.9568,5e-05,3.9081]
[1777878295717,47.81,79880.68,0.0,0.95625,5e-05,3.94719]
[1777878299744,47.92,79874.77,0.0,0.95561,5e-05,3.99362]
[1777878302765,48.0,79878.44,0.0,0.95552,5e-05,4.0007]
[1777878307800,48.13,79881.95,0.0,0.95525,5e-05,4.02008]
[1777878311828,48.14,79885.61,0.0,0.95538,5e-05,4.01059]
[1777878316864,48.16,79884.8,0.0,0.9553,5e-05,4.01637]
[1777878321440,48.17,79894.56,0.0,0.95572,5e-05,3.98707]
[1777878326932,48.18,79898.93,0.0,0.95586,5e-05,3.97642]
[1777878331970,48.19,79902.58,0.0,0.95605,5e-05,3.96153]
[1777878337004,48.28,79906.06,0.0,0.95591,5e-05,3.97243]
[1777878342041,48.35,79904.39,0.0,0.95561,5e-05,3.99363]
[1777878347074,48.37,79903.56,0.0,0.95553,5e-05,3.99963]
[1777878352109,48.5,79903.51,0.0,0.95509,5e-05,4.03117]
[1777878357145,48.62,79903.44,0.0,0.9547,5e-05,4.05995]
[1777878359159,48.67,79910.19,0.0,0.95485,5e-05,4.04917]
[1777878360166,48.69,79915.44,0.0,0.95501,5e-05,4.03795]
[1777878365201,48.81,79917.27,0.0,0.9547,5e-05,4.06012]
[1777878367216,48.86,79923.11,0.0,0.95482,5e-05,4.05202]
[1777878372251,48.97,79923.11,0.0,0.95446,5e-05,4.07794]
[1777878377288,49.07,79920.7,0.0,0.95402,5e-05,4.10915]
[1777878380307,49.12,79914.85,0.0,0.95358,5e-05,4.14089]
[1777878383328,49.14,79903.82,0.0,0.953,5e-05,4.18142]
[1777878384336,49.15,79898.34,0.0,0.9527,5e-05,4.20252]
[1777878385343,49.17,79898.32,0.0,0.95266,5e-05,4.20522]
[1777878390377,49.2,79906.71,0.0,0.95295,5e-05,4.18524]
[1777878392391,49.22,79906.84,0.0,0.95293,5e-05,4.18515]
[1777878397426,49.27,79904.53,0.0,0.95268,5e-05,4.20332]
[1777878400453,49.27,79899.47,0.0,0.95241,5e-05,4.22168]
[1777878405484,49.28,79902.55,0.0,0.95253,5e-05,4.21359]
[1777878411526,49.29,79900.45,0.0,0.9524,5e-05,4.22296]
[1777878416562,49.3,79898.7,0.0,0.95228,5e-05,4.23075]
[1777878418576,49.3,79881.43,0.0,0.95145,5e-05,4.28879]
[1777878419583,49.31,79876.11,0.0,0.95119,5e-05,4.30683]
[1777878422603,49.31,79881.37,0.0,0.95143,5e-05,4.29008]
[1777878423612,49.31,79889.67,0.0,0.95183,5e-05,4.26278]
[1777878425624,49.31,79895.02,0.0,0.95207,5e-05,4.24572]
[1777878430660,49.32,79896.27,0.0,0.95211,5e-05,4.24329]
[1777878436702,49.36,79898.18,0.0,0.95208,5e-05,4.24515]
[1777878441738,49.43,79903.57,0.0,0.9521,5e-05,4.24382]
[1777878446772,49.49,79903.47,0.0,0.95187,5e-05,4.26012]
[1777878450802,49.53,79890.91,0.0,0.95115,5e-05,4.31076]
[1777878455836,49.54,79892.65,0.0,0.95127,5e-05,4.30076]
[1777878460871,49.57,79896.0,0.0,0.95133,5e-05,4.29701]
[1777878465908,49.57,79896.62,0.0,0.95134,5e-05,4.29606]
[1777878470942,49.58,79904.78,0.0,0.95171,5e-05,4.27016]
[1777878475980,49.58,79905.95,0.0,0.95175,5e-05,4.26765]
[1777878481015,49.59,79902.87,0.0,0.95158,5e-05,4.27921]
[1777878486050,49.61,79901.07,0.0,0.95144,5e-05,4.28896]
[1777878491090,49.61,79900.4,0.0,0.95139,5e-05,4.29246]
[1777878496121,49.62,79901.11,0.0,0.95141,5e-05,4.29136]
[1777878499142,49.63,79882.91,0.0,0.9505,5e-05,4.35478]
[1777878504177,49.63,79877.88,0.0,0.95024,5e-05,4.3722]
[1777878509211,49.63,79877.89,0.0,0.95024,5e-05,4.37265]
[1777878514246,49.64,79876.82,0.0,0.95023,5e-05,4.37132]
[1777878517268,49.64,79870.16,0.0,0.94991,5e-05,4.39391]
[1777878522854,49.64,79867.44,0.0,0.94977,5e-05,4.40336]
[1777878528347,49.64,79865.04,0.0,0.94965,5e-05,4.4117]
[1777878532941,49.64,79842.56,0.0,0.94853,5e-05,4.48793]
[1777878538421,49.63,79843.59,0.0,0.94861,5e-05,4.48305]
[1777878543454,49.63,79845.21,0.0,0.9487,5e-05,4.47656]
[1777878549498,49.63,79847.56,0.0,0.94882,5e-05,4.46809]
[1777878550505,49.63,79854.49,0.0,0.94917,5e-05,4.44447]
[1777878551516,49.63,79855.68,0.0,0.94923,5e-05,4.44039]
[1777878556548,49.63,79857.7,0.0,0.94933,5e-05,4.43337]
[1777878561582,49.62,79857.53,0.0,0.94933,5e-05,4.43376]
[1777878566617,49.62,79857.67,0.0,0.94934,5e-05,4.43269]
[1777878570645,49.62,79867.86,0.0,0.94984,5e-05,4.39815]
[1777878571653,49.62,79873.75,0.0,0.95019,5e-05,4.37301]
[1777878573666,49.62,79880.81,0.0,0.95053,5e-05,4.34942]
[1777878578701,49.62,79875.47,0.0,0.95026,5e-05,4.36787]
[1777878583736,49.63,79875.03,0.0,0.95023,5e-05,4.36983]
[1777878588771,49.63,79869.83,0.0,0.94997,5e-05,4.38775]
[1777878593806,49.63,79864.39,0.0,0.9497,5e-05,4.40644]
[1777878594814,49.63,79857.99,0.0,0.94939,5e-05,4.42809]
[1777878599848,49.63,79857.13,0.0,0.94934,5e-05,4.43115]
[1777878604882,49.63,79861.13,0.0,0.94954,5e-05,4.41786]
[1777878609917,49.63,79860.74,0.0,0.94951,5e-05,4.41948]
[1777878614953,49.63,79861.7,0.0,0.94955,5e-05,4.41657]
[1777878619989,49.64,79860.68,0.0,0.9495,5e-05,4.42035]
[1777878623010,49.64,79849.1,0.0,0.94892,5e-05,4.45972]
[1777878628049,49.64,79847.56,0.0,0.94885,5e-05,4.46488]
[1777878633084,49.64,79849.4,0.0,0.949,5e-05,4.45311]
[1777878636106,49.64,79842.7,0.0,0.94867,5e-05,4.47582]
[1777878641140,49.63,79848.28,0.0,0.94895,5e-05,4.45654]
[1777878646175,49.63,79849.36,0.0,0.949,5e-05,4.45269]
[1777878651212,49.63,79854.44,0.0,0.94926,5e-05,4.43535]
[1777878653782,49.63,79863.01,0.0,0.94968,5e-05,4.40639]
[1777878656245,49.63,79865.11,0.0,0.94978,5e-05,4.39945]
[1777878661281,49.63,79864.05,0.0,0.94973,5e-05,4.40328]
[1777878666315,49.64,79859.65,0.0,0.94951,5e-05,4.41839]
[1777878673922,49.64,79857.43,0.0,0.94939,5e-05,4.42608]
[1777878679413,49.64,79857.75,0.0,0.94941,5e-05,4.42512]
[1777878684443,49.64,79856.84,0.0,0.94936,5e-05,4.42832]
[1777878690486,49.64,79857.04,0.0,0.94937,5e-05,4.42778]
[1777878695521,49.64,79854.48,0.0,0.9493,5e-05,4.4311]
[1777878703576,49.64,79855.7,0.0,0.94936,5e-05,4.42703]
[1777878708612,49.64,79856.09,0.0,0.94938,5e-05,4.42571]
[1777878713647,49.64,79851.63,0.0,0.94916,5e-05,4.44076]
[1777878718682,49.64,79850.85,0.0,0.94912,5e-05,4.44318]
[1777878723719,49.64,79849.72,0.0,0.94907,5e-05,4.44674]
[1777878727746,49.64,79838.73,0.0,0.94852,5e-05,4.48388]
[1777878728752,49.63,79834.21,0.0,0.9483,5e-05,4.49921]
[1777878729759,49.63,79828.66,0.0,0.94802,5e-05,4.51807]
[1777878731773,49.63,79827.55,0.0,0.94797,5e-05,4.52155]
[1777878735809,49.63,79813.81,0.0,0.94728,5e-05,4.56815]
[1777878736813,49.63,79812.0,0.0,0.94719,5e-05,4.57416]
[1777878741850,49.61,79817.59,0.0,0.94753,5e-05,4.55134]
[1777878742855,49.61,79822.39,0.0,0.94778,5e-05,4.53461]
[1777878744870,49.61,79823.56,0.0,0.94784,5e-05,4.53023]
[1777878749904,49.61,79824.23,0.0,0.94789,5e-05,4.52692]
[1777878754938,49.6,79823.19,0.0,0.94791,5e-05,4.52429]
[1777878759974,49.6,79821.39,0.0,0.94782,5e-05,4.52981]
[1777878765013,49.6,79821.16,0.0,0.94782,5e-05,4.52996]
[1777878770046,49.6,79820.06,0.0,0.94777,5e-05,4.53314]
[1777878776089,49.59,79820.27,0.0,0.94779,5e-05,4.53175]
[1777878780116,49.59,79830.51,0.0,0.94832,5e-05,4.4963]
[1777878782130,49.59,79835.51,0.0,0.94857,5e-05,4.47916]
[1777878785152,49.59,79841.45,0.0,0.94886,5e-05,4.45895]
[1777878790186,49.59,79842.22,0.0,0.9489,5e-05,4.45659]
[1777878795221,49.59,79840.42,0.0,0.94881,5e-05,4.46297]
[1777878800256,49.6,79841.68,0.0,0.94886,5e-05,4.45894]
[1777878805291,49.6,79846.66,0.0,0.94911,5e-05,4.44231]
[1777878810326,49.6,79851.21,0.0,0.94933,5e-05,4.42726]
[1777878813347,49.6,79857.07,0.0,0.94967,5e-05,4.40234]
[1777878818382,49.6,79861.1,0.0,0.94986,5e-05,4.38946]
[1777878823418,49.61,79855.27,0.0,0.94956,5e-05,4.40979]
[1777878828456,49.61,79844.82,0.0,0.94904,5e-05,4.4456]
[1777878833490,49.61,79847.66,0.0,0.94918,5e-05,4.43616]
[1777878838525,49.61,79849.79,0.0,0.94928,5e-05,4.42918]
[1777878843560,49.61,79851.07,0.0,0.94934,5e-05,4.42507]
[1777878845154,49.61,79856.9,0.0,0.94962,5e-05,4.40549]
[1777878850609,49.61,79857.73,0.0,0.94966,5e-05,4.40313]
[1777878856653,49.61,79857.76,0.0,0.94965,5e-05,4.40356]
[1777878862694,49.62,79858.4,0.0,0.94968,5e-05,4.40197]
[1777878867730,49.62,79859.76,0.0,0.94974,5e-05,4.39788]
[1777878874778,49.62,79860.04,0.0,0.94979,5e-05,4.39229]
[1777878879813,49.62,79861.79,0.0,0.94987,5e-05,4.38701]
[1777878883848,49.63,79875.78,0.0,0.95055,5e-05,4.34054]
[1777878884849,49.63,79875.18,0.0,0.95052,5e-05,4.34275]
[1777878889882,49.63,79875.4,0.0,0.95051,5e-05,4.34301]
[1777878893911,49.64,79880.71,0.0,0.95076,5e-05,4.32608]
[1777878898946,49.64,79878.74,0.0,0.95065,5e-05,4.33372]
[1777878902974,49.64,79885.54,0.0,0.95096,5e-05,4.31187]
[1777878903981,49.64,79888.99,0.0,0.95113,5e-05,4.30042]
[1777878909017,49.64,79885.9,0.0,0.95098,5e-05,4.31094]
[1777878912037,49.65,79892.25,0.0,0.95128,5e-05,4.28993]
[1777878917073,49.65,79902.31,0.0,0.95175,5e-05,4.25727]
[1777878922107,49.65,79894.42,0.0,0.95136,5e-05,4.28482]
[1777878925128,49.66,79889.4,0.0,0.9511,5e-05,4.30226]
[1777878926135,49.66,79880.12,0.0,0.95066,5e-05,4.33318]
[1777878927142,49.66,79876.32,0.0,0.95047,5e-05,4.34623]
[1777878930163,49.66,79869.19,0.0,0.95011,5e-05,4.37056]
[1777878935199,49.66,79866.73,0.0,0.95004,5e-05,4.37404]
[1777878940232,49.67,79866.23,0.0,0.95001,5e-05,4.37634]
[1777878945271,49.67,79867.52,0.0,0.95006,5e-05,4.37265]
[1777878950305,49.67,79871.17,0.0,0.95023,5e-05,4.36112]
[1777878955341,49.67,79868.57,0.0,0.95009,5e-05,4.37055]
[1777878956348,49.68,79879.78,0.0,0.95063,5e-05,4.33322]
[1777878957354,49.68,79887.99,0.0,0.95103,5e-05,4.3059]
[1777878959368,49.68,79898.05,0.0,0.95151,5e-05,4.2727]
[1777878962389,49.67,79890.36,0.0,0.95115,5e-05,4.29749]
[1777878967424,49.67,79892.14,0.0,0.95125,5e-05,4.29101]
[1777878972459,49.67,79891.7,0.0,0.95123,5e-05,4.29188]
[1777878976066,49.67,79896.93,0.0,0.95148,5e-05,4.27475]
[1777878981522,49.68,79892.19,0.0,0.95123,5e-05,4.29191]
[1777878986559,49.68,79895.08,0.0,0.95135,5e-05,4.28364]
[1777878991594,49.69,79893.0,0.0,0.95129,5e-05,4.28645]
[1777878993609,49.69,79886.71,0.0,0.95098,5e-05,4.30781]
[1777878998643,49.69,79886.0,0.0,0.95093,5e-05,4.3112]
[1777879006276,49.7,79884.61,0.0,0.95084,5e-05,4.31741]
[1777879011735,49.7,79883.88,0.0,0.95079,5e-05,4.32083]
[1777879016774,49.71,79883.08,0.0,0.95074,5e-05,4.32447]
[1777879021811,49.71,79875.89,0.0,0.95038,5e-05,4.34938]
[1777879024827,49.71,79871.91,0.0,0.95018,5e-05,4.36309]
[1777879029863,49.72,79872.58,0.0,0.9502,5e-05,4.36142]
[1777879036486,49.72,79867.91,0.0,0.94997,5e-05,4.3778]
[1777879040941,49.72,79857.96,0.0,0.94947,5e-05,4.41169]
[1777879041947,49.72,79855.48,0.0,0.94935,5e-05,4.42011]
[1777879046986,49.72,79855.52,0.0,0.94935,5e-05,4.42013]
[1777879053029,49.72,79858.41,0.0,0.94954,5e-05,4.40523]
[1777879058064,49.72,79860.51,0.0,0.94964,5e-05,4.3985]
[1777879063100,49.73,79860.25,0.0,0.94962,5e-05,4.39975]
[1777879068136,49.73,79859.29,0.0,0.94957,5e-05,4.40336]
[1777879073170,49.73,79858.77,0.0,0.94954,5e-05,4.40547]
[1777879078205,49.74,79858.11,0.0,0.94946,5e-05,4.41101]
[1777879083240,49.76,79854.56,0.0,0.94924,5e-05,4.42582]
[1777879085255,49.77,79843.43,0.0,0.94865,5e-05,4.46623]
[1777879086264,49.77,79837.83,0.0,0.94835,5e-05,4.48688]
[1777879087269,49.78,79838.58,0.0,0.94835,5e-05,4.48676]
[1777879092307,49.79,79841.37,0.0,0.94848,5e-05,4.47785]
[1777879097340,49.79,79819.99,0.0,0.9474,5e-05,4.55149]
[1777879102376,49.79,79819.19,0.0,0.94736,5e-05,4.55419]
[1777879107410,49.79,79827.2,0.0,0.94776,5e-05,4.52673]
[1777879112446,49.79,79826.24,0.0,0.94777,5e-05,4.52479]
[1777879117483,49.79,79824.86,0.0,0.94769,5e-05,4.52981]
[1777879119495,49.79,79830.05,0.0,0.94795,5e-05,4.51221]
[1777879120502,49.79,79836.06,0.0,0.94825,5e-05,4.49182]
[1777879124530,49.79,79840.49,0.0,0.94847,5e-05,4.47731]
[1777879129564,49.8,79841.7,0.0,0.94852,5e-05,4.47406]
[1777879134599,49.8,79844.4,0.0,0.94864,5e-05,4.4657]
[1777879140642,49.81,79845.9,0.0,0.9487,5e-05,4.46152]
[1777879145677,49.81,79848.25,0.0,0.94881,5e-05,4.45428]
[1777879150712,49.81,79850.13,0.0,0.94889,5e-05,4.44861]
[1777879155747,49.81,79851.57,0.0,0.94895,5e-05,4.44441]
[1777879157330,49.82,79862.89,0.0,0.94951,5e-05,4.40655]
[1777879162796,49.82,79860.43,0.0,0.94937,5e-05,4.41579]
[1777879167836,49.82,79860.28,0.0,0.94935,5e-05,4.41728]
[1777879172867,49.83,79857.97,0.0,0.94928,5e-05,4.42062]
[1777879177901,49.83,79856.98,0.0,0.94922,5e-05,4.42488]
[1777879182936,49.84,79857.62,0.0,0.94924,5e-05,4.42361]
[1777879187972,49.84,79858.44,0.0,0.94926,5e-05,4.42168]
[1777879195020,49.85,79857.93,0.0,0.94922,5e-05,4.42454]
[1777879200055,49.85,79855.19,0.0,0.94908,5e-05,4.43453]
[1777879205092,49.85,79849.98,0.0,0.94881,5e-05,4.45274]
[1777879207679,49.85,79843.38,0.0,0.94848,5e-05,4.4754]
[1777879213147,49.85,79843.52,0.0,0.94848,5e-05,4.47527]
[1777879218183,49.85,79840.99,0.0,0.94835,5e-05,4.48417]
[1777879223216,49.86,79841.13,0.0,0.94835,5e-05,4.48397]
[1777879228252,49.86,79839.39,0.0,0.94826,5e-05,4.49017]
[1777879233290,49.86,79839.83,0.0,0.94833,5e-05,4.48346]
[1777879238329,49.86,79840.85,0.0,0.94838,5e-05,4.48031]
[1777879243361,49.86,79840.96,0.0,0.94838,5e-05,4.48031]
[1777879248397,49.86,79840.69,0.0,0.94836,5e-05,4.4816]
[1777879255445,49.86,79840.56,0.0,0.94835,5e-05,4.48256]
[1777879260480,49.88,79839.14,0.0,0.94823,5e-05,4.49068]
[1777879265516,49.89,79840.23,0.0,0.94825,5e-05,4.48899]
[1777879270560,49.89,79840.02,0.0,0.94824,5e-05,4.49003]
[1777879275594,49.89,79839.82,0.0,0.94823,5e-05,4.49102]
[1777879287676,49.89,79840.06,0.0,0.94823,5e-05,4.49101]
[1777879292714,49.9,79839.67,0.0,0.94826,5e-05,4.4872]
[1777879297749,49.9,79838.88,0.0,0.94821,5e-05,4.49025]
[1777879302786,49.9,79838.54,0.0,0.94819,5e-05,4.49173]
[1777879308382,49.9,79838.94,0.0,0.94821,5e-05,4.49071]
[1777879313862,49.9,79839.62,0.0,0.94824,5e-05,4.48881]
[1777879318897,49.9,79839.44,0.0,0.94822,5e-05,4.48977]
[1777879323931,49.9,79840.1,0.0,0.94825,5e-05,4.48788]
[1777879328984,49.91,79839.84,0.0,0.94823,5e-05,4.48912]
[1777879334005,49.91,79838.84,0.0,0.94818,5e-05,4.49286]
[1777879340049,49.91,79838.86,0.0,0.94817,5e-05,4.49319]
[1777879345084,49.91,79841.14,0.0,0.94828,5e-05,4.4858]
[1777879347104,49.91,79846.61,0.0,0.94855,5e-05,4.46743]
[1777879352139,49.91,79848.54,0.0,0.94869,5e-05,4.45612]
[1777879357173,49.92,79848.63,0.0,0.94869,5e-05,4.45655]
[1777879362209,49.92,79850.66,0.0,0.94878,5e-05,4.45049]
[1777879367245,49.92,79848.25,0.0,0.94865,5e-05,4.45942]
[1777879374294,49.93,79850.04,0.0,0.94872,5e-05,4.45438]
[1777879379329,49.93,79847.61,0.0,0.94859,5e-05,4.46331]
[1777879384364,49.93,79850.02,0.0,0.9487,5e-05,4.45575]
[1777879389398,49.94,79850.4,0.0,0.94871,5e-05,4.45508]
[1777879395441,49.94,79851.13,0.0,0.94874,5e-05,4.45332]
[1777879400477,49.94,79853.13,0.0,0.94883,5e-05,4.44715]
[1777879405511,49.94,79857.31,0.0,0.94903,5e-05,4.43365]
[1777879410550,49.95,79857.81,0.0,0.94904,5e-05,4.43279]
[1777879415585,49.95,79856.41,0.0,0.94902,5e-05,4.43275]
[1777879420620,49.95,79857.19,0.0,0.94905,5e-05,4.43082]
[1777879424647,49.96,79862.25,0.0,0.94929,5e-05,4.41437]
[1777879429683,49.96,79865.34,0.0,0.94943,5e-05,4.40486]
[1777879434718,49.96,79864.27,0.0,0.94936,5e-05,4.4094]
[1777879439753,49.97,79863.4,0.0,0.9493,5e-05,4.41325]
[1777879444788,49.97,79861.21,0.0,0.94918,5e-05,4.42154]
[1777879446801,49.97,79855.83,0.0,0.94891,5e-05,4.43998]
[1777879451838,49.98,79856.4,0.0,0.94893,5e-05,4.43878]
[1777879456872,49.98,79857.03,0.0,0.94895,5e-05,4.43737]
[1777879461908,49.98,79858.3,0.0,0.949,5e-05,4.43376]
[1777879467949,49.99,79859.42,0.0,0.94905,5e-05,4.43087]
[1777879472984,49.99,79860.8,0.0,0.94916,5e-05,4.42151]
[1777879478019,49.99,79856.37,0.0,0.94893,5e-05,4.43718]
[1777879483061,50.0,79856.91,0.0,0.94895,5e-05,4.43604]
[1777879487083,50.0,79847.42,0.0,0.94847,5e-05,4.46854]
[1777879492118,50.0,79842.14,0.0,0.9482,5e-05,4.48682]
[1777879497153,50.0,79838.08,0.0,0.94799,5e-05,4.50096]
[1777879502188,50.0,79838.36,0.0,0.948,5e-05,4.50035]
[1777879507223,50.0,79841.29,0.0,0.94814,5e-05,4.49075]
[1777879512259,50.01,79844.44,0.0,0.94829,5e-05,4.48042]
[1777879517294,50.01,79846.46,0.0,0.94839,5e-05,4.4739]
[1777879524343,50.01,79848.03,0.0,0.94846,5e-05,4.46904]
[1777879529928,50.01,79850.17,0.0,0.94856,5e-05,4.46219]
[1777879536428,50.01,79852.7,0.0,0.94874,5e-05,4.44859]
[1777879542470,50.01,79853.03,0.0,0.94875,5e-05,4.44791]
[1777879550071,50.02,79854.37,0.0,0.94881,5e-05,4.44397]
[1777879555563,50.02,79855.66,0.0,0.94887,5e-05,4.43998]
[1777879560601,50.02,79852.23,0.0,0.94869,5e-05,4.45192]
[1777879567646,50.02,79849.03,0.0,0.94853,5e-05,4.46314]
[1777879569662,50.02,79854.41,0.0,0.94879,5e-05,4.44507]
[1777879571674,50.02,79854.8,0.0,0.94881,5e-05,4.44393]
[1777879578724,50.03,79856.27,0.0,0.94887,5e-05,4.43982]
[1777879583759,50.03,79856.41,0.0,0.94887,5e-05,4.43988]
[1777879588794,50.03,79856.92,0.0,0.94889,5e-05,4.43868]
[1777879594835,50.03,79857.19,0.0,0.94895,5e-05,4.43295]
[1777879599871,50.04,79856.47,0.0,0.94891,5e-05,4.4359]
[1777879604905,50.04,79860.06,0.0,0.94908,5e-05,4.42437]
[1777879608934,50.04,79864.92,0.0,0.94931,5e-05,4.40853]
[1777879613969,50.04,79864.75,0.0,0.94929,5e-05,4.40986]
[1777879619004,50.05,79864.57,0.0,0.94927,5e-05,4.41126]
[1777879624041,50.05,79865.93,0.0,0.94932,5e-05,4.40753]
[1777879629074,50.05,79864.75,0.0,0.94925,5e-05,4.41237]
[1777879634110,50.06,79863.42,0.0,0.94917,5e-05,4.4177]
[1777879639145,50.06,79862.43,0.0,0.94911,5e-05,4.42188]
[1777879644179,50.07,79863.35,0.0,0.94915,5e-05,4.41963]
[1777879649214,50.07,79863.91,0.0,0.94916,5e-05,4.41862]
[1777879654250,50.07,79863.43,0.0,0.94918,5e-05,4.41568]
[1777879660842,50.08,79862.44,0.0,0.94912,5e-05,4.42011]
[1777879666334,50.08,79864.27,0.0,0.94919,5e-05,4.41507]
[1777879672376,50.09,79865.44,0.0,0.94923,5e-05,4.41232]
[1777879677417,50.09,79862.94,0.0,0.9491,5e-05,4.42167]
[1777879682454,50.1,79860.06,0.0,0.94894,5e-05,4.4322]
[1777879691052,50.1,79860.05,0.0,0.94892,5e-05,4.43368]
[1777879696551,50.1,79859.31,0.0,0.94887,5e-05,4.43689]
[1777879701587,50.11,79856.19,0.0,0.94871,5e-05,4.44806]
[1777879705615,50.11,79850.82,0.0,0.94843,5e-05,4.46662]
[1777879709646,50.11,79847.8,0.0,0.94828,5e-05,4.47712]
[1777879712667,50.11,79821.47,0.0,0.947,5e-05,4.56152]
[1777879713675,50.11,79827.25,0.0,0.9473,5e-05,4.54167]
[1777879714681,50.11,79827.99,0.0,0.94734,5e-05,4.53912]
[1777879715688,50.11,79834.19,0.0,0.94765,5e-05,4.51795]
[1777879716697,50.11,79832.79,0.0,0.94758,5e-05,4.52274]
[1777879721732,50.11,79829.29,0.0,0.9474,5e-05,4.53476]
[1777879726770,50.11,79827.2,0.0,0.94729,5e-05,4.54198]
[1777879731805,50.11,79824.5,0.0,0.94716,5e-05,4.55126]
[1777879736839,50.11,79823.97,0.0,0.94713,5e-05,4.55308]
[1777879741876,50.11,79822.4,0.0,0.94705,5e-05,4.55844]
[1777879746911,50.11,79820.92,0.0,0.94697,5e-05,4.56346]
[1777879751949,50.11,79823.77,0.0,0.94712,5e-05,4.55364]
[1777879756980,50.11,79824.29,0.0,0.94715,5e-05,4.55191]
[1777879762014,50.11,79829.53,0.0,0.94741,5e-05,4.53409]
[1777879766043,50.11,79834.98,0.0,0.94769,5e-05,4.51531]
[1777879769065,50.11,79840.57,0.0,0.94799,5e-05,4.49532]
[1777879774099,50.1,79846.66,0.0,0.94837,5e-05,4.46763]
[1777879779135,50.1,79852.15,0.0,0.94864,5e-05,4.44925]
[1777879784169,50.1,79850.74,0.0,0.94856,5e-05,4.45456]
[1777879789205,50.11,79849.62,0.0,0.9485,5e-05,4.45881]
[1777879794239,50.11,79851.7,0.0,0.9486,5e-05,4.45223]
[1777879800282,50.11,79852.92,0.0,0.94865,5e-05,4.44866]
[1777879805316,50.11,79854.34,0.0,0.94872,5e-05,4.44433]
[1777879810351,50.11,79855.34,0.0,0.94876,5e-05,4.44143]
[1777879815387,50.12,79849.6,0.0,0.94847,5e-05,4.46122]
[1777879820421,50.12,79844.84,0.0,0.94823,5e-05,4.47761]
[1777879827470,50.12,79841.77,0.0,0.94807,5e-05,4.48838]
[1777879832505,50.12,79840.19,0.0,0.94804,5e-05,4.48852]
[1777879837540,50.12,79838.34,0.0,0.94794,5e-05,4.49514]
[1777879842575,50.12,79836.71,0.0,0.94786,5e-05,4.50101]
[1777879847610,50.12,79835.39,0.0,0.94778,5e-05,4.50582]
[1777879852645,50.13,79834.64,0.0,0.94774,5e-05,4.50868]
[1777879858686,50.13,79832.84,0.0,0.94765,5e-05,4.5152]
[1777879865738,50.13,79831.99,0.0,0.9476,5e-05,4.51853]
[1777879869766,50.13,79842.35,0.0,0.94811,5e-05,4.4836]
[1777879870773,50.13,79851.7,0.0,0.94858,5e-05,4.45208]
[1777879872332,50.13,79851.49,0.0,0.94856,5e-05,4.45311]
[1777879877822,50.14,79852.56,0.0,0.94861,5e-05,4.4503]
[1777879882857,50.14,79856.03,0.0,0.94877,5e-05,4.43943]
[1777879887892,50.14,79856.9,0.0,0.9488,5e-05,4.43736]
[1777879892935,50.15,79854.38,0.0,0.94872,5e-05,4.44118]
[1777879897965,50.15,79855.4,0.0,0.94876,5e-05,4.43854]
[1777879903000,50.15,79853.01,0.0,0.94863,5e-05,4.44737]
[1777879908036,50.16,79855.1,0.0,0.94872,5e-05,4.44102]
[1777879913074,50.16,79851.02,0.0,0.94851,5e-05,4.45551]
[1777879918109,50.16,79852.06,0.0,0.94855,5e-05,4.45273]
[1777879923147,50.16,79853.38,0.0,0.94861,5e-05,4.44877]
[1777879925158,50.17,79848.08,0.0,0.94834,5e-05,4.46701]
[1777879930193,50.17,79843.53,0.0,0.9481,5e-05,4.48285]
[1777879935228,50.17,79841.39,0.0,0.94799,5e-05,4.49054]
[1777879940265,50.17,79839.14,0.0,0.94787,5e-05,4.49856]
[1777879945300,50.17,79837.58,0.0,0.94779,5e-05,4.5042]
[1777879951342,50.17,79838.51,0.0,0.94789,5e-05,4.49596]
[1777879956376,50.18,79836.64,0.0,0.94779,5e-05,4.50272]
[1777879959398,50.18,79830.48,0.0,0.94747,5e-05,4.52386]
[1777879964433,50.18,79828.0,0.0,0.94734,5e-05,4.53248]
[1777879969467,50.18,79828.4,0.0,0.94736,5e-05,4.53123]
[1777879974502,50.18,79825.63,0.0,0.94722,5e-05,4.54074]
[1777879979537,50.18,79826.32,0.0,0.94726,5e-05,4.5384]
[1777879985583,50.18,79826.88,0.0,0.94728,5e-05,4.53648]
[1777879988603,50.18,79821.1,0.0,0.94699,5e-05,4.55618]
[1777879993637,50.18,79823.82,0.0,0.94713,5e-05,4.54672]
[1777879998673,50.18,79824.04,0.0,0.94714,5e-05,4.54582]
[1777880003709,50.18,79823.57,0.0,0.94712,5e-05,4.54725]
[1777880008744,50.18,79829.66,0.0,0.94744,5e-05,4.52625]
[1777880014786,50.18,79832.01,0.0,0.94761,5e-05,4.51304]
[1777880019820,50.18,79833.72,0.0,0.94768,5e-05,4.50841]
[1777880024856,50.18,79828.35,0.0,0.9474,5e-05,4.52721]
[1777880027877,50.18,79822.98,0.0,0.94713,5e-05,4.54543]
[1777880033460,50.18,79826.68,0.0,0.94732,5e-05,4.5325]
[1777880038954,50.18,79828.41,0.0,0.94741,5e-05,4.5264]
[1777880043988,50.18,79824.55,0.0,0.94722,5e-05,4.53931]
[1777880049025,50.18,79817.78,0.0,0.94688,5e-05,4.5621]
[1777880051042,50.18,79811.17,0.0,0.94654,5e-05,4.58456]
[1777880052047,50.18,79801.12,0.0,0.94603,5e-05,4.61905]
[1777880053054,50.18,79798.78,0.0,0.94591,5e-05,4.62694]
[1777880056076,50.17,79793.41,0.0,0.94564,5e-05,4.64491]
[1777880057082,50.17,79783.75,0.0,0.94513,5e-05,4.67825]
[1777880058092,50.17,79782.36,0.0,0.94507,5e-05,4.68282]
[1777880063125,50.17,79779.2,0.0,0.94492,5e-05,4.69249]
[1777880068160,50.16,79773.55,0.0,0.94464,5e-05,4.71085]
[1777880072188,50.15,79766.89,0.0,0.94437,5e-05,4.72736]
[1777880075209,50.15,79765.14,0.0,0.94429,5e-05,4.73254]
[1777880080244,50.14,79766.91,0.0,0.9444,5e-05,4.72482]
[1777880085279,50.14,79767.77,0.0,0.94447,5e-05,4.72035]
[1777880086286,50.13,79774.68,0.0,0.94486,5e-05,4.69489]
[1777880091321,50.12,79778.45,0.0,0.94509,5e-05,4.67909]
[1777880096356,50.12,79777.95,0.0,0.94508,5e-05,4.67972]
[1777880101391,50.11,79779.72,0.0,0.94519,5e-05,4.67244]
[1777880106427,50.11,79778.76,0.0,0.94516,5e-05,4.67465]
[1777880111462,50.1,79776.52,0.0,0.94506,5e-05,4.68127]
[1777880116496,50.1,79776.08,0.0,0.94505,5e-05,4.6816]
[1777880121531,50.09,79773.69,0.0,0.94495,5e-05,4.68875]
[1777880126566,50.08,79776.82,0.0,0.94515,5e-05,4.67546]
[1777880131601,50.07,79781.31,0.0,0.94548,5e-05,4.65129]
[1777880132608,50.07,79788.18,0.0,0.94585,5e-05,4.6273]
[1777880137643,50.06,79785.79,0.0,0.94576,5e-05,4.63328]
[1777880142678,50.05,79786.12,0.0,0.9458,5e-05,4.63059]
[1777880147713,50.05,79787.65,0.0,0.94589,5e-05,4.62451]
[1777880152748,50.05,79788.66,0.0,0.94595,5e-05,4.62024]
[1777880157782,50.04,79788.26,0.0,0.94594,5e-05,4.62087]
[1777880164377,50.04,79786.17,0.0,0.94585,5e-05,4.627]
[1777880169870,50.03,79780.18,0.0,0.94555,5e-05,4.64689]
[1777880174908,50.03,79778.99,0.0,0.9455,5e-05,4.65012]
[1777880179940,50.02,79778.29,0.0,0.94549,5e-05,4.65049]
[1777880184519,50.01,79765.55,0.0,0.94485,5e-05,4.69282]
[1777880187999,50.01,79759.65,0.0,0.94455,5e-05,4.71277]
[1777880193032,50.0,79755.7,0.0,0.94442,5e-05,4.71971]
[1777880198067,50.0,79749.69,0.0,0.94412,5e-05,4.73947]
[1777880203102,49.99,79743.63,0.0,0.94382,5e-05,4.7593]
[1777880204659,49.99,79738.31,0.0,0.94354,5e-05,4.77745]
[1777880207135,49.99,79732.97,0.0,0.94326,5e-05,4.79567]
[1777880212169,49.98,79732.87,0.0,0.94329,5e-05,4.79411]
[1777880217204,49.97,79730.34,0.0,0.94318,5e-05,4.8012]
[1777880222244,49.96,79740.66,0.0,0.94377,5e-05,4.76271]
[1777880227274,49.95,79740.45,0.0,0.94378,5e-05,4.76179]
[1777880232310,49.95,79737.04,0.0,0.94362,5e-05,4.77217]
[1777880237347,49.94,79740.49,0.0,0.94383,5e-05,4.75822]
[1777880242383,49.93,79743.03,0.0,0.94399,5e-05,4.74753]
[1777880247417,49.92,79739.91,0.0,0.94386,5e-05,4.75655]
[1777880252454,49.92,79736.71,0.0,0.94377,5e-05,4.76073]
[1777880256480,49.91,79730.47,0.0,0.94346,5e-05,4.78096]
[1777880258494,49.91,79723.87,0.0,0.94311,5e-05,4.80403]
[1777880259501,49.9,79709.15,0.0,0.94231,6e-05,4.85568]
[1777880260509,49.9,79699.11,0.0,0.94177,6e-05,4.89118]
[1777880263529,49.89,79694.09,0.0,0.94151,6e-05,4.90754]
[1777880265544,49.84,79687.78,0.0,0.94134,6e-05,4.91863]
[1777880269573,49.84,79697.31,0.0,0.9419,6e-05,4.88204]
[1777880274606,49.83,79699.49,0.0,0.94206,6e-05,4.8717]
[1777880279641,49.82,79700.56,0.0,0.94216,6e-05,4.86551]
[1777880284677,49.81,79698.83,0.0,0.9421,6e-05,4.86938]
[1777880289712,49.8,79701.08,0.0,0.94226,6e-05,4.85895]
[1777880294747,49.79,79699.79,0.0,0.94222,6e-05,4.8613]
[1777880296762,49.78,79693.67,0.0,0.9419,6e-05,4.88237]
[1777880298778,49.78,79681.6,0.0,0.94124,6e-05,4.92493]
[1777880299782,49.78,79676.51,0.0,0.94096,6e-05,4.94282]
[1777880301796,49.77,79682.75,0.0,0.94133,6e-05,4.91908]
[1777880304820,49.76,79687.62,0.0,0.94162,6e-05,4.89993]
[1777880309856,49.75,79688.96,0.0,0.94174,6e-05,4.89262]
[1777880315442,49.74,79698.65,0.0,0.94237,6e-05,4.84964]
[1777880318919,49.74,79700.12,0.0,0.94248,6e-05,4.84275]
[1777880323956,49.73,79701.83,0.0,0.9426,6e-05,4.83469]
[1777880325513,49.73,79707.84,0.0,0.94293,5e-05,4.81277]
[1777880325970,49.73,79707.84,0.0,0.94294,5e-05,4.81243]
[1777880326976,49.72,79714.78,0.0,0.94332,5e-05,4.78733]
[1777880329998,49.72,79709.4,0.0,0.94304,5e-05,4.80563]
[1777880335583,49.71,79711.12,0.0,0.94317,5e-05,4.7976]
[1777880341075,49.71,79710.43,0.0,0.94315,5e-05,4.79865]
[1777880343089,49.7,79715.5,0.0,0.94343,5e-05,4.78005]
[1777880347117,49.7,79722.24,0.0,0.94381,5e-05,4.75508]
[1777880350138,49.7,79727.82,0.0,0.94413,5e-05,4.73464]
[1777880352152,49.7,79721.85,0.0,0.94381,5e-05,4.75538]
[1777880353162,49.69,79710.28,0.0,0.94318,5e-05,4.79631]
[1777880355726,49.69,79705.25,0.0,0.94292,5e-05,4.81332]
[1777880361215,49.68,79702.71,0.0,0.94281,5e-05,4.82077]
[1777880366251,49.68,79700.02,0.0,0.94269,6e-05,4.82874]
[1777880371284,49.67,79698.12,0.0,0.94267,6e-05,4.82821]
[1777880376320,49.66,79696.85,0.0,0.94262,6e-05,4.83119]
[1777880381355,49.66,79696.23,0.0,0.94261,6e-05,4.83185]
[1777880384377,49.65,79704.74,0.0,0.94309,5e-05,4.80043]
[1777880385383,49.65,79705.46,0.0,0.94314,5e-05,4.7976]
[1777880390419,49.65,79704.65,0.0,0.94311,5e-05,4.79926]
[1777880392434,49.64,79697.36,0.0,0.94272,6e-05,4.82489]
[1777880394447,49.64,79697.0,0.0,0.94271,6e-05,4.82561]
[1777880398475,49.64,79704.06,0.0,0.94311,5e-05,4.79916]
[1777880403510,49.63,79708.39,0.0,0.94337,5e-05,4.78228]
[1777880408550,49.63,79705.92,0.0,0.94325,5e-05,4.78972]
[1777880412573,49.62,79711.59,0.0,0.94358,5e-05,4.76837]
[1777880417612,49.61,79715.39,0.0,0.94381,5e-05,4.75317]
[1777880420628,49.61,79721.49,0.0,0.94415,5e-05,4.73066]
[1777880425664,49.6,79728.06,0.0,0.94453,5e-05,4.70603]
[1777880430699,49.6,79731.17,0.0,0.94472,5e-05,4.69371]
[1777880435735,49.59,79734.38,0.0,0.94497,5e-05,4.67544]
[1777880440770,49.59,79738.48,0.0,0.9452,5e-05,4.65974]
[1777880445805,49.58,79743.56,0.0,0.94549,5e-05,4.64066]
[1777880447819,49.58,79750.91,0.0,0.94589,5e-05,4.61448]
[1777880452853,49.58,79749.3,0.0,0.94581,5e-05,4.6193]
[1777880456881,49.57,79743.67,0.0,0.94553,5e-05,4.63834]
[1777880460909,49.57,79737.1,0.0,0.94519,5e-05,4.66074]
[1777880464937,49.57,79730.32,0.0,0.94484,5e-05,4.68393]
[1777880466951,49.57,79724.06,0.0,0.94451,5e-05,4.70567]
[1777880471987,49.56,79718.99,0.0,0.94425,5e-05,4.72254]
[1777880477024,49.56,79721.18,0.0,0.94438,5e-05,4.71364]
[1777880485081,49.55,79719.11,0.0,0.9443,5e-05,4.71905]
[1777880490116,49.54,79723.85,0.0,0.94458,5e-05,4.70106]
[1777880495151,49.54,79721.05,0.0,0.9445,5e-05,4.70417]
[1777880498173,49.54,79726.89,0.0,0.94483,5e-05,4.68286]
[1777880503207,49.53,79725.3,0.0,0.94475,5e-05,4.68752]
[1777880508241,49.53,79719.73,0.0,0.94447,5e-05,4.70626]
[1777880513277,49.52,79716.49,0.0,0.94431,5e-05,4.71678]
[1777880519318,49.52,79713.95,0.0,0.94419,5e-05,4.72463]
[1777880524354,49.52,79711.07,0.0,0.94405,5e-05,4.73389]
[1777880532410,49.51,79708.69,0.0,0.94394,5e-05,4.74083]
[1777880537445,49.51,79705.77,0.0,0.9438,5e-05,4.75031]
[1777880542480,49.5,79705.07,0.0,0.94377,5e-05,4.75188]
[1777880545504,49.5,79715.09,0.0,0.94433,5e-05,4.71563]
[1777880547067,49.5,79720.97,0.0,0.94465,5e-05,4.69451]
[1777880551544,49.5,79715.34,0.0,0.94441,5e-05,4.70839]
[1777880557586,49.49,79712.77,0.0,0.94428,5e-05,4.71672]
[1777880562621,49.49,79709.84,0.0,0.94413,5e-05,4.72648]
[1777880569671,49.49,79707.93,0.0,0.94404,5e-05,4.73235]
[1777880570677,49.49,79702.32,0.0,0.94374,5e-05,4.75223]
[1777880576719,49.48,79700.96,0.0,0.94368,5e-05,4.75613]
[1777880581754,49.48,79699.37,0.0,0.94361,5e-05,4.76103]
[1777880583768,49.48,79706.58,0.0,0.944,5e-05,4.73498]
[1777880584775,49.48,79707.4,0.0,0.94405,5e-05,4.73195]
[1777880586788,49.47,79714.29,0.0,0.94443,5e-05,4.70715]
[1777880590818,49.47,79720.17,0.0,0.94475,5e-05,4.68595]
[1777880594845,49.47,79737.54,0.0,0.94568,5e-05,4.62437]
[1777880599881,49.47,79741.29,0.0,0.94588,5e-05,4.61116]
[1777880604916,49.47,79744.25,0.0,0.94604,5e-05,4.60078]
[1777880606929,49.47,79737.78,0.0,0.9457,5e-05,4.62344]
[1777880611964,49.47,79739.88,0.0,0.94587,5e-05,4.61025]
[1777880616999,49.47,79744.55,0.0,0.94612,5e-05,4.59371]
[1777880622039,49.47,79746.69,0.0,0.94623,5e-05,4.58607]
[1777880627074,49.47,79747.97,0.0,0.9463,5e-05,4.58143]
[1777880632111,49.47,79750.66,0.0,0.94645,5e-05,4.57187]
[1777880637703,49.47,79751.94,0.0,0.94652,5e-05,4.56724]
[1777880644194,49.47,79753.96,0.0,0.94663,5e-05,4.55998]
[1777880650236,49.47,79755.3,0.0,0.9467,5e-05,4.55518]
[1777880655271,49.47,79755.61,0.0,0.94671,5e-05,4.55402]
[1777880660306,49.47,79764.73,0.0,0.94719,5e-05,4.52233]
[1777880665341,49.47,79767.48,0.0,0.94733,5e-05,4.5131]
[1777880670381,49.47,79771.89,0.0,0.94755,5e-05,4.49819]
[1777880672393,49.47,79778.96,0.0,0.94797,5e-05,4.46852]
[1777880677982,49.47,79778.81,0.0,0.94795,5e-05,4.46997]
[1777880679443,49.47,79790.09,0.0,0.94852,5e-05,4.43146]
[1777880680450,49.48,79800.64,0.0,0.94905,5e-05,4.39571]
[1777880683471,49.48,79810.13,0.0,0.94951,5e-05,4.36437]
[1777880684478,49.48,79816.16,0.0,0.94981,5e-05,4.34431]
[1777880689513,49.49,79819.94,0.0,0.94997,5e-05,4.33339]
[1777880694548,49.5,79830.55,0.0,0.95047,5e-05,4.29966]
[1777880696562,49.5,79836.45,0.0,0.95074,5e-05,4.28081]
[1777880700603,49.51,79841.6,0.0,0.95097,5e-05,4.26554]
[1777880702606,49.51,79857.08,0.0,0.9517,5e-05,4.21513]
[1777880705629,49.52,79848.12,0.0,0.95124,5e-05,4.24657]
[1777880710662,49.53,79846.29,0.0,0.95112,5e-05,4.25525]
[1777880715697,49.54,79838.4,0.0,0.9507,5e-05,4.28416]
[1777880716707,49.55,79828.52,0.0,0.9502,5e-05,4.31777]
[1777880717711,49.55,79820.11,0.0,0.94978,5e-05,4.34654]
[1777880718718,49.55,79817.25,0.0,0.94963,5e-05,4.35658]
[1777880719726,49.55,79812.21,0.0,0.94938,5e-05,4.374]
[1777880722746,49.56,79811.36,0.0,0.94932,5e-05,4.37787]
[1777880727780,49.56,79810.8,0.0,0.94927,5e-05,4.38138]
[1777880732821,49.57,79808.85,0.0,0.9492,5e-05,4.38409]
[1777880737855,49.58,79811.35,0.0,0.94931,5e-05,4.37718]
[1777880742891,49.58,79812.73,0.0,0.94935,5e-05,4.37404]
[1777880747925,49.59,79812.11,0.0,0.9493,5e-05,4.37768]
[1777880752960,49.6,79810.76,0.0,0.94921,5e-05,4.38406]
[1777880757995,49.6,79810.86,0.0,0.94919,5e-05,4.38522]
[1777880763031,49.61,79809.45,0.0,0.9491,5e-05,4.39147]
[1777880765045,49.61,79819.79,0.0,0.94961,5e-05,4.3571]
[1777880770082,49.62,79819.32,0.0,0.94956,5e-05,4.36041]
[1777880775117,49.63,79817.39,0.0,0.94944,5e-05,4.36862]
[1777880780152,49.63,79822.39,0.0,0.94966,5e-05,4.35345]
[1777880785188,49.64,79825.13,0.0,0.94977,5e-05,4.34603]
[1777880790224,49.65,79825.0,0.0,0.94974,5e-05,4.34829]
[1777880795260,49.66,79826.91,0.0,0.94986,5e-05,4.33826]
[1777880796266,49.66,79846.2,0.0,0.9508,5e-05,4.27411]
[1777880801300,49.67,79851.67,0.0,0.95104,5e-05,4.25839]
[1777880806335,49.68,79852.31,0.0,0.95103,5e-05,4.25877]
[1777880808900,49.69,79860.58,0.0,0.95142,5e-05,4.23233]
[1777880809356,49.69,79860.58,0.0,0.95141,5e-05,4.23287]
[1777880814393,49.72,79855.47,0.0,0.95106,5e-05,4.2571]
[1777880819426,49.73,79854.88,0.0,0.95099,5e-05,4.26154]
[1777880822446,49.74,79860.68,0.0,0.95125,5e-05,4.2438]
[1777880829043,49.75,79862.28,0.0,0.95128,5e-05,4.24224]
[1777880834534,49.76,79862.17,0.0,0.95123,5e-05,4.24529]
[1777880839568,49.78,79863.0,0.0,0.95123,5e-05,4.24522]
[1777880844603,49.79,79865.76,0.0,0.95133,5e-05,4.2388]
[1777880849638,49.8,79869.67,0.0,0.95148,5e-05,4.2287]
[1777880851653,49.81,79880.71,0.0,0.95204,5e-05,4.18813]
[1777880852659,49.81,79890.06,0.0,0.95248,5e-05,4.15818]
[1777880857694,49.82,79886.31,0.0,0.95225,5e-05,4.17373]
[1777880862730,49.84,79886.55,0.0,0.95222,5e-05,4.17611]
[1777880864744,49.84,79879.2,0.0,0.95185,5e-05,4.20141]
[1777880869778,49.85,79880.5,0.0,0.95187,5e-05,4.20006]
[1777880874817,49.87,79882.07,0.0,0.95191,5e-05,4.19778]
[1777880879399,49.88,79875.86,0.0,0.95157,5e-05,4.221]
[1777880882872,49.89,79865.14,0.0,0.95103,5e-05,4.258]
[1777880883879,49.89,79863.86,0.0,0.95096,5e-05,4.26271]
[1777880888914,49.89,79863.97,0.0,0.95096,5e-05,4.2627]
[1777880891935,49.89,79868.92,0.0,0.95119,5e-05,4.24698]
[1777880896970,49.9,79873.47,0.0,0.95137,5e-05,4.23446]
[1777880902005,49.91,79872.4,0.0,0.95129,5e-05,4.24052]
[1777880907040,49.93,79873.47,0.0,0.9513,5e-05,4.23949]
[1777880912075,49.94,79873.32,0.0,0.95132,5e-05,4.23711]
[1777880918118,49.95,79874.76,0.0,0.95133,5e-05,4.23601]
[1777880920133,49.96,79879.92,0.0,0.95156,5e-05,4.22011]
[1777880925168,49.97,79877.85,0.0,0.95143,5e-05,4.22959]
[1777880928190,49.98,79872.75,0.0,0.95116,5e-05,4.24792]
[1777880933224,49.99,79869.82,0.0,0.95098,5e-05,4.26001]
[1777880938265,50.0,79868.79,0.0,0.9509,5e-05,4.26573]
[1777880941287,50.0,79861.87,0.0,0.95055,5e-05,4.28997]
[1777880943300,50.01,79856.94,0.0,0.95029,5e-05,4.30714]
[1777880948335,50.01,79852.85,0.0,0.95007,5e-05,4.32263]
[1777880953370,50.02,79853.72,0.0,0.95008,5e-05,4.32144]
[1777880957398,50.03,79848.14,0.0,0.94979,5e-05,4.34139]
[1777880962433,50.03,79845.64,0.0,0.94964,5e-05,4.3513]
[1777880964450,50.04,79840.56,0.0,0.94938,5e-05,4.36891]
[1777880969481,50.04,79835.41,0.0,0.94911,5e-05,4.38749]
[1777880974517,50.05,79836.16,0.0,0.94919,5e-05,4.38076]
[1777880975526,50.05,79847.06,0.0,0.94972,5e-05,4.34453]
[1777880981566,50.06,79845.1,0.0,0.9496,5e-05,4.35296]
[1777880986600,50.06,79844.11,0.0,0.94953,5e-05,4.35781]
[1777880991636,50.07,79843.3,0.0,0.94946,5e-05,4.36203]
[1777880996672,50.08,79842.1,0.0,0.94938,5e-05,4.36753]
[1777880998686,50.08,79836.34,0.0,0.94909,5e-05,4.38743]
[1777881003720,50.08,79830.43,0.0,0.94878,5e-05,4.40858]
[1777881006741,50.09,79826.36,0.0,0.94856,5e-05,4.42292]
[1777881011776,50.09,79828.28,0.0,0.94865,5e-05,4.41737]
[1777881016811,50.09,79825.21,0.0,0.94848,5e-05,4.42854]
[1777881021846,50.09,79824.41,0.0,0.94844,5e-05,4.43154]
[1777881023859,50.09,79818.53,0.0,0.94815,5e-05,4.45088]
[1777881028899,50.09,79814.25,0.0,0.94795,5e-05,4.46386]
[1777881030476,50.08,79809.13,0.0,0.9477,5e-05,4.48055]
[1777881036952,50.07,79810.11,0.0,0.94784,5e-05,4.4695]
[1777881041987,50.07,79812.18,0.0,0.94798,5e-05,4.46069]
[1777881047023,50.06,79811.09,0.0,0.94795,5e-05,4.46263]
[1777881052057,50.05,79812.74,0.0,0.94806,5e-05,4.45524]
[1777881058102,50.04,79812.18,0.0,0.94806,5e-05,4.45503]
[1777881061120,50.04,79807.12,0.0,0.94782,5e-05,4.47116]
[1777881066158,50.03,79802.09,0.0,0.94759,5e-05,4.4864]
[1777881071195,50.02,79799.79,0.0,0.9475,5e-05,4.49225]
[1777881073206,50.02,79793.28,0.0,0.94718,5e-05,4.51375]
[1777881074214,50.01,79788.91,0.0,0.94696,5e-05,4.52833]
[1777881077235,50.01,79786.77,0.0,0.94687,5e-05,4.53434]
[1777881083281,49.98,79787.75,0.0,0.94703,5e-05,4.52385]
[1777881088312,49.97,79786.92,0.0,0.94702,5e-05,4.52451]
[1777881090326,49.96,79799.61,0.0,0.94768,5e-05,4.48022]
[1777881095361,49.96,79796.38,0.0,0.9476,5e-05,4.48384]
[1777881100396,49.95,79796.94,0.0,0.94766,5e-05,4.48006]
[1777881105431,49.94,79796.23,0.0,0.94765,5e-05,4.48061]
[1777881107444,49.94,79790.07,0.0,0.94734,5e-05,4.50093]
[1777881112499,49.93,79788.3,0.0,0.94728,5e-05,4.50489]
[1777881114504,49.93,79803.9,0.0,0.94809,5e-05,4.4508]
[1777881119539,49.92,79802.15,0.0,0.94803,5e-05,4.45509]
[1777881124573,49.91,79798.0,0.0,0.94784,5e-05,4.4675]
[1777881129610,49.9,79798.29,0.0,0.94788,5e-05,4.46475]
[1777881133637,49.9,79792.59,0.0,0.94761,5e-05,4.4828]
[1777881138673,49.89,79789.4,0.0,0.94748,5e-05,4.49181]
[1777881143707,49.88,79789.68,0.0,0.94752,5e-05,4.48892]
[1777881145721,49.88,79782.18,0.0,0.94715,5e-05,4.51385]
[1777881148742,49.84,79773.0,0.0,0.94681,5e-05,4.53631]
[1777881152770,49.78,79767.67,0.0,0.94679,5e-05,4.5354]
[1777881157805,49.77,79765.69,0.0,0.94672,5e-05,4.54014]
[1777881162840,49.76,79762.65,0.0,0.94659,5e-05,4.54855]
[1777881167874,49.75,79760.19,0.0,0.9465,5e-05,4.55499]
[1777881172909,49.74,79758.14,0.0,0.94642,5e-05,4.56002]
[1777881177945,49.73,79755.42,0.0,0.94631,5e-05,4.56738]
[1777881182987,49.72,79753.58,0.0,0.94624,5e-05,4.57167]
[1777881188021,49.72,79753.68,0.0,0.94628,5e-05,4.56924]
[1777881193055,49.71,79750.97,0.0,0.94617,5e-05,4.5766]
[1777881197084,49.65,79745.69,0.0,0.94609,5e-05,4.58156]
[1777881202119,49.62,79744.95,0.0,0.94614,5e-05,4.57816]
[1777881207154,49.62,79741.48,0.0,0.94599,5e-05,4.58816]
[1777881209168,49.58,79737.86,0.0,0.94593,5e-05,4.59206]
[1777881214203,49.52,79744.7,0.0,0.94655,5e-05,4.54881]
[1777881220246,49.47,79744.03,0.0,0.9467,5e-05,4.53886]
[1777881225280,49.43,79747.58,0.0,0.947,5e-05,4.51852]
[1777881230315,49.43,79746.8,0.0,0.94699,5e-05,4.51957]
[1777881235350,49.42,79747.55,0.0,0.94705,5e-05,4.51528]
[1777881240385,49.41,79747.78,0.0,0.94709,5e-05,4.51281]
[1777881245420,49.37,79745.11,0.0,0.94711,5e-05,4.51138]
[1777881250458,49.31,79745.27,0.0,0.94732,5e-05,4.49715]
[1777881255491,49.29,79746.03,0.0,0.94742,5e-05,4.49007]
[1777881262540,49.28,79746.7,0.0,0.94749,5e-05,4.48555]
[1777881267575,49.24,79750.88,0.0,0.94786,5e-05,4.46081]
[1777881272610,49.23,79750.75,0.0,0.94793,5e-05,4.45439]
[1777881277645,49.23,79752.99,0.0,0.94806,5e-05,4.44539]
[1777881282681,49.22,79752.88,0.0,0.94807,5e-05,4.4446]
[1777881287717,49.22,79752.68,0.0,0.94808,5e-05,4.44418]
[1777881294770,49.21,79751.92,0.0,0.94806,5e-05,4.44525]
[1777881300812,49.2,79750.87,0.0,0.94803,5e-05,4.44753]
[1777881305846,49.2,79749.63,0.0,0.94798,5e-05,4.4507]
[1777881310882,49.2,79748.36,0.0,0.94791,5e-05,4.45517]
[1777881316924,49.2,79747.54,0.0,0.94786,5e-05,4.45905]
[1777881322546,49.21,79746.94,0.0,0.94781,5e-05,4.46217]
[1777881328001,49.21,79745.91,0.0,0.94774,5e-05,4.46657]
[1777881332615,49.21,79740.24,0.0,0.9475,5e-05,4.48143]
[1777881338071,49.22,79737.75,0.0,0.94736,5e-05,4.49084]
[1777881340086,49.22,79723.67,0.0,0.94661,5e-05,4.54022]
[1777881345121,49.22,79722.08,0.0,0.94652,5e-05,4.54613]
[1777881350156,49.22,79722.7,0.0,0.94655,5e-05,4.54426]
[1777881355191,49.22,79721.05,0.0,0.94649,5e-05,4.54873]
[1777881361232,49.22,79721.08,0.0,0.94648,5e-05,4.54893]
[1777881366268,49.22,79721.44,0.0,0.9465,5e-05,4.5479]
[1777881371302,49.22,79720.45,0.0,0.94644,5e-05,4.55159]
[1777881376338,49.22,79720.54,0.0,0.94644,5e-05,4.55147]
[1777881381374,49.22,79720.39,0.0,0.94643,5e-05,4.5522]
[1777881387421,49.22,79721.76,0.0,0.9465,5e-05,4.54764]
[1777881392451,49.22,79721.85,0.0,0.94656,5e-05,4.54196]
[1777881397486,49.22,79721.81,0.0,0.94656,5e-05,4.54236]
[1777881402521,49.22,79720.46,0.0,0.94648,5e-05,4.54735]
[1777881408563,49.23,79720.88,0.0,0.9465,5e-05,4.54615]
[1777881413598,49.23,79721.03,0.0,0.9465,5e-05,4.5459]
[1777881419641,49.23,79721.34,0.0,0.94652,5e-05,4.5451]
[1777881422662,49.23,79715.65,0.0,0.94621,5e-05,4.56517]
[1777881428705,49.23,79715.2,0.0,0.94619,5e-05,4.56685]
[1777881433740,49.23,79715.29,0.0,0.94619,5e-05,4.56662]
[1777881439782,49.23,79716.52,0.0,0.94625,5e-05,4.56241]
[1777881445826,49.23,79717.38,0.0,0.9463,5e-05,4.55952]
[1777881450861,49.23,79718.13,0.0,0.94634,5e-05,4.557]
[1777881456902,49.23,79718.43,0.0,0.94641,5e-05,4.55052]
[1777881462944,49.23,79719.02,0.0,0.94644,5e-05,4.54863]
[1777881468987,49.23,79719.18,0.0,0.94644,5e-05,4.54825]
[1777881474027,49.23,79719.85,0.0,0.94648,5e-05,4.54603]
[1777881480069,49.23,79723.83,0.0,0.94671,5e-05,4.53047]
[1777881485104,49.22,79722.98,0.0,0.94669,5e-05,4.53177]
[1777881492153,49.21,79722.9,0.0,0.94672,5e-05,4.52975]
[1777881497188,49.2,79721.7,0.0,0.94668,5e-05,4.53231]
[1777881500209,49.2,79727.95,0.0,0.94703,5e-05,4.50953]
[1777881503814,49.19,79720.45,0.0,0.94665,5e-05,4.53454]
[1777881506251,49.19,79712.71,0.0,0.94624,5e-05,4.56139]
[1777881507258,49.19,79702.85,0.0,0.94572,5e-05,4.59615]
[1777881512293,49.19,79703.77,0.0,0.94583,5e-05,4.58722]
[1777881517327,49.19,79702.35,0.0,0.94575,5e-05,4.59231]
[1777881522363,49.19,79698.57,0.0,0.94555,5e-05,4.60538]
[1777881525384,49.19,79693.53,0.0,0.94528,5e-05,4.62313]
[1777881530419,49.19,79690.03,0.0,0.94509,5e-05,4.63537]
[1777881535453,49.19,79687.91,0.0,0.94498,5e-05,4.64272]
[1777881540489,49.19,79688.09,0.0,0.945,5e-05,4.6419]
[1777881545524,49.15,79684.44,0.0,0.94494,5e-05,4.64532]
[1777881550559,49.07,79679.96,0.0,0.94496,5e-05,4.6435]
[1777881555595,49.06,79678.45,0.0,0.94491,5e-05,4.64675]
[1777881560631,48.99,79674.25,0.0,0.94494,5e-05,4.64474]
[1777881565666,48.98,79669.45,0.0,0.94471,5e-05,4.65983]
[1777881570704,48.93,79664.35,0.0,0.94464,5e-05,4.66422]
[1777881575740,48.92,79668.36,0.0,0.94496,5e-05,4.64167]
[1777881576744,48.91,79676.17,0.0,0.94539,5e-05,4.61342]
[1777881581778,48.88,79677.54,0.0,0.94558,5e-05,4.60069]
[1777881586813,48.84,79677.15,0.0,0.94571,5e-05,4.5917]
[1777881589834,48.83,79682.18,0.0,0.946,5e-05,4.5729]
[1777881594868,48.83,79682.25,0.0,0.94601,5e-05,4.57243]
[1777881599904,48.84,79678.91,0.0,0.94581,5e-05,4.58522]
[1777881600531,48.84,79678.91,0.0,0.94581,5e-05,4.58522]
[1777881602536,48.84,79679.94,0.0,0.94587,5e-05,4.58156]
[1777881600091,48.84,79679.94,0.0,0.94587,5e-05,4.58156]
[1777881611562,48.84,79679.94,0.0,0.94587,5e-05,4.58156]
[1777881611996,48.84,79662.71,0.0,0.94493,5e-05,4.64307]
[1777881614014,48.84,79655.29,0.0,0.94452,6e-05,4.66971]
[1777881618068,48.84,79649.96,0.0,0.94423,6e-05,4.6889]
[1777881623101,48.84,79644.11,0.0,0.94391,6e-05,4.71003]
[1777881628150,48.84,79637.11,0.0,0.94352,6e-05,4.73538]
[1777881631163,48.84,79650.16,0.0,0.9443,6e-05,4.6825]
[1777881636196,48.84,79650.53,0.0,0.94432,6e-05,4.68117]
[1777881641231,48.84,79647.99,0.0,0.94418,6e-05,4.69032]
[1777881646268,48.84,79645.79,0.0,0.94406,6e-05,4.69826]
[1777881650295,48.83,79659.63,0.0,0.94483,5e-05,4.64801]
[1777881651302,48.83,79661.27,0.0,0.94493,5e-05,4.64174]
[1777881656337,48.83,79661.27,0.0,0.94495,5e-05,4.63989]
[1777881658355,48.82,79667.85,0.0,0.94532,5e-05,4.61562]
[1777881659358,48.82,79670.99,0.0,0.9455,5e-05,4.60409]
[1777881663391,48.82,79673.17,0.0,0.94563,5e-05,4.59514]
[1777881669432,48.81,79673.23,0.0,0.94567,5e-05,4.59293]
[1777881675059,48.79,79666.44,0.0,0.94536,5e-05,4.61335]
[1777881677489,48.79,79666.9,0.0,0.9454,5e-05,4.61041]
[1777881682524,48.77,79665.27,0.0,0.94536,5e-05,4.61304]
[1777881687560,48.76,79666.34,0.0,0.94546,5e-05,4.60607]
[1777881692594,48.75,79676.64,0.0,0.94613,5e-05,4.56068]
[1777881693601,48.74,79668.89,0.0,0.94572,5e-05,4.58772]
[1777881695200,48.74,79671.11,0.0,0.94586,5e-05,4.57818]
[1777881697631,48.67,79692.11,0.0,0.94723,5e-05,4.48751]
[1777881698638,48.67,79692.11,0.0,0.94724,5e-05,4.48672]
[1777881699645,48.66,79693.49,0.0,0.94733,5e-05,4.48112]
[1777881700652,48.66,79683.0,0.0,0.94678,5e-05,4.51742]
[1777881701659,48.66,79665.22,0.0,0.94583,5e-05,4.57982]
[1777881702666,48.65,79663.52,0.0,0.94575,5e-05,4.585]
[1777881707701,48.63,79668.57,0.0,0.94611,5e-05,4.56174]
[1777881712736,48.6,79681.24,0.0,0.94689,5e-05,4.50988]
[1777881713746,48.6,79688.88,0.0,0.94731,5e-05,4.48174]
[1777881716764,48.58,79694.06,0.0,0.94764,5e-05,4.46011]
[1777881721803,48.56,79705.7,0.0,0.94833,5e-05,4.41383]
[1777881722828,48.56,79714.0,0.0,0.94878,5e-05,4.38388]
[1777881727845,48.53,79717.1,0.0,0.94901,5e-05,4.36812]
[1777881732880,48.51,79717.67,0.0,0.94911,5e-05,4.3612]
[1777881733887,48.51,79709.92,0.0,0.94873,5e-05,4.38713]
[1777881734894,48.51,79704.38,0.0,0.94845,5e-05,4.40541]
[1777881739929,48.32,79704.71,0.0,0.94912,5e-05,4.35975]
[1777881742950,48.15,79716.58,0.0,0.95032,5e-05,4.2782]
[1777881747985,47.9,79717.46,0.0,0.95124,5e-05,4.21532]
[1777881753021,47.71,79716.92,0.0,0.95192,5e-05,4.16682]
[1777881758058,47.65,79713.18,0.0,0.95194,5e-05,4.16506]
[1777881763090,47.63,79713.53,0.0,0.95203,5e-05,4.15873]
[1777881765105,47.58,79705.45,0.0,0.95179,5e-05,4.17508]
[1777881770141,47.5,79700.65,0.0,0.95181,5e-05,4.17354]
[1777881775176,47.41,79700.08,0.0,0.95211,5e-05,4.15276]
[1777881780215,47.38,79701.54,0.0,0.95227,5e-05,4.14164]
[1777881785250,47.36,79698.49,0.0,0.9522,5e-05,4.14596]
[1777881790285,47.33,79700.49,0.0,0.95239,5e-05,4.13301]
[1777881795319,47.32,79694.42,0.0,0.95212,5e-05,4.15176]
[1777881798341,47.3,79687.25,0.0,0.95184,5e-05,4.17062]
[1777881799348,47.27,79677.52,0.0,0.95142,5e-05,4.19897]
[1777881804383,47.16,79677.03,0.0,0.95178,5e-05,4.17442]
[1777881809418,47.14,79675.3,0.0,0.95179,5e-05,4.17358]
[1777881816056,47.12,79681.1,0.0,0.95219,5e-05,4.14466]
[1777881818483,47.12,79680.94,0.0,0.95219,5e-05,4.14433]
[1777881821503,47.11,79675.82,0.0,0.95195,5e-05,4.16074]
[1777881826539,47.1,79673.43,0.0,0.95186,5e-05,4.16669]
[1777881831574,47.09,79673.85,0.0,0.95192,5e-05,4.16283]
[1777881836609,47.0,79672.67,0.0,0.95219,5e-05,4.14433]
[1777881840639,46.93,79681.4,0.0,0.95286,5e-05,4.09771]
[1777881846266,46.85,79678.0,0.0,0.95298,5e-05,4.08944]
[1777881847686,46.83,79678.98,0.0,0.95308,5e-05,4.08264]
[1777881850707,46.79,79661.51,0.0,0.95233,5e-05,4.13346]
[1777881851714,46.78,79660.43,0.0,0.95234,5e-05,4.13314]
[1777881856339,46.7,79645.38,0.0,0.95185,5e-05,4.16621]
[1777881857756,46.68,79644.58,0.0,0.95187,5e-05,4.1646]
[1777881862791,46.59,79643.91,0.0,0.95214,5e-05,4.14626]
[1777881867826,46.52,79645.62,0.0,0.95249,5e-05,4.12204]
[1777881872860,46.5,79643.04,0.0,0.95248,5e-05,4.12107]
[1777881877896,46.49,79642.04,0.0,0.95245,5e-05,4.12296]
[1777881880918,46.47,79647.33,0.0,0.95281,5e-05,4.09813]
[1777881885954,46.42,79640.62,0.0,0.95263,5e-05,4.11044]
[1777881891007,46.41,79638.51,0.0,0.95254,5e-05,4.11641]
[1777881897051,46.41,79638.92,0.0,0.95259,5e-05,4.11329]
[1777881901086,46.4,79632.64,0.0,0.95228,5e-05,4.13426]
[1777881902083,46.39,79632.64,0.0,0.95232,5e-05,4.13122]
[1777881903101,46.39,79618.92,0.0,0.95161,5e-05,4.17966]
[1777881904098,46.35,79598.93,0.0,0.95069,5e-05,4.24216]
[1777881905105,46.33,79593.31,0.0,0.95047,5e-05,4.25716]
[1777881910140,46.29,79592.83,0.0,0.95061,5e-05,4.24733]
[1777881915175,46.26,79590.61,0.0,0.95059,5e-05,4.24842]
[1777881920210,46.25,79593.18,0.0,0.95077,5e-05,4.23678]
[1777881922223,46.25,79604.8,0.0,0.95139,5e-05,4.19437]
[1777881927259,46.24,79599.43,0.0,0.95114,5e-05,4.21143]
[1777881932295,46.23,79599.05,0.0,0.95121,5e-05,4.20518]
[1777881936322,46.22,79604.9,0.0,0.95154,5e-05,4.18269]
[1777881941357,46.21,79605.21,0.0,0.95158,5e-05,4.17961]
[1777881942364,46.21,79610.42,0.0,0.95186,5e-05,4.16073]
[1777881944377,46.21,79602.78,0.0,0.95147,5e-05,4.18712]
[1777881949413,46.2,79609.22,0.0,0.95184,5e-05,4.16224]
[1777881954448,46.19,79609.9,0.0,0.9519,5e-05,4.15794]
[1777881956463,46.19,79619.75,0.0,0.95242,5e-05,4.12239]
[1777881958480,46.19,79612.03,0.0,0.95203,5e-05,4.14899]
[1777881960490,46.18,79619.11,0.0,0.95241,5e-05,4.12326]
[1777881965526,46.18,79616.82,0.0,0.95231,5e-05,4.12995]
[1777881970560,46.18,79616.57,0.0,0.9523,5e-05,4.13031]
[1777881975595,46.17,79616.06,0.0,0.95229,5e-05,4.13158]
[1777881979623,46.17,79608.11,0.0,0.95188,5e-05,4.15926]
[1777881982224,46.17,79603.09,0.0,0.95163,5e-05,4.17659]
[1777881983655,46.17,79595.31,0.0,0.95122,5e-05,4.20416]
[1777881984661,46.17,79595.08,0.0,0.95121,5e-05,4.20475]
[1777881990702,46.16,79593.49,0.0,0.95115,5e-05,4.20906]
[1777881995737,46.16,79591.71,0.0,0.95113,5e-05,4.20891]
[1777882000772,46.15,79594.44,0.0,0.95129,5e-05,4.19809]
[1777882005807,46.15,79595.23,0.0,0.95134,5e-05,4.19427]
[1777882010844,46.15,79593.72,0.0,0.95128,5e-05,4.1987]
[1777882015877,46.14,79590.69,0.0,0.95113,5e-05,4.20859]
[1777882021497,46.14,79589.71,0.0,0.9511,5e-05,4.21098]
[1777882025950,46.14,79610.91,0.0,0.95222,5e-05,4.13476]
[1777882026957,46.13,79614.7,0.0,0.95241,5e-05,4.12129]
[1777882031992,46.13,79615.64,0.0,0.95246,5e-05,4.11771]
[1777882037027,46.13,79618.86,0.0,0.95263,5e-05,4.10611]
[1777882039042,46.13,79630.37,0.0,0.95323,5e-05,4.06558]
[1777882040048,46.13,79641.46,0.0,0.95379,5e-05,4.02687]
[1777882041639,46.13,79647.83,0.0,0.95411,5e-05,4.0049]
[1777882043072,46.13,79657.2,0.0,0.95457,5e-05,3.97261]
[1777882044080,46.13,79657.27,0.0,0.95457,5e-05,3.97255]
[1777882049114,46.14,79658.54,0.0,0.95462,5e-05,3.96906]
[1777882050119,46.14,79637.48,0.0,0.95356,5e-05,4.0423]
[1777882051131,46.14,79630.19,0.0,0.95325,5e-05,4.06251]
[1777882056162,46.14,79628.02,0.0,0.95314,5e-05,4.07018]
[1777882061197,46.14,79626.97,0.0,0.95308,5e-05,4.07393]
[1777882066233,46.14,79625.13,0.0,0.95299,5e-05,4.08046]
[1777882067240,46.14,79617.64,0.0,0.9526,5e-05,4.10678]
[1777882072275,46.14,79616.39,0.0,0.95254,5e-05,4.11097]
[1777882077309,46.14,79622.36,0.0,0.95285,5e-05,4.08977]
[1777882082346,46.14,79630.96,0.0,0.95329,5e-05,4.05963]
[1777882087380,46.14,79630.98,0.0,0.95329,5e-05,4.05981]
[1777882092415,46.14,79633.06,0.0,0.95339,5e-05,4.05283]
[1777882097449,46.14,79636.26,0.0,0.95355,5e-05,4.04198]
[1777882098458,46.14,79643.58,0.0,0.95392,5e-05,4.0166]
[1777882099464,46.14,79649.72,0.0,0.95422,5e-05,3.99545]
[1777882104501,46.15,79648.03,0.0,0.95413,5e-05,4.00203]
[1777882109534,46.15,79648.09,0.0,0.95412,5e-05,4.00241]
[1777882110541,46.15,79703.68,0.0,0.95683,5e-05,3.81327]
[1777882113562,46.16,79697.52,0.0,0.95658,5e-05,3.83011]
[1777882115577,46.18,79675.74,0.0,0.95546,5e-05,3.9084]
[1777882120611,46.18,79673.61,0.0,0.95533,5e-05,3.91701]
[1777882125647,46.19,79673.98,0.0,0.95533,5e-05,3.91706]
[1777882126654,46.19,79679.65,0.0,0.95561,5e-05,3.89802]
[1777882131689,46.19,79682.28,0.0,0.95571,5e-05,3.89051]
[1777882136723,46.2,79684.57,0.0,0.95581,5e-05,3.88414]
[1777882141765,46.21,79687.71,0.0,0.95594,5e-05,3.87488]
[1777882144780,46.21,79682.13,0.0,0.95566,5e-05,3.89464]
[1777882146811,46.21,79678.87,0.0,0.95549,5e-05,3.90619]
[1777882150405,46.21,79687.44,0.0,0.95589,5e-05,3.87799]
[1777882155857,46.22,79688.33,0.0,0.95592,5e-05,3.87625]
[1777882160893,46.22,79689.23,0.0,0.95595,5e-05,3.87442]
[1777882165928,46.23,79688.13,0.0,0.95588,5e-05,3.87931]
[1777882170963,46.23,79684.62,0.0,0.95569,5e-05,3.89231]
[1777882175998,46.24,79685.3,0.0,0.95576,5e-05,3.88585]
[1777882181035,46.24,79685.53,0.0,0.95576,5e-05,3.88623]
[1777882186069,46.25,79690.46,0.0,0.95598,5e-05,3.87071]
[1777882188084,46.25,79696.93,0.0,0.95628,5e-05,3.84938]
[1777882189091,46.25,79703.65,0.0,0.9566,5e-05,3.82705]
[1777882190685,46.25,79706.03,0.0,0.95671,5e-05,3.81975]
[1777882196140,46.26,79717.01,0.0,0.95721,5e-05,3.78477]
[1777882197147,46.26,79716.98,0.0,0.9572,5e-05,3.78528]
[1777882202186,46.27,79718.18,0.0,0.95723,5e-05,3.78284]
[1777882204195,46.27,79709.92,0.0,0.95684,5e-05,3.81073]
[1777882209231,46.28,79702.49,0.0,0.95645,5e-05,3.83769]
[1777882214267,46.29,79699.33,0.0,0.95627,5e-05,3.85025]
[1777882219302,46.3,79695.73,0.0,0.95607,5e-05,3.86431]
[1777882223329,46.3,79706.84,0.0,0.95659,5e-05,3.82785]
[1777882224340,46.3,79708.23,0.0,0.95666,5e-05,3.82307]
[1777882227358,46.3,79712.61,0.0,0.95687,5e-05,3.80814]
[1777882228365,46.3,79722.37,0.0,0.95734,5e-05,3.7755]
[1777882229374,46.3,79721.82,0.0,0.95731,5e-05,3.77731]
[1777882234410,46.3,79721.07,0.0,0.95733,5e-05,3.77455]
[1777882239445,46.31,79720.95,0.0,0.95728,5e-05,3.77833]
[1777882243474,46.31,79713.15,0.0,0.9569,5e-05,3.80496]
[1777882244481,46.31,79713.74,0.0,0.95693,5e-05,3.80314]
[1777882249517,46.34,79711.53,0.0,0.95675,5e-05,3.81531]
[1777882254551,46.34,79716.85,0.0,0.957,5e-05,3.79824]
[1777882258587,46.35,79722.92,0.0,0.95726,5e-05,3.78001]
[1777882259585,46.35,79730.24,0.0,0.9576,5e-05,3.7559]
[1777882260594,46.35,79730.24,0.0,0.9576,5e-05,3.75612]
[1777882265627,46.35,79734.19,0.0,0.95776,5e-05,3.74422]
[1777882270666,46.36,79723.02,0.0,0.95722,5e-05,3.78232]
[1777882272680,46.36,79716.92,0.0,0.95693,5e-05,3.80294]
[1777882277715,46.36,79718.15,0.0,0.95697,5e-05,3.80004]
[1777882282750,46.37,79718.51,0.0,0.95698,5e-05,3.79953]
[1777882287787,46.37,79716.06,0.0,0.95685,5e-05,3.80841]
[1777882292823,46.37,79713.35,0.0,0.95677,5e-05,3.81282]
[1777882294834,46.37,79708.39,0.0,0.95653,5e-05,3.82964]
[1777882296848,46.37,79703.23,0.0,0.95628,5e-05,3.8471]
[1777882301883,46.37,79699.87,0.0,0.95612,5e-05,3.85872]
[1777882306918,46.38,79698.02,0.0,0.95602,5e-05,3.86522]
[1777882313967,46.38,79699.6,0.0,0.9561,5e-05,3.86029]
[1777882319002,46.38,79700.22,0.0,0.95612,5e-05,3.85846]
[1777882320018,46.38,79693.17,0.0,0.95578,5e-05,3.88233]
[1777882321607,46.38,79694.54,0.0,0.95585,5e-05,3.87776]
[1777882327060,46.39,79694.25,0.0,0.95579,5e-05,3.88165]
[1777882332093,46.4,79697.88,0.0,0.95592,5e-05,3.87232]
[1777882337128,46.42,79696.05,0.0,0.95579,5e-05,3.88143]
[1777882339143,46.42,79702.14,0.0,0.95607,5e-05,3.86203]
[1777882344178,46.43,79700.39,0.0,0.95595,5e-05,3.87094]
[1777882349213,46.44,79698.3,0.0,0.95584,5e-05,3.87864]
[1777882355256,46.44,79696.63,0.0,0.95581,5e-05,3.87913]
[1777882360291,46.44,79703.09,0.0,0.95612,5e-05,3.85745]
[1777882361888,46.44,79722.55,0.0,0.95705,5e-05,3.79242]
[1777882363313,46.44,79729.26,0.0,0.95736,5e-05,3.77028]
[1777882364321,46.44,79727.98,0.0,0.9573,5e-05,3.77472]
[1777882367341,46.44,79722.09,0.0,0.95701,5e-05,3.79484]
[1777882372376,46.44,79722.8,0.0,0.95703,5e-05,3.79327]
[1777882375397,46.45,79729.08,0.0,0.95732,5e-05,3.7729]
[1777882380432,46.45,79734.45,0.0,0.95756,5e-05,3.75611]
[1777882384461,46.45,79728.33,0.0,0.95727,5e-05,3.77636]
[1777882389495,46.45,79726.31,0.0,0.9572,5e-05,3.78183]
[1777882394535,46.44,79729.08,0.0,0.95734,5e-05,3.77137]
[1777882398564,46.44,79729.97,0.0,0.9574,5e-05,3.76731]
[1777882400580,46.43,79735.82,0.0,0.95768,5e-05,3.74758]
[1777882405613,46.43,79735.0,0.0,0.95766,5e-05,3.74934]
[1777882410648,46.43,79737.5,0.0,0.95779,5e-05,3.74017]
[1777882415684,46.42,79738.67,0.0,0.9579,5e-05,3.73043]
[1777882420720,46.42,79740.17,0.0,0.95799,5e-05,3.72442]
[1777882424747,46.42,79747.92,0.0,0.95836,5e-05,3.69832]
[1777882425754,46.41,79753.15,0.0,0.9586,5e-05,3.6811]
[1777882430789,46.41,79755.88,0.0,0.95873,5e-05,3.67164]
[1777882435824,46.41,79759.62,0.0,0.95891,5e-05,3.65887]
[1777882440859,46.41,79761.37,0.0,0.959,5e-05,3.65251]
[1777882441865,46.41,79770.81,0.0,0.95943,5e-05,3.62181]
[1777882442872,46.41,79770.81,0.0,0.95943,5e-05,3.62172]
[1777882447910,46.39,79772.79,0.0,0.95956,5e-05,3.61267]
[1777882452942,46.39,79771.22,0.0,0.95949,5e-05,3.61726]
[1777882457978,46.39,79776.93,0.0,0.95976,4e-05,3.59842]
[1777882463012,46.39,79779.42,0.0,0.95987,4e-05,3.59007]
[1777882468048,46.39,79779.84,0.0,0.9599,4e-05,3.58838]
[1777882473082,46.39,79779.67,0.0,0.95995,4e-05,3.58352]
[1777882474090,46.39,79787.85,0.0,0.96031,4e-05,3.55731]
[1777882479125,46.39,79784.88,0.0,0.96018,4e-05,3.5667]
[1777882484159,46.39,79785.15,0.0,0.9602,4e-05,3.56572]
[1777882489195,46.39,79783.33,0.0,0.96012,4e-05,3.57146]
[1777882494230,46.38,79783.25,0.0,0.96011,4e-05,3.57165]
[1777882499266,46.38,79783.46,0.0,0.96012,4e-05,3.57094]
[1777882504300,46.38,79785.16,0.0,0.9602,4e-05,3.56551]
[1777882509335,46.38,79786.42,0.0,0.96025,4e-05,3.56154]
[1777882514371,46.39,79786.52,0.0,0.96026,4e-05,3.56132]
[1777882519405,46.39,79786.24,0.0,0.96024,4e-05,3.56243]
[1777882523018,46.39,79772.66,0.0,0.95963,5e-05,3.60608]
[1777882528468,46.39,79776.58,0.0,0.95981,4e-05,3.59334]
[1777882529479,46.39,79782.47,0.0,0.96007,4e-05,3.57442]
[1777882530485,46.39,79784.34,0.0,0.96016,4e-05,3.56845]
[1777882535521,46.39,79786.14,0.0,0.96029,4e-05,3.55777]
[1777882540556,46.39,79787.14,0.0,0.96033,4e-05,3.5547]
[1777882545592,46.39,79790.39,0.0,0.96047,4e-05,3.54444]
[1777882550626,46.39,79792.34,0.0,0.96055,4e-05,3.53874]
[1777882555661,46.39,79793.02,0.0,0.96058,4e-05,3.53677]
[1777882560697,46.39,79790.43,0.0,0.96046,4e-05,3.54521]
[1777882562710,46.39,79783.67,0.0,0.96016,4e-05,3.56684]
[1777882564725,46.39,79777.09,0.0,0.95987,4e-05,3.58791]
[1777882569760,46.39,79775.02,0.0,0.95978,4e-05,3.59436]
[1777882570767,46.39,79764.86,0.0,0.95932,5e-05,3.6271]
[1777882571774,46.39,79761.87,0.0,0.95919,5e-05,3.63669]
[1777882574796,46.39,79758.82,0.0,0.95905,5e-05,3.6461]
[1777882575808,46.38,79749.07,0.0,0.95863,5e-05,3.67614]
[1777882581845,46.34,79747.49,0.0,0.95869,5e-05,3.67198]
[1777882586879,46.33,79747.72,0.0,0.95875,5e-05,3.66782]
[1777882591915,46.3,79746.63,0.0,0.95882,5e-05,3.66113]
[1777882596950,46.29,79737.29,0.0,0.95842,5e-05,3.68926]
[1777882601985,46.27,79734.32,0.0,0.95836,5e-05,3.69346]
[1777882607020,46.27,79733.08,0.0,0.95832,5e-05,3.69673]
[1777882612056,46.26,79731.57,0.0,0.95826,5e-05,3.70091]
[1777882615077,46.25,79720.16,0.0,0.95776,5e-05,3.73622]
[1777882620113,46.21,79717.21,0.0,0.95777,5e-05,3.73544]
[1777882625148,46.18,79723.1,0.0,0.95815,5e-05,3.7085]
[1777882630182,46.16,79721.09,0.0,0.95811,5e-05,3.71123]
[1777882635217,46.15,79719.86,0.0,0.9581,5e-05,3.71137]
[1777882640253,46.11,79716.16,0.0,0.95804,5e-05,3.7161]
[1777882647300,46.1,79717.05,0.0,0.95812,5e-05,3.71036]
[1777882652337,46.1,79717.84,0.0,0.95822,5e-05,3.70177]
[1777882653932,46.1,79723.01,0.0,0.95846,5e-05,3.68444]
[1777882656368,46.1,79716.58,0.0,0.95817,5e-05,3.7054]
[1777882661404,46.09,79719.17,0.0,0.9583,5e-05,3.69603]
[1777882666439,46.08,79717.79,0.0,0.95829,5e-05,3.69649]
[1777882671474,46.06,79719.87,0.0,0.95842,5e-05,3.68714]
[1777882675502,46.06,79726.42,0.0,0.95874,5e-05,3.6649]
[1777882679530,46.06,79731.97,0.0,0.959,5e-05,3.64613]
[1777882684566,46.06,79733.24,0.0,0.95907,5e-05,3.64137]
[1777882689601,46.05,79738.74,0.0,0.95933,5e-05,3.6228]
[1777882691616,46.05,79745.21,0.0,0.95963,5e-05,3.60152]
[1777882694218,46.05,79746.5,0.0,0.95969,5e-05,3.5971]
[1777882699669,46.05,79746.18,0.0,0.95968,5e-05,3.59776]
[1777882704707,46.05,79747.07,0.0,0.95972,5e-05,3.59444]
[1777882709742,46.05,79749.31,0.0,0.95983,5e-05,3.58677]
[1777882713770,46.05,79757.37,0.0,0.96025,4e-05,3.55537]
[1777882718805,46.05,79757.48,0.0,0.96026,4e-05,3.55484]
[1777882723841,46.04,79758.31,0.0,0.9603,4e-05,3.55203]
[1777882724848,46.04,79763.65,0.0,0.96054,4e-05,3.53485]
[1777882725856,46.04,79763.56,0.0,0.96053,4e-05,3.53515]
[1777882729884,46.04,79766.84,0.0,0.96068,4e-05,3.52473]
[1777882734920,46.05,79767.72,0.0,0.96069,4e-05,3.52364]
[1777882739956,46.06,79766.48,0.0,0.96061,4e-05,3.52962]
[1777882744991,46.06,79762.76,0.0,0.96044,4e-05,3.54183]
[1777882751034,46.06,79762.54,0.0,0.96043,4e-05,3.543]
[1777882757076,46.07,79760.21,0.0,0.96031,4e-05,3.55097]
[1777882762111,46.07,79758.37,0.0,0.96023,4e-05,3.55732]
[1777882767146,46.07,79755.41,0.0,0.96009,5e-05,3.5673]
[1777882772182,46.07,79755.85,0.0,0.96015,4e-05,3.56129]
[1777882777216,46.08,79753.73,0.0,0.96004,5e-05,3.56956]
[1777882778224,46.08,79746.86,0.0,0.95973,5e-05,3.59183]
[1777882783257,46.08,79748.13,0.0,0.95977,5e-05,3.58902]
[1777882788293,46.09,79750.1,0.0,0.95984,5e-05,3.58351]
[1777882794336,46.09,79751.7,0.0,0.95991,5e-05,3.57871]
[1777882797357,46.09,79757.01,0.0,0.96014,4e-05,3.56259]
[1777882798364,46.1,79762.79,0.0,0.96038,4e-05,3.54515]
[1777882803399,46.12,79759.47,0.0,0.96016,4e-05,3.56119]
[1777882808434,46.14,79763.79,0.0,0.9603,4e-05,3.55117]
[1777882813470,46.15,79762.79,0.0,0.96022,4e-05,3.55666]
[1777882818504,46.15,79758.92,0.0,0.96004,5e-05,3.5695]
[1777882823539,46.15,79758.09,0.0,0.96,5e-05,3.5725]
[1777882828574,46.15,79758.96,0.0,0.96003,5e-05,3.57002]
[1777882835200,46.15,79759.3,0.0,0.9601,4e-05,3.56434]
[1777882840658,46.16,79763.35,0.0,0.96027,4e-05,3.55171]
[1777882842672,46.16,79755.92,0.0,0.95994,5e-05,3.5758]
[1777882843680,46.16,79744.26,0.0,0.95941,5e-05,3.61361]
[1777882845270,46.16,79740.99,0.0,0.95926,5e-05,3.62422]
[1777882850729,46.16,79744.82,0.0,0.95943,5e-05,3.61161]
[1777882855765,46.16,79746.6,0.0,0.95952,5e-05,3.60568]
[1777882860800,46.15,79747.28,0.0,0.95955,5e-05,3.60329]
[1777882865836,46.15,79749.12,0.0,0.95964,5e-05,3.59713]
[1777882870871,46.15,79750.3,0.0,0.9597,5e-05,3.59235]
[1777882872884,46.09,79763.09,0.0,0.96046,4e-05,3.53802]
[1777882873891,46.09,79763.55,0.0,0.9605,4e-05,3.53543]
[1777882878926,46.07,79761.39,0.0,0.96046,4e-05,3.53779]
[1777882883961,46.06,79761.28,0.0,0.9605,4e-05,3.53505]
[1777882888996,45.95,79761.1,0.0,0.96082,4e-05,3.51133]
[1777882894031,45.86,79757.32,0.0,0.96102,4e-05,3.49597]
[1777882899065,45.8,79757.67,0.0,0.96121,4e-05,3.48183]
[1777882903094,45.75,79752.46,0.0,0.96115,4e-05,3.48568]
[1777882904100,45.72,79749.37,0.0,0.96109,4e-05,3.49047]
[1777882909136,45.65,79749.98,0.0,0.96134,4e-05,3.47189]
[1777882915177,45.69,79746.81,0.0,0.96109,4e-05,3.48992]
[1777882917192,45.69,79740.35,0.0,0.96079,4e-05,3.51206]
[1777882922227,45.59,79734.21,0.0,0.96082,4e-05,3.509]
[1777882927262,45.57,79731.63,0.0,0.96078,4e-05,3.51206]
[1777882932297,45.51,79732.31,0.0,0.96101,4e-05,3.49532]
[1777882937332,45.3,79730.15,0.0,0.96158,4e-05,3.4532]
[1777882941359,45.15,79725.91,0.0,0.9619,4e-05,3.43015]
[1777882946395,44.96,79720.63,0.0,0.96225,4e-05,3.40401]
[1777882950423,44.82,79711.98,0.0,0.96232,4e-05,3.39832]
[1777882952437,44.75,79706.17,0.0,0.96234,4e-05,3.39531]
[1777882954466,44.68,79699.43,0.0,0.96227,4e-05,3.40067]
[1777882955458,44.65,79692.19,0.0,0.96206,4e-05,3.41572]
[1777882960493,44.48,79692.54,0.0,0.9626,4e-05,3.37541]
[1777882965528,44.33,79683.47,0.0,0.96269,4e-05,3.36883]
[1777882969556,44.22,79677.26,0.0,0.96279,4e-05,3.36114]
[1777882970569,44.19,79668.38,0.0,0.96249,4e-05,3.38298]
[1777882973586,44.1,79681.14,0.0,0.96332,4e-05,3.32212]
[1777882977616,44.01,79675.05,0.0,0.96336,4e-05,3.31857]
[1777882981643,43.91,79669.75,0.0,0.96343,4e-05,3.31321]
[1777882983656,43.87,79663.86,0.0,0.96332,4e-05,3.32128]
[1777882988692,43.76,79661.53,0.0,0.96357,4e-05,3.30241]
[1777882993727,43.66,79658.13,0.0,0.96375,4e-05,3.28885]
[1777882997755,43.58,79651.92,0.0,0.96372,4e-05,3.29091]
[1777882999768,43.54,79645.39,0.0,0.96356,4e-05,3.30303]
[1777883000776,43.52,79646.63,0.0,0.96367,4e-05,3.29431]
[1777883004804,43.47,79660.49,0.0,0.96447,4e-05,3.23597]
[1777883006401,43.45,79647.06,0.0,0.96393,4e-05,3.27537]
[1777883007826,43.45,79646.97,0.0,0.96393,4e-05,3.27525]
[1777883012860,43.44,79645.92,0.0,0.96396,4e-05,3.27175]
[1777883017895,43.38,79640.83,0.0,0.96392,4e-05,3.27499]
[1777883018901,43.37,79624.61,0.0,0.96325,4e-05,3.32375]
[1777883019909,43.37,79620.43,0.0,0.96307,5e-05,3.33697]
[1777883024944,43.35,79623.58,0.0,0.96324,4e-05,3.32404]
[1777883029979,43.27,79624.07,0.0,0.96355,4e-05,3.30173]
[1777883033002,43.21,79630.73,0.0,0.96403,4e-05,3.26613]
[1777883034007,43.21,79639.52,0.0,0.96442,4e-05,3.23723]
[1777883035014,43.19,79638.33,0.0,0.96442,4e-05,3.23734]
[1777883039042,43.16,79634.96,0.0,0.96438,4e-05,3.23986]
[1777883043070,43.15,79655.7,0.0,0.96531,4e-05,3.17169]
[1777883044077,43.15,79670.98,0.0,0.96596,4e-05,3.12296]
[1777883045085,43.15,79670.54,0.0,0.96595,4e-05,3.12416]
[1777883046683,43.15,79661.62,0.0,0.96557,4e-05,3.15198]
[1777883052134,43.15,79656.11,0.0,0.96535,4e-05,3.1683]
[1777883057172,43.14,79656.46,0.0,0.96538,4e-05,3.16595]
[1777883058179,43.14,79650.49,0.0,0.96513,4e-05,3.18476]
[1777883059186,43.14,79650.9,0.0,0.96515,4e-05,3.18317]
[1777883061199,43.14,79645.55,0.0,0.96493,4e-05,3.19974]
[1777883065228,43.13,79651.44,0.0,0.9652,4e-05,3.17965]
[1777883066236,43.13,79653.04,0.0,0.96527,4e-05,3.17427]
[1777883067241,43.13,79660.88,0.0,0.96561,4e-05,3.14906]
[1777883068248,43.13,79662.84,0.0,0.9657,4e-05,3.14262]
[1777883072276,43.12,79657.25,0.0,0.96552,4e-05,3.15478]
[1777883075297,43.12,79651.75,0.0,0.96529,4e-05,3.17161]
[1777883080333,43.11,79652.78,0.0,0.96536,4e-05,3.16685]
[1777883085368,43.11,79662.57,0.0,0.96579,4e-05,3.13463]
[1777883087382,43.11,79668.25,0.0,0.96603,4e-05,3.11636]
[1777883092418,43.11,79664.7,0.0,0.96589,4e-05,3.12675]
[1777883097453,43.1,79668.78,0.0,0.96608,4e-05,3.11315]
[1777883102487,43.1,79663.03,0.0,0.96584,4e-05,3.13055]
[1777883107523,43.1,79661.84,0.0,0.9658,4e-05,3.13344]
[1777883112558,43.09,79658.73,0.0,0.96568,4e-05,3.1424]
[1777883117593,43.09,79659.32,0.0,0.96572,4e-05,3.13961]
[1777883121621,43.08,79653.12,0.0,0.96547,4e-05,3.15854]
[1777883126657,43.08,79651.61,0.0,0.96542,4e-05,3.16228]
[1777883131692,43.08,79651.96,0.0,0.96549,4e-05,3.15534]
[1777883136727,43.07,79651.35,0.0,0.96548,4e-05,3.15626]
[1777883141762,43.07,79654.17,0.0,0.96561,4e-05,3.14633]
[1777883146798,43.06,79652.27,0.0,0.96554,4e-05,3.15146]
[1777883149822,43.06,79644.84,0.0,0.96523,4e-05,3.17454]
[1777883154854,43.06,79645.76,0.0,0.96529,4e-05,3.17049]
[1777883159889,43.05,79646.19,0.0,0.96532,4e-05,3.16804]
[1777883164934,43.05,79646.53,0.0,0.96535,4e-05,3.1659]
[1777883167533,43.05,79670.11,0.0,0.96636,4e-05,3.09071]
[1777883168953,43.04,79677.61,0.0,0.96668,4e-05,3.06715]
[1777883169961,43.04,79680.7,0.0,0.9668,4e-05,3.05747]
[1777883174995,43.04,79684.72,0.0,0.96697,4e-05,3.04487]
[1777883180030,43.04,79684.84,0.0,0.96698,4e-05,3.04439]
[1777883186072,43.04,79682.63,0.0,0.96689,4e-05,3.05112]
[1777883192114,43.04,79681.66,0.0,0.9669,4e-05,3.04928]
[1777883197746,43.04,79681.25,0.0,0.96688,4e-05,3.05041]
[1777883203190,43.04,79682.07,0.0,0.96692,4e-05,3.04757]
[1777883208225,43.04,79684.7,0.0,0.96703,4e-05,3.03913]
[1777883213261,43.04,79688.96,0.0,0.96721,4e-05,3.02568]
[1777883218296,43.04,79691.04,0.0,0.96731,4e-05,3.01867]
[1777883223332,43.03,79691.77,0.0,0.96736,4e-05,3.01442]
[1777883228367,43.03,79692.14,0.0,0.96738,4e-05,3.01272]
[1777883233403,43.02,79692.8,0.0,0.96741,4e-05,3.01046]
[1777883238437,43.02,79692.61,0.0,0.96741,4e-05,3.01083]
[1777883243473,43.02,79693.41,0.0,0.96745,4e-05,3.00813]
[1777883248507,43.02,79694.3,0.0,0.96748,4e-05,3.00515]
[1777883253543,43.02,79696.4,0.0,0.96762,4e-05,2.99382]
[1777883258578,43.02,79696.67,0.0,0.96763,4e-05,2.99285]
[1777883263615,43.02,79696.14,0.0,0.96761,4e-05,2.99433]
[1777883268650,43.02,79700.96,0.0,0.96781,4e-05,2.97937]
[1777883273683,43.02,79704.96,0.0,0.96798,4e-05,2.96694]
[1777883278309,43.02,79705.52,0.0,0.968,4e-05,2.96531]
[1777883282747,43.02,79721.28,0.0,0.96863,4e-05,2.91756]
[1777883283754,43.02,79721.55,0.0,0.96864,4e-05,2.91685]
[1777883288790,43.02,79722.52,0.0,0.96867,4e-05,2.91447]
[1777883293823,43.02,79718.38,0.0,0.9685,4e-05,2.92757]
[1777883299866,43.03,79720.25,0.0,0.96856,4e-05,2.92258]
[1777883304902,43.03,79720.41,0.0,0.96856,4e-05,2.92267]
[1777883309935,43.03,79720.72,0.0,0.96857,4e-05,2.92233]
[1777883311950,43.03,79728.59,0.0,0.96892,4e-05,2.89432]
[1777883312958,43.03,79733.34,0.0,0.9691,4e-05,2.88025]
[1777883314971,43.03,79725.47,0.0,0.96879,4e-05,2.90421]
[1777883321012,43.04,79725.28,0.0,0.96877,4e-05,2.90572]
[1777883326052,43.04,79724.75,0.0,0.96874,4e-05,2.90825]
[1777883331082,43.05,79723.46,0.0,0.96868,4e-05,2.91276]
[1777883336117,43.05,79722.73,0.0,0.96864,4e-05,2.91584]
[1777883341153,43.05,79722.81,0.0,0.96863,4e-05,2.91632]
[1777883342159,43.05,79730.25,0.0,0.96892,4e-05,2.8941]
[1777883343167,43.05,79730.38,0.0,0.96893,4e-05,2.89389]
[1777883348801,43.06,79728.54,0.0,0.96884,4e-05,2.90036]
[1777883354251,43.06,79727.2,0.0,0.96877,4e-05,2.90553]
[1777883355258,43.06,79738.36,0.0,0.96921,4e-05,2.87231]
[1777883356265,43.06,79742.18,0.0,0.96936,4e-05,2.86118]
[1777883361299,43.07,79741.15,0.0,0.9693,4e-05,2.86559]
[1777883365328,43.08,79744.89,0.0,0.96943,4e-05,2.85562]
[1777883370363,43.08,79738.93,0.0,0.96918,4e-05,2.87485]
[1777883376405,43.12,79736.7,0.0,0.96902,4e-05,2.88577]
[1777883377412,43.12,79729.78,0.0,0.96875,4e-05,2.90676]
[1777883379014,43.12,79723.22,0.0,0.96848,4e-05,2.92676]
[1777883380433,43.12,79721.63,0.0,0.96841,4e-05,2.93199]
[1777883385484,43.13,79719.75,0.0,0.96833,4e-05,2.93865]
[1777883390505,43.13,79722.99,0.0,0.96844,4e-05,2.92985]
[1777883395543,43.14,79724.35,0.0,0.96848,4e-05,2.92683]
[1777883400578,43.14,79724.33,0.0,0.96847,4e-05,2.928]
[1777883405613,43.15,79734.14,0.0,0.96884,4e-05,2.8996]
[1777883406620,43.15,79734.94,0.0,0.96887,4e-05,2.89748]
[1777883409646,43.15,79729.3,0.0,0.96864,4e-05,2.91523]
[1777883411657,43.15,79725.74,0.0,0.96849,4e-05,2.92642]
[1777883414677,43.16,79720.7,0.0,0.96828,4e-05,2.94231]
[1777883419712,43.16,79719.37,0.0,0.96821,4e-05,2.94734]
[1777883424747,43.17,79718.11,0.0,0.96815,4e-05,2.95213]
[1777883429782,43.17,79719.1,0.0,0.96818,4e-05,2.95006]
[1777883434817,43.17,79717.01,0.0,0.96813,4e-05,2.95269]
[1777883435824,43.17,79702.94,0.0,0.96756,4e-05,2.99579]
[1777883436833,43.17,79696.36,0.0,0.96729,4e-05,3.01612]
[1777883437838,43.18,79695.14,0.0,0.96723,4e-05,3.02055]
[1777883442873,43.19,79697.37,0.0,0.96728,4e-05,3.0163]
[1777883447908,43.19,79701.26,0.0,0.96742,4e-05,3.00577]
[1777883454959,43.2,79701.02,0.0,0.96741,4e-05,3.00683]
[1777883459995,43.2,79701.59,0.0,0.96743,4e-05,3.0053]
[1777883464023,43.2,79706.68,0.0,0.96764,4e-05,2.98991]
[1777883469059,43.2,79706.05,0.0,0.96761,4e-05,2.99217]
[1777883474093,43.2,79704.87,0.0,0.96755,4e-05,2.99607]
[1777883479128,43.2,79705.47,0.0,0.96757,4e-05,2.99449]
[1777883483156,43.2,79700.77,0.0,0.96738,4e-05,3.00946]
[1777883488191,43.21,79704.49,0.0,0.96752,4e-05,2.99841]
[1777883493227,43.21,79711.45,0.0,0.96785,4e-05,2.97264]
[1777883494233,43.21,79729.54,0.0,0.96857,4e-05,2.91793]
[1777883495239,43.21,79732.39,0.0,0.96868,4e-05,2.90953]
[1777883497253,43.21,79740.69,0.0,0.969,4e-05,2.88526]
[1777883502289,43.24,79742.89,0.0,0.96901,4e-05,2.88492]
[1777883505311,43.24,79753.68,0.0,0.96942,4e-05,2.85343]
[1777883506318,43.24,79754.92,0.0,0.96947,4e-05,2.84998]
[1777883511352,43.24,79757.87,0.0,0.96957,4e-05,2.84242]
[1777883516387,43.25,79759.5,0.0,0.96961,4e-05,2.83878]
[1777883521429,43.25,79761.4,0.0,0.96967,4e-05,2.83415]
[1777883522434,43.26,79781.64,0.0,0.97044,4e-05,2.77554]
[1777883523442,43.26,79781.08,0.0,0.97041,4e-05,2.7775]
[1777883528478,43.27,79778.64,0.0,0.9703,4e-05,2.78625]
[1777883533512,43.27,79777.62,0.0,0.97024,4e-05,2.79092]
[1777883538547,43.28,79777.69,0.0,0.97023,4e-05,2.79187]
[1777883543583,43.27,79775.71,0.0,0.97017,4e-05,2.7966]
[1777883548618,43.24,79768.23,0.0,0.96997,4e-05,2.81187]
[1777883550227,43.24,79756.84,0.0,0.96953,4e-05,2.8451]
[1777883551638,43.24,79751.54,0.0,0.96938,4e-05,2.85572]
[1777883552644,43.24,79752.81,0.0,0.96943,4e-05,2.85164]
[1777883558692,43.23,79755.27,0.0,0.96955,4e-05,2.84255]
[1777883563730,43.23,79756.89,0.0,0.96963,4e-05,2.83629]
[1777883568757,43.22,79759.96,0.0,0.96977,4e-05,2.82577]
[1777883573792,43.21,79762.39,0.0,0.96988,4e-05,2.81722]
[1777883578827,43.21,79762.44,0.0,0.9699,4e-05,2.81568]
[1777883583862,43.2,79761.7,0.0,0.96989,4e-05,2.81646]
[1777883590911,43.19,79765.18,0.0,0.97005,4e-05,2.80432]
[1777883596953,43.18,79765.1,0.0,0.97007,4e-05,2.8029]
[1777883601988,43.18,79765.93,0.0,0.97012,4e-05,2.79908]
[1777883609036,43.16,79766.27,0.0,0.97019,4e-05,2.79365]
[1777883614072,43.14,79764.8,0.0,0.97022,4e-05,2.78966]
[1777883619107,43.14,79764.63,0.0,0.97024,4e-05,2.78881]
[1777883621121,43.13,79759.42,0.0,0.97004,4e-05,2.8035]
[1777883623137,43.11,79756.71,0.0,0.97002,4e-05,2.80554]
[1777883627166,43.07,79748.88,0.0,0.96983,4e-05,2.81932]
[1777883632200,43.0,79749.31,0.0,0.97005,4e-05,2.8029]
[1777883637235,42.99,79746.92,0.0,0.96997,4e-05,2.8085]
[1777883642269,42.99,79743.14,0.0,0.96985,4e-05,2.81823]
[1777883647305,42.98,79740.76,0.0,0.96977,4e-05,2.82384]
[1777883652340,42.98,79740.64,0.0,0.96979,4e-05,2.82277]
[1777883657376,42.97,79744.86,0.0,0.96997,4e-05,2.80856]
[1777883662410,42.96,79747.76,0.0,0.9701,4e-05,2.79858]
[1777883668452,42.95,79745.22,0.0,0.97003,4e-05,2.80431]
[1777883673488,42.95,79742.87,0.0,0.97,4e-05,2.80532]
[1777883676510,42.94,79735.47,0.0,0.96972,4e-05,2.82635]
[1777883677517,42.94,79732.68,0.0,0.96962,4e-05,2.83431]
[1777883682551,42.94,79727.38,0.0,0.96943,4e-05,2.84848]
[1777883687588,42.93,79720.55,0.0,0.96919,4e-05,2.8672]
[1777883688594,42.93,79714.26,0.0,0.96895,4e-05,2.88572]
[1777883689601,42.93,79712.75,0.0,0.96889,4e-05,2.88988]
[1777883692623,42.92,79701.52,0.0,0.96846,4e-05,2.92262]
[1777883693629,42.92,79702.6,0.0,0.96851,4e-05,2.9189]
[1777883698663,42.91,79705.4,0.0,0.96865,4e-05,2.90828]
[1777883703699,42.9,79703.52,0.0,0.9686,4e-05,2.91196]
[1777883709746,42.89,79702.83,0.0,0.9686,4e-05,2.91164]
[1777883714781,42.88,79702.57,0.0,0.96862,4e-05,2.91049]
[1777883720824,42.87,79700.29,0.0,0.96855,4e-05,2.91517]
[1777883725858,42.86,79700.39,0.0,0.96858,4e-05,2.91306]
[1777883727875,42.86,79703.42,0.0,0.96871,4e-05,2.90321]
[1777883732910,42.85,79701.01,0.0,0.96868,4e-05,2.90433]
[1777883734924,42.85,79707.07,0.0,0.96893,4e-05,2.88543]
[1777883739958,42.85,79709.79,0.0,0.96906,4e-05,2.87587]
[1777883742980,42.84,79718.59,0.0,0.96941,4e-05,2.8487]
[1777883743986,42.84,79724.84,0.0,0.96966,4e-05,2.82986]
[1777883744994,42.84,79724.3,0.0,0.96964,4e-05,2.83128]
[1777883752046,42.84,79728.26,0.0,0.96981,4e-05,2.81817]
[1777883754061,42.83,79734.91,0.0,0.97008,4e-05,2.79815]
[1777883759098,42.83,79736.48,0.0,0.97015,4e-05,2.79272]
[1777883763132,42.82,79725.31,0.0,0.96974,4e-05,2.82366]
[1777883764132,42.82,79719.34,0.0,0.96951,4e-05,2.8412]
[1777883765137,42.82,79712.81,0.0,0.96926,4e-05,2.86047]
[1777883766149,42.82,79713.39,0.0,0.96929,4e-05,2.85845]
[1777883771179,42.81,79717.43,0.0,0.96946,4e-05,2.84496]
[1777883776215,42.81,79719.95,0.0,0.96958,4e-05,2.83604]
[1777883780243,42.8,79714.59,0.0,0.96938,4e-05,2.85094]
[1777883785278,42.79,79711.17,0.0,0.96927,4e-05,2.85976]
[1777883790313,42.79,79709.75,0.0,0.96923,4e-05,2.86261]
[1777883795348,42.78,79714.15,0.0,0.96947,4e-05,2.84349]
[1777883800383,42.78,79711.5,0.0,0.96938,4e-05,2.85002]
[1777883805419,42.77,79704.92,0.0,0.96914,4e-05,2.86829]
[1777883808439,42.77,79698.49,0.0,0.9689,4e-05,2.88673]
[1777883813474,42.76,79695.8,0.0,0.96881,4e-05,2.89319]
[1777883818510,42.75,79693.63,0.0,0.96875,4e-05,2.89808]
[1777883823544,42.74,79690.68,0.0,0.96866,4e-05,2.90499]
[1777883828579,42.74,79689.4,0.0,0.96863,4e-05,2.90718]
[1777883833614,42.73,79687.81,0.0,0.96859,4e-05,2.91031]
[1777883838649,42.72,79686.09,0.0,0.96854,4e-05,2.91385]
[1777883843684,42.71,79683.86,0.0,0.96847,4e-05,2.91895]
[1777883848719,42.71,79684.05,0.0,0.9685,4e-05,2.91668]
[1777883853753,42.7,79683.78,0.0,0.96856,4e-05,2.91126]
[1777883858789,42.69,79684.97,0.0,0.96863,4e-05,2.90607]
[1777883862422,42.69,79691.06,0.0,0.96888,4e-05,2.88666]
[1777883863824,42.69,79690.43,0.0,0.96886,4e-05,2.88801]
[1777883868859,42.68,79690.56,0.0,0.96889,4e-05,2.88623]
[1777883873894,42.67,79691.08,0.0,0.96893,4e-05,2.88332]
[1777883878929,42.67,79690.9,0.0,0.96894,4e-05,2.88255]
[1777883883963,42.66,79693.47,0.0,0.96905,4e-05,2.87349]
[1777883887993,42.66,79700.44,0.0,0.96934,4e-05,2.85147]
[1777883890010,42.66,79703.64,0.0,0.96948,4e-05,2.84141]
[1777883895041,42.65,79702.71,0.0,0.96945,4e-05,2.8431]
[1777883900076,42.65,79706.84,0.0,0.96963,4e-05,2.82972]
[1777883905112,42.64,79708.57,0.0,0.96971,4e-05,2.82362]
[1777883909140,42.64,79718.7,0.0,0.97011,4e-05,2.79278]
[1777883910147,42.64,79719.51,0.0,0.97015,4e-05,2.79024]
[1777883915182,42.64,79721.15,0.0,0.97026,4e-05,2.78026]
[1777883920217,42.63,79719.93,0.0,0.97022,4e-05,2.78319]
[1777883928274,42.63,79722.11,0.0,0.97032,4e-05,2.77562]
[1777883933308,42.63,79725.39,0.0,0.97046,4e-05,2.76522]
[1777883938345,42.62,79727.09,0.0,0.97053,4e-05,2.75947]
[1777883943379,42.62,79725.58,0.0,0.97048,4e-05,2.76312]
[1777883948413,42.62,79727.93,0.0,0.97058,4e-05,2.75539]
[1777883951435,42.61,79734.57,0.0,0.97084,4e-05,2.73547]
[1777883952442,42.61,79743.43,0.0,0.97118,4e-05,2.70957]
[1777883953448,42.61,79743.49,0.0,0.97118,4e-05,2.70931]
[1777883955464,42.61,79748.81,0.0,0.97138,4e-05,2.69376]
[1777883957477,42.61,79750.77,0.0,0.97146,4e-05,2.688]
[1777883959491,42.61,79743.69,0.0,0.97119,4e-05,2.70836]
[1777883962512,42.61,79744.15,0.0,0.97122,4e-05,2.70679]
[1777883967547,42.61,79741.99,0.0,0.97114,4e-05,2.71263]
[1777883972581,42.61,79741.77,0.0,0.97118,4e-05,2.70845]
[1777883977617,42.6,79741.99,0.0,0.97119,4e-05,2.70746]
[1777883982652,42.6,79741.02,0.0,0.97116,4e-05,2.70997]
[1777883987689,42.6,79740.65,0.0,0.97115,4e-05,2.71075]
[1777883992722,42.6,79736.72,0.0,0.97101,4e-05,2.72178]
[1777883997758,42.6,79737.06,0.0,0.97102,4e-05,2.72047]
[1777884003418,42.6,79736.74,0.0,0.97102,4e-05,2.7211]
[1777884008837,42.6,79736.78,0.0,0.97102,4e-05,2.72065]
[1777884013873,42.59,79737.21,0.0,0.97104,4e-05,2.71914]
[1777884018908,42.6,79737.86,0.0,0.97104,4e-05,2.71919]
[1777884023943,42.61,79737.72,0.0,0.971,4e-05,2.72208]
[1777884028978,42.62,79733.67,0.0,0.97082,4e-05,2.73629]
[1777884034013,42.63,79733.49,0.0,0.97083,4e-05,2.7347]
[1777884043701,42.65,79735.48,0.0,0.97085,4e-05,2.73297]
[1777884050126,42.67,79736.57,0.0,0.97085,4e-05,2.73282]
[1777884051132,42.67,79743.05,0.0,0.97109,4e-05,2.71441]
[1777884052141,42.67,79748.21,0.0,0.97128,4e-05,2.69993]
[1777884053773,42.67,79748.67,0.0,0.97129,4e-05,2.69908]
[1777884059189,42.68,79746.56,0.0,0.97117,4e-05,2.70809]
[1777884064223,42.69,79743.66,0.0,0.97106,4e-05,2.7173]
[1777884069259,42.69,79744.39,0.0,0.97109,4e-05,2.71489]
[1777884074295,42.69,79742.9,0.0,0.97103,4e-05,2.71896]
[1777884079329,42.69,79743.25,0.0,0.97105,4e-05,2.71772]
[1777884084364,42.68,79743.28,0.0,0.97105,4e-05,2.71744]
[1777884089399,42.68,79743.12,0.0,0.97105,4e-05,2.71775]
[1777884094436,42.68,79735.45,0.0,0.97081,4e-05,2.73547]
[1777884095440,42.68,79738.24,0.0,0.97091,4e-05,2.72729]
[1777884100475,42.68,79741.55,0.0,0.97104,4e-05,2.71744]
[1777884107525,42.68,79739.18,0.0,0.97096,4e-05,2.72401]
[1777884112560,42.68,79736.24,0.0,0.97085,4e-05,2.7323]
[1777884117595,42.68,79747.26,0.0,0.97127,4e-05,2.70006]
[1777884118601,42.68,79746.39,0.0,0.97123,4e-05,2.70261]
[1777884123637,42.68,79747.62,0.0,0.97128,4e-05,2.69933]
[1777884127666,42.68,79757.35,0.0,0.97164,4e-05,2.67138]
[1777884128673,42.68,79760.78,0.0,0.97176,4e-05,2.66161]
[1777884134715,42.68,79757.78,0.0,0.97165,4e-05,2.67058]
[1777884138744,42.68,79752.0,0.0,0.97143,4e-05,2.68743]
[1777884143779,42.68,79750.52,0.0,0.97137,4e-05,2.69194]
[1777884148814,42.68,79741.42,0.0,0.97103,4e-05,2.71844]
[1777884150828,42.68,79743.29,0.0,0.9711,4e-05,2.71302]
[1777884151835,42.68,79738.39,0.0,0.97096,4e-05,2.72281]
[1777884156870,42.68,79741.79,0.0,0.97109,4e-05,2.71287]
[1777884162912,42.68,79745.13,0.0,0.97121,4e-05,2.70314]
[1777884167947,42.68,79748.51,0.0,0.97134,4e-05,2.69337]
[1777884172982,42.68,79752.22,0.0,0.97148,4e-05,2.68271]
[1777884178019,42.68,79755.44,0.0,0.9716,4e-05,2.67351]
[1777884183054,42.68,79755.85,0.0,0.97161,4e-05,2.67243]
[1777884188088,42.68,79753.47,0.0,0.97152,4e-05,2.6793]
[1777884193123,42.68,79754.52,0.0,0.97156,4e-05,2.6763]
[1777884198158,42.68,79756.32,0.0,0.97163,4e-05,2.67117]
[1777884203194,42.69,79756.69,0.0,0.97164,4e-05,2.67015]
[1777884208228,42.69,79755.12,0.0,0.97158,4e-05,2.67469]
[1777884213263,42.69,79750.62,0.0,0.97146,4e-05,2.68325]
[1777884218298,42.69,79748.58,0.0,0.97138,4e-05,2.68915]
[1777884222326,42.69,79736.69,0.0,0.97093,4e-05,2.72367]
[1777884223332,42.69,79735.4,0.0,0.97089,4e-05,2.72737]
[1777884227360,42.68,79725.44,0.0,0.97052,4e-05,2.75579]
[1777884228384,42.68,79723.92,0.0,0.97046,4e-05,2.76016]
[1777884234411,42.68,79722.65,0.0,0.97043,4e-05,2.7623]
[1777884239446,42.67,79723.13,0.0,0.97046,4e-05,2.76036]
[1777884244480,42.67,79722.59,0.0,0.97044,4e-05,2.76142]
[1777884249516,42.67,79715.19,0.0,0.97016,4e-05,2.7827]
[1777884250522,42.67,79714.23,0.0,0.97013,4e-05,2.7854]
[1777884255558,42.66,79712.85,0.0,0.97008,4e-05,2.78875]
[1777884262607,42.66,79713.08,0.0,0.97011,4e-05,2.78706]
[1777884267645,42.66,79714.93,0.0,0.97019,4e-05,2.78089]
[1777884274692,42.65,79714.72,0.0,0.97024,4e-05,2.77601]
[1777884280734,42.65,79712.76,0.0,0.97017,4e-05,2.78097]
[1777884285768,42.65,79715.7,0.0,0.97029,4e-05,2.77167]
[1777884290840,42.64,79714.74,0.0,0.97026,4e-05,2.77396]
[1777884295875,42.64,79716.14,0.0,0.97032,4e-05,2.76927]
[1777884300910,42.64,79716.63,0.0,0.97035,4e-05,2.76729]
[1777884305945,42.64,79715.95,0.0,0.97033,4e-05,2.76876]
[1777884312994,42.63,79715.84,0.0,0.97034,4e-05,2.76833]
[1777884323065,42.62,79715.08,0.0,0.97036,4e-05,2.76661]
[1777884328100,42.61,79711.69,0.0,0.97026,4e-05,2.77441]
[1777884333135,42.6,79711.09,0.0,0.97028,4e-05,2.77124]
[1777884338170,42.6,79711.33,0.0,0.9703,4e-05,2.77011]
[1777884343205,42.6,79711.14,0.0,0.9703,4e-05,2.77026]
[1777884349247,42.6,79712.21,0.0,0.97034,4e-05,2.76666]
[1777884355879,42.6,79711.6,0.0,0.97033,4e-05,2.768]
[1777884361331,42.59,79712.64,0.0,0.97037,4e-05,2.76445]
[1777884367372,42.59,79712.76,0.0,0.97038,4e-05,2.76363]
[1777884372408,42.59,79713.43,0.0,0.97041,4e-05,2.76127]
[1777884377442,42.59,79715.15,0.0,0.97048,4e-05,2.75583]
[1777884380464,42.59,79721.64,0.0,0.97074,4e-05,2.73657]
[1777884381472,42.59,79721.21,0.0,0.97072,4e-05,2.73778]
[1777884386506,42.59,79718.76,0.0,0.97063,4e-05,2.74467]
[1777884393554,42.59,79719.17,0.0,0.9707,4e-05,2.73859]
[1777884399598,42.58,79719.99,0.0,0.97073,4e-05,2.73585]
[1777884406234,42.58,79719.04,0.0,0.9707,4e-05,2.73825]
[1777884413695,42.58,79716.47,0.0,0.97061,4e-05,2.74541]
[1777884418729,42.58,79712.96,0.0,0.97048,4e-05,2.75546]
[1777884424772,42.58,79711.85,0.0,0.97044,4e-05,2.75841]
[1777884429808,42.58,79709.92,0.0,0.97037,4e-05,2.76383]
[1777884432829,42.58,79702.1,0.0,0.97007,4e-05,2.7868]
[1777884433836,42.58,79696.18,0.0,0.96984,4e-05,2.80432]
[1777884434841,42.57,79696.65,0.0,0.96986,4e-05,2.80279]
[1777884439877,42.57,79695.26,0.0,0.96981,4e-05,2.80634]
[1777884444912,42.57,79692.18,0.0,0.9697,4e-05,2.81491]
[1777884447932,42.57,79703.21,0.0,0.97013,4e-05,2.7817]
[1777884448940,42.57,79704.08,0.0,0.97017,4e-05,2.77905]
[1777884453975,42.57,79701.8,0.0,0.97013,4e-05,2.78099]
[1777884459009,42.57,79701.43,0.0,0.97012,4e-05,2.7818]
[1777884464047,42.56,79698.07,0.0,0.96999,4e-05,2.79147]
[1777884469085,42.56,79697.37,0.0,0.96997,4e-05,2.79318]
[1777884477142,42.56,79696.77,0.0,0.96995,4e-05,2.79435]
[1777884482176,42.56,79695.95,0.0,0.96993,4e-05,2.79639]
[1777884487212,42.56,79695.97,0.0,0.96993,4e-05,2.79584]
[1777884490232,42.55,79688.53,0.0,0.96964,4e-05,2.81788]
[1777884491240,42.55,79687.1,0.0,0.96959,4e-05,2.82191]
[1777884496275,42.55,79687.46,0.0,0.96961,4e-05,2.82019]
[1777884499295,42.55,79682.71,0.0,0.96943,4e-05,2.83401]
[1777884504427,42.55,79684.87,0.0,0.96953,4e-05,2.82678]
[1777884506936,42.55,79655.0,0.0,0.96832,4e-05,2.91768]
[1777884507354,42.55,79655.0,0.0,0.96832,4e-05,2.91796]
[1777884508361,42.55,79654.52,0.0,0.9683,4e-05,2.91968]
[1777884513395,42.55,79655.01,0.0,0.96835,4e-05,2.91476]
[1777884518430,42.55,79656.83,0.0,0.96842,4e-05,2.90929]
[1777884523466,42.55,79657.51,0.0,0.96847,4e-05,2.90571]
[1777884528506,42.54,79660.53,0.0,0.96861,4e-05,2.89503]
[1777884533545,42.54,79665.4,0.0,0.96882,4e-05,2.87879]
[1777884538578,42.53,79662.51,0.0,0.96873,4e-05,2.88621]
[1777884543614,42.52,79665.11,0.0,0.96885,4e-05,2.87692]
[1777884544621,42.52,79670.42,0.0,0.96907,4e-05,2.86053]
[1777884545629,42.52,79695.91,0.0,0.97008,4e-05,2.78383]
[1777884547216,42.52,79691.51,0.0,0.96991,4e-05,2.7968]
[1777884552677,42.52,79689.55,0.0,0.96984,4e-05,2.80182]
[1777884557713,42.52,79691.48,0.0,0.96992,4e-05,2.7954]
[1777884558718,42.51,79686.39,0.0,0.96973,4e-05,2.81048]
[1777884563754,42.51,79685.22,0.0,0.96969,4e-05,2.81333]
[1777884568789,42.51,79685.11,0.0,0.96969,4e-05,2.81303]
[1777884573824,42.51,79682.95,0.0,0.96966,4e-05,2.81434]
[1777884578859,42.5,79681.09,0.0,0.96959,4e-05,2.81931]
[1777884583894,42.5,79679.84,0.0,0.96955,4e-05,2.82245]
[1777884588930,42.5,79678.84,0.0,0.96951,4e-05,2.82594]
[1777884593965,42.51,79678.3,0.0,0.96947,4e-05,2.82914]
[1777884599000,42.51,79676.45,0.0,0.96939,4e-05,2.83462]
[1777884604035,42.52,79665.38,0.0,0.96892,4e-05,2.87017]
[1777884605042,42.52,79656.72,0.0,0.96857,4e-05,2.89692]
[1777884606048,42.52,79657.04,0.0,0.96858,4e-05,2.89625]
[1777884611084,42.52,79654.78,0.0,0.96849,4e-05,2.90252]
[1777884616119,42.51,79655.65,0.0,0.96855,4e-05,2.8986]
[1777884621154,42.51,79656.94,0.0,0.96861,4e-05,2.89342]
[1777884626189,42.5,79657.66,0.0,0.96866,4e-05,2.89002]
[1777884631224,42.5,79654.61,0.0,0.9686,4e-05,2.89355]
[1777884636259,42.49,79657.05,0.0,0.96871,4e-05,2.88484]
[1777884640287,42.49,79662.79,0.0,0.96896,4e-05,2.86646]
[1777884645324,42.48,79663.64,0.0,0.96901,4e-05,2.86278]
[1777884647338,42.48,79658.38,0.0,0.9688,4e-05,2.87833]
[1777884652372,42.48,79657.68,0.0,0.96879,4e-05,2.87926]
[1777884657408,42.47,79658.2,0.0,0.96882,4e-05,2.87649]
[1777884663451,42.45,79657.7,0.0,0.96887,4e-05,2.87262]
[1777884664457,42.44,79663.71,0.0,0.96913,4e-05,2.85322]
[1777884669492,42.42,79664.15,0.0,0.96922,4e-05,2.84626]
[1777884673520,42.41,79656.35,0.0,0.96894,4e-05,2.86735]
[1777884675533,42.41,79653.31,0.0,0.96882,4e-05,2.87674]
[1777884678134,42.41,79650.83,0.0,0.96871,4e-05,2.88493]
[1777884679562,42.41,79659.92,0.0,0.96907,4e-05,2.85784]
[1777884680572,42.41,79659.66,0.0,0.96906,4e-05,2.85843]
[1777884686612,42.42,79657.89,0.0,0.96897,4e-05,2.86531]
[1777884691647,42.43,79654.37,0.0,0.96885,4e-05,2.87314]
[1777884693664,42.43,79652.83,0.0,0.96878,4e-05,2.87846]
[1777884694669,42.43,79645.46,0.0,0.96848,4e-05,2.90133]
[1777884695675,42.43,79631.2,0.0,0.96789,4e-05,2.9456]
[1777884696682,42.43,79629.25,0.0,0.9678,4e-05,2.95186]
[1777884701717,42.44,79633.42,0.0,0.96796,4e-05,2.93987]
[1777884706752,42.43,79628.31,0.0,0.96776,4e-05,2.955]
[1777884711788,42.43,79627.5,0.0,0.96774,4e-05,2.95667]
[1777884715816,42.43,79623.6,0.0,0.96757,4e-05,2.96941]
[1777884720852,42.42,79624.63,0.0,0.96764,4e-05,2.96408]
[1777884722869,42.42,79612.86,0.0,0.96716,4e-05,3.00008]
[1777884723873,42.42,79617.06,0.0,0.96734,4e-05,2.98641]
[1777884725887,42.41,79619.43,0.0,0.96745,4e-05,2.97808]
[1777884730922,42.4,79623.34,0.0,0.96765,4e-05,2.96369]
[1777884734950,42.4,79629.41,0.0,0.96791,4e-05,2.94423]
[1777884737971,42.4,79632.12,0.0,0.96801,4e-05,2.93632]
[1777884740992,42.41,79640.56,0.0,0.96835,4e-05,2.9108]
[1777884743006,42.41,79645.62,0.0,0.96855,4e-05,2.89569]
[1777884745020,42.41,79651.65,0.0,0.9688,4e-05,2.87718]
[1777884747034,42.41,79656.71,0.0,0.96901,4e-05,2.86121]
[1777884752069,42.4,79653.32,0.0,0.96894,4e-05,2.86562]
[1777884757104,42.4,79648.88,0.0,0.96876,4e-05,2.87893]
[1777884762138,42.4,79650.57,0.0,0.96883,4e-05,2.87405]
[1777884767173,42.41,79654.53,0.0,0.96897,4e-05,2.86336]
[1777884772209,42.41,79655.65,0.0,0.96899,4e-05,2.86142]
[1777884777244,42.42,79657.06,0.0,0.96904,4e-05,2.85808]
[1777884781272,42.42,79666.16,0.0,0.96939,4e-05,2.83177]
[1777884782280,42.42,79667.74,0.0,0.96944,4e-05,2.82736]
[1777884787315,42.42,79666.5,0.0,0.96939,4e-05,2.83125]
[1777884792349,42.43,79668.06,0.0,0.96945,4e-05,2.82726]
[1777884797385,42.43,79664.8,0.0,0.96932,4e-05,2.83676]
[1777884803425,42.43,79663.5,0.0,0.96927,4e-05,2.84066]
[1777884808461,42.43,79663.99,0.0,0.96926,4e-05,2.84099]
[1777884810475,42.44,79669.47,0.0,0.96947,4e-05,2.82518]
[1777884811482,42.44,79669.37,0.0,0.96951,4e-05,2.82132]
[1777884814503,42.44,79678.61,0.0,0.96986,4e-05,2.79478]
[1777884815509,42.44,79678.12,0.0,0.96984,4e-05,2.79613]
[1777884820546,42.44,79677.26,0.0,0.96982,4e-05,2.79802]
[1777884825581,42.44,79678.76,0.0,0.96988,4e-05,2.79295]
[1777884830616,42.43,79677.87,0.0,0.96986,4e-05,2.79501]
[1777884833637,42.43,79685.21,0.0,0.97015,4e-05,2.77283]
[1777884839266,42.43,79682.26,0.0,0.97004,4e-05,2.78123]
[1777884844717,42.43,79682.43,0.0,0.97005,4e-05,2.78019]
[1777884849749,42.43,79682.23,0.0,0.97005,4e-05,2.7804]
[1777884854789,42.44,79681.86,0.0,0.97001,4e-05,2.78329]
[1777884855797,42.44,79693.55,0.0,0.97047,4e-05,2.74853]
[1777884856804,42.44,79701.38,0.0,0.97076,4e-05,2.72599]
[1777884857816,42.44,79701.12,0.0,0.97075,4e-05,2.72677]
[1777884859408,42.44,79689.83,0.0,0.97032,4e-05,2.76007]
[1777884859829,42.44,79689.83,0.0,0.97032,4e-05,2.76003]
[1777884864866,42.44,79689.83,0.0,0.97032,4e-05,2.7598]
[1777884869901,42.44,79690.09,0.0,0.97033,4e-05,2.75934]
[1777884874936,42.45,79693.48,0.0,0.97047,4e-05,2.74736]
[1777884879970,42.46,79692.79,0.0,0.97041,4e-05,2.75193]
[1777884885009,42.47,79693.0,0.0,0.97039,4e-05,2.75383]
[1777884890042,42.48,79692.53,0.0,0.97033,4e-05,2.75771]
[1777884895078,42.49,79693.41,0.0,0.97034,4e-05,2.75758]
[1777884900113,42.5,79692.83,0.0,0.97028,4e-05,2.76175]
[1777884905149,42.51,79693.05,0.0,0.97026,4e-05,2.76353]
[1777884911191,42.53,79690.78,0.0,0.97013,4e-05,2.77308]
[1777884916226,42.54,79694.54,0.0,0.97025,4e-05,2.76427]
[1777884921262,42.55,79695.58,0.0,0.97026,4e-05,2.76358]
[1777884926297,42.56,79704.64,0.0,0.97058,4e-05,2.73923]
[1777884927303,42.56,79707.07,0.0,0.97067,4e-05,2.73261]
[1777884932339,42.57,79705.99,0.0,0.97064,4e-05,2.73391]
[1777884934353,42.58,79716.82,0.0,0.97104,4e-05,2.70332]
[1777884935361,42.58,79717.64,0.0,0.97106,4e-05,2.70152]
[1777884940395,42.59,79716.44,0.0,0.97098,4e-05,2.70795]
[1777884945430,42.63,79716.94,0.0,0.97089,4e-05,2.71464]
[1777884949458,42.68,79723.28,0.0,0.97097,4e-05,2.70867]
[1777884951482,42.69,79735.01,0.0,0.9714,4e-05,2.67589]
[1777884954493,42.7,79743.01,0.0,0.97167,4e-05,2.65478]
[1777884956507,42.7,79748.67,0.0,0.97186,4e-05,2.63996]
[1777884961542,42.72,79749.66,0.0,0.97186,4e-05,2.64053]
[1777884962549,42.72,79741.84,0.0,0.97156,4e-05,2.66356]
[1777884964563,42.78,79743.11,0.0,0.97144,4e-05,2.67261]
[1777884969598,42.91,79746.87,0.0,0.97121,4e-05,2.69069]
[1777884974633,43.02,79750.23,0.0,0.971,4e-05,2.70703]
[1777884980250,43.15,79753.8,0.0,0.97078,4e-05,2.72456]
[1777884985710,43.24,79756.61,0.0,0.97061,4e-05,2.73731]
[1777884990745,43.34,79760.2,0.0,0.97046,4e-05,2.74919]
[1777884995780,43.38,79761.4,0.0,0.97045,4e-05,2.74907]
[1777885000815,43.38,79762.26,0.0,0.97047,4e-05,2.74791]
[1777885001822,43.38,79754.9,0.0,0.97018,4e-05,2.76986]
[1777885005850,43.39,79749.88,0.0,0.96997,4e-05,2.78566]
[1777885013906,43.4,79746.59,0.0,0.96981,4e-05,2.79764]
[1777885018940,43.41,79745.04,0.0,0.96974,4e-05,2.80367]
[1777885023976,43.41,79747.22,0.0,0.9698,4e-05,2.79882]
[1777885029011,43.42,79748.14,0.0,0.96981,4e-05,2.79773]
[1777885034078,43.43,79746.36,0.0,0.96972,4e-05,2.80452]
[1777885038104,43.43,79741.33,0.0,0.96951,4e-05,2.82048]
[1777885043142,43.44,79743.47,0.0,0.96958,4e-05,2.81568]
[1777885044147,43.44,79752.35,0.0,0.96992,4e-05,2.79]
[1777885045154,43.44,79751.28,0.0,0.96987,4e-05,2.79347]
[1777885050742,43.45,79747.62,0.0,0.96971,4e-05,2.80581]
[1777885052206,43.45,79740.96,0.0,0.96949,4e-05,2.82144]
[1777885053214,43.45,79736.81,0.0,0.96932,4e-05,2.83395]
[1777885058248,43.46,79741.75,0.0,0.9695,4e-05,2.82082]
[1777885060812,43.46,79741.84,0.0,0.96949,4e-05,2.82149]
[1777885066306,43.47,79742.57,0.0,0.9695,4e-05,2.82089]
[1777885071341,43.48,79742.51,0.0,0.96947,4e-05,2.82258]
[1777885072351,43.48,79758.33,0.0,0.97008,4e-05,2.77667]
[1777885073353,43.48,79751.29,0.0,0.9698,4e-05,2.79754]
[1777885074361,43.48,79750.69,0.0,0.96978,4e-05,2.79964]
[1777885080403,43.49,79746.5,0.0,0.96959,4e-05,2.81393]
[1777885084431,43.5,79735.09,0.0,0.96913,4e-05,2.84884]
[1777885085438,43.51,79734.21,0.0,0.96906,4e-05,2.85428]
[1777885091480,43.53,79733.03,0.0,0.96896,4e-05,2.86187]
[1777885093494,43.53,79724.8,0.0,0.96862,4e-05,2.88687]
[1777885094501,43.54,79724.99,0.0,0.9686,4e-05,2.88848]
[1777885101550,43.55,79724.75,0.0,0.96855,4e-05,2.89245]
[1777885106586,43.57,79726.37,0.0,0.96858,4e-05,2.89023]
[1777885111621,43.59,79727.54,0.0,0.9686,4e-05,2.88738]
[1777885114642,43.6,79720.96,0.0,0.9683,4e-05,2.91015]
[1777885115649,43.6,79710.84,0.0,0.96789,4e-05,2.94069]
[1777885116656,43.61,79709.44,0.0,0.96783,4e-05,2.94554]
[1777885121691,43.61,79706.54,0.0,0.96771,4e-05,2.9546]
[1777885124713,43.61,79684.61,0.0,0.9668,4e-05,3.02172]
[1777885125719,43.61,79679.45,0.0,0.96659,4e-05,3.03758]
[1777885130754,43.61,79683.42,0.0,0.96676,4e-05,3.02503]
[1777885135790,43.61,79685.28,0.0,0.96684,4e-05,3.01903]
[1777885136797,43.61,79691.08,0.0,0.96708,4e-05,3.00119]
[1777885137804,43.61,79698.02,0.0,0.96737,4e-05,2.97997]
[1777885138811,43.61,79699.8,0.0,0.96744,4e-05,2.97458]
[1777885143846,43.61,79699.73,0.0,0.96743,4e-05,2.97498]
[1777885148883,43.61,79697.46,0.0,0.96734,4e-05,2.98213]
[1777885153917,43.61,79695.01,0.0,0.96723,4e-05,2.98988]
[1777885158954,43.61,79691.9,0.0,0.9671,4e-05,2.99959]
[1777885159959,43.61,79702.92,0.0,0.96755,4e-05,2.96609]
[1777885160966,43.61,79708.73,0.0,0.96779,4e-05,2.9486]
[1777885166000,43.61,79709.82,0.0,0.96782,4e-05,2.94588]
[1777885171591,43.62,79709.78,0.0,0.96786,4e-05,2.94189]
[1777885177079,43.62,79709.24,0.0,0.96783,4e-05,2.94419]
[1777885180100,43.62,79704.19,0.0,0.96762,4e-05,2.95977]
[1777885184129,43.62,79696.05,0.0,0.96729,4e-05,2.98486]
[1777885187150,43.62,79693.1,0.0,0.96716,4e-05,2.99398]
[1777885192186,43.62,79694.58,0.0,0.96722,4e-05,2.98972]
[1777885198226,43.62,79690.95,0.0,0.96707,4e-05,3.00111]
[1777885201801,43.62,79685.92,0.0,0.96686,4e-05,3.01667]
[1777885203262,43.63,79678.49,0.0,0.96655,4e-05,3.03963]
[1777885204271,43.62,79678.69,0.0,0.96656,4e-05,3.039]
[1777885209304,43.62,79680.62,0.0,0.96664,4e-05,3.03297]
[1777885214340,43.62,79682.84,0.0,0.96673,4e-05,3.02605]
[1777885219374,43.62,79682.25,0.0,0.96671,4e-05,3.02775]
[1777885224410,43.62,79684.12,0.0,0.96679,4e-05,3.0219]
[1777885229445,43.62,79685.22,0.0,0.96683,4e-05,3.01842]
[1777885234480,43.62,79683.94,0.0,0.96683,4e-05,3.0175]
[1777885239515,43.62,79684.9,0.0,0.96687,4e-05,3.01446]
[1777885244553,43.62,79687.82,0.0,0.96699,4e-05,3.00543]
[1777885249584,43.62,79687.44,0.0,0.96698,4e-05,3.00653]
[1777885254620,43.62,79677.55,0.0,0.96657,4e-05,3.03689]
[1777885255627,43.62,79672.2,0.0,0.96635,4e-05,3.05338]
[1777885256634,43.62,79672.31,0.0,0.96635,4e-05,3.05295]
[1777885261675,43.62,79670.64,0.0,0.96629,4e-05,3.05765]
[1777885263684,43.61,79662.96,0.0,0.96598,4e-05,3.08039]
[1777885264691,43.61,79660.27,0.0,0.96587,4e-05,3.08865]
[1777885269729,43.61,79654.65,0.0,0.96564,4e-05,3.10552]
[1777885271741,43.61,79648.92,0.0,0.9654,4e-05,3.12302]
[1777885276775,43.6,79654.24,0.0,0.96564,4e-05,3.10556]
[1777885281812,43.6,79656.73,0.0,0.96575,4e-05,3.09698]
[1777885284831,43.6,79651.27,0.0,0.96552,4e-05,3.11368]
[1777885289867,43.6,79648.69,0.0,0.96542,4e-05,3.12167]
[1777885293894,43.61,79640.37,0.0,0.96508,4e-05,3.14516]
[1777885294901,43.61,79637.35,0.0,0.96494,4e-05,3.15521]
[1777885296915,43.61,79636.33,0.0,0.96488,4e-05,3.15935]
[1777885301949,43.62,79634.73,0.0,0.96478,4e-05,3.16666]
[1777885306985,43.63,79636.21,0.0,0.96483,4e-05,3.1634]
[1777885312021,43.62,79640.43,0.0,0.96503,4e-05,3.1488]
[1777885313028,43.62,79647.99,0.0,0.96536,4e-05,3.1247]
[1777885314034,43.62,79653.6,0.0,0.9656,4e-05,3.10688]
[1777885315040,43.62,79653.43,0.0,0.9656,4e-05,3.10726]
[1777885320077,43.62,79653.03,0.0,0.96559,4e-05,3.1078]
[1777885325112,43.62,79653.92,0.0,0.96564,4e-05,3.10427]
[1777885326120,43.61,79674.55,0.0,0.96651,4e-05,3.03988]
[1777885327126,43.61,79682.64,0.0,0.96685,4e-05,3.01491]
[1777885328135,43.61,79692.65,0.0,0.96726,4e-05,2.98427]
[1777885329140,43.61,79697.61,0.0,0.96747,4e-05,2.96922]
[1777885333169,43.62,79700.36,0.0,0.96757,4e-05,2.96121]
[1777885338766,43.62,79697.44,0.0,0.96745,4e-05,2.97059]
[1777885344245,43.62,79705.49,0.0,0.96777,4e-05,2.94657]
[1777885346263,43.62,79709.74,0.0,0.96794,4e-05,2.93394]
[1777885351294,43.62,79710.51,0.0,0.96801,4e-05,2.92754]
[1777885356329,43.69,79719.17,0.0,0.96815,4e-05,2.91771]
[1777885357336,43.73,79708.29,0.0,0.9676,4e-05,2.9585]
[1777885358908,43.76,79710.47,0.0,0.96759,4e-05,2.95924]
[1777885364386,43.94,79715.08,0.0,0.96723,4e-05,2.98679]
[1777885367406,44.03,79716.99,0.0,0.96705,4e-05,3.00049]
[1777885372442,44.06,79718.15,0.0,0.96701,4e-05,3.00305]
[1777885377477,44.06,79714.41,0.0,0.96686,4e-05,3.01412]
[1777885382512,44.05,79716.82,0.0,0.96697,4e-05,3.00646]
[1777885387547,44.05,79720.08,0.0,0.9671,4e-05,2.99628]
[1777885390568,44.05,79724.41,0.0,0.96728,4e-05,2.98306]
[1777885395602,44.05,79723.56,0.0,0.96725,4e-05,2.9855]
[1777885400638,44.05,79726.07,0.0,0.96735,4e-05,2.97783]
[1777885405673,44.05,79724.35,0.0,0.96728,4e-05,2.98294]
[1777885409702,44.05,79738.75,0.0,0.96786,4e-05,2.93968]
[1777885413731,44.05,79747.82,0.0,0.96827,4e-05,2.90824]
[1777885414737,44.05,79748.56,0.0,0.9683,4e-05,2.90617]
[1777885415744,44.05,79758.56,0.0,0.96869,4e-05,2.87676]
[1777885416750,44.05,79757.8,0.0,0.96866,4e-05,2.87917]
[1777885419771,44.06,79751.78,0.0,0.96841,4e-05,2.89743]
[1777885424807,44.06,79753.9,0.0,0.96849,4e-05,2.89185]
[1777885429841,44.06,79755.07,0.0,0.96853,4e-05,2.88906]
[1777885434878,44.06,79755.16,0.0,0.96852,4e-05,2.88941]
[1777885439913,44.07,79762.39,0.0,0.9688,4e-05,2.8687]
[1777885443940,44.07,79768.3,0.0,0.96902,4e-05,2.85194]
[1777885448975,44.07,79766.9,0.0,0.96896,4e-05,2.85678]
[1777885454010,44.08,79763.57,0.0,0.96882,4e-05,2.86714]
[1777885459046,44.08,79766.57,0.0,0.96893,4e-05,2.8589]
[1777885461059,44.08,79773.28,0.0,0.96919,4e-05,2.83954]
[1777885462066,44.08,79778.25,0.0,0.96938,4e-05,2.82523]
[1777885464082,44.08,79780.32,0.0,0.96945,4e-05,2.81956]
[1777885466095,44.08,79786.24,0.0,0.96967,4e-05,2.80282]
[1777885471129,44.09,79787.36,0.0,0.96975,4e-05,2.79612]
[1777885476165,44.09,79780.27,0.0,0.96946,4e-05,2.81775]
[1777885478181,44.1,79751.98,0.0,0.96835,4e-05,2.90109]
[1777885479187,44.1,79745.32,0.0,0.96809,4e-05,2.92084]
[1777885480194,44.1,79744.99,0.0,0.96807,4e-05,2.92186]
[1777885485228,44.1,79745.09,0.0,0.96808,4e-05,2.92178]
[1777885490264,44.1,79743.07,0.0,0.96799,4e-05,2.92805]
[1777885495299,44.1,79746.41,0.0,0.96812,4e-05,2.91836]
[1777885501342,44.1,79749.95,0.0,0.96826,4e-05,2.90815]
[1777885506379,44.1,79728.31,0.0,0.96739,4e-05,2.97305]
[1777885507424,44.1,79726.92,0.0,0.96733,4e-05,2.97719]
[1777885510000,44.1,79721.08,0.0,0.9671,4e-05,2.99466]
[1777885515440,44.1,79719.39,0.0,0.96703,4e-05,2.99942]
[1777885520474,44.1,79719.59,0.0,0.96704,4e-05,2.99845]
[1777885525510,44.1,79718.56,0.0,0.96701,4e-05,3.00122]
[1777885530544,44.09,79718.99,0.0,0.96703,4e-05,2.99958]
[1777885535580,44.09,79717.06,0.0,0.967,4e-05,3.00027]
[1777885540615,44.09,79719.56,0.0,0.96711,4e-05,2.99238]
[1777885543641,44.09,79707.35,0.0,0.96661,4e-05,3.02931]
[1777885545246,44.09,79708.18,0.0,0.96665,4e-05,3.02666]
[1777885550687,44.09,79712.06,0.0,0.96682,4e-05,3.0142]
[1777885555723,44.09,79713.29,0.0,0.96687,4e-05,3.01006]
[1777885560758,44.08,79715.54,0.0,0.96697,4e-05,3.00287]
[1777885565793,44.08,79715.2,0.0,0.96696,4e-05,3.00353]
[1777885570830,44.08,79719.75,0.0,0.96715,4e-05,2.98936]
[1777885575864,44.08,79718.76,0.0,0.96712,4e-05,2.99206]
[1777885580899,44.08,79719.91,0.0,0.96717,4e-05,2.98828]
[1777885585935,44.08,79716.14,0.0,0.96702,4e-05,2.99935]
[1777885590969,44.07,79719.54,0.0,0.96716,4e-05,2.98868]
[1777885596006,44.07,79718.34,0.0,0.96716,4e-05,2.98724]
[1777885601038,44.07,79718.54,0.0,0.96718,4e-05,2.98632]
[1777885606073,44.07,79718.77,0.0,0.96719,4e-05,2.9853]
[1777885611108,44.07,79720.33,0.0,0.96726,4e-05,2.98027]
[1777885616144,44.07,79721.48,0.0,0.96731,4e-05,2.97656]
[1777885621179,44.07,79714.46,0.0,0.96703,4e-05,2.99751]
[1777885626214,44.06,79713.82,0.0,0.96701,4e-05,2.99904]
[1777885631249,44.06,79716.95,0.0,0.96714,4e-05,2.98923]
[1777885637291,44.06,79717.26,0.0,0.96715,4e-05,2.98796]
[1777885638299,44.06,79701.23,0.0,0.96649,4e-05,3.03669]
[1777885639305,44.06,79699.04,0.0,0.96641,4e-05,3.04326]
[1777885644340,44.06,79693.18,0.0,0.96617,4e-05,3.06054]
[1777885649378,44.05,79686.47,0.0,0.9659,4e-05,3.08032]
[1777885652395,44.04,79678.81,0.0,0.96566,4e-05,3.09682]
[1777885653403,44.03,79678.34,0.0,0.96567,4e-05,3.09594]
[1777885654410,44.03,79683.62,0.0,0.9659,4e-05,3.07935]
[1777885655417,44.03,79690.3,0.0,0.96618,4e-05,3.05854]
[1777885656425,44.03,79694.65,0.0,0.96637,4e-05,3.04501]
[1777885658440,44.02,79698.17,0.0,0.96655,4e-05,3.03167]
[1777885659445,44.01,79706.56,0.0,0.96691,4e-05,3.00492]
[1777885660452,44.01,79708.9,0.0,0.96701,4e-05,2.99711]
[1777885665487,44.0,79706.72,0.0,0.96695,4e-05,3.0021]
[1777885670521,44.02,79703.87,0.0,0.96678,4e-05,3.01467]
[1777885676162,44.17,79702.37,0.0,0.96625,4e-05,3.05353]
[1777885681599,44.19,79699.51,0.0,0.96607,4e-05,3.06702]
[1777885686634,44.19,79699.54,0.0,0.96608,4e-05,3.06613]
[1777885691669,44.19,79698.89,0.0,0.96607,4e-05,3.06733]
[1777885696704,44.18,79701.03,0.0,0.96617,4e-05,3.05993]
[1777885701739,44.18,79699.43,0.0,0.96611,4e-05,3.0639]
[1777885706774,44.17,79701.09,0.0,0.96619,4e-05,3.05799]
[1777885711815,44.17,79702.61,0.0,0.96632,4e-05,3.04781]
[1777885716443,44.17,79688.84,0.0,0.96575,4e-05,3.08963]
[1777885716849,44.17,79688.84,0.0,0.96575,4e-05,3.08944]
[1777885721886,44.16,79685.85,0.0,0.96564,4e-05,3.09773]
[1777885726924,44.16,79686.43,0.0,0.96567,4e-05,3.09501]
[1777885731956,44.16,79689.18,0.0,0.9658,4e-05,3.08563]
[1777885736991,44.15,79690.46,0.0,0.96587,4e-05,3.0808]
[1777885742030,44.15,79692.27,0.0,0.96595,4e-05,3.07435]
[1777885747066,44.14,79688.7,0.0,0.96582,4e-05,3.08448]
[1777885749079,44.14,79687.54,0.0,0.96577,4e-05,3.08766]
[1777885751093,44.14,79682.21,0.0,0.96555,4e-05,3.10375]
[1777885753107,44.14,79674.2,0.0,0.96522,4e-05,3.12817]
[1777885758144,44.13,79679.22,0.0,0.96545,4e-05,3.11117]
[1777885759149,44.13,79682.73,0.0,0.9656,4e-05,3.10003]
[1777885764184,44.13,79685.91,0.0,0.96575,4e-05,3.08906]
[1777885769219,44.12,79687.15,0.0,0.96582,4e-05,3.08416]
[1777885771233,44.12,79692.26,0.0,0.96609,4e-05,3.06316]
[1777885774254,44.11,79693.65,0.0,0.96618,4e-05,3.05669]
[1777885779289,44.11,79693.64,0.0,0.96619,4e-05,3.05587]
[1777885784326,44.1,79692.99,0.0,0.96618,4e-05,3.05684]
[1777885789363,44.1,79699.2,0.0,0.96644,4e-05,3.03718]
[1777885796408,44.09,79698.97,0.0,0.96645,4e-05,3.03686]
[1777885799430,44.09,79704.34,0.0,0.96668,4e-05,3.02004]
[1777885801444,44.09,79698.49,0.0,0.96644,4e-05,3.03767]
[1777885805472,44.09,79694.22,0.0,0.96627,4e-05,3.05021]
[1777885808493,44.09,79684.19,0.0,0.96585,4e-05,3.08066]
[1777885809502,44.09,79682.33,0.0,0.96577,4e-05,3.08622]
[1777885814536,44.08,79680.35,0.0,0.9657,4e-05,3.0914]
[1777885819571,44.08,79679.54,0.0,0.96568,4e-05,3.09294]
[1777885822594,44.08,79699.09,0.0,0.96651,4e-05,3.03216]
[1777885823599,44.08,79702.14,0.0,0.96664,4e-05,3.02275]
[1777885828643,44.07,79704.0,0.0,0.96672,4e-05,3.01674]
[1777885830650,44.07,79739.43,0.0,0.96816,4e-05,2.91005]
[1777885831658,44.08,79769.01,0.0,0.96936,4e-05,2.81884]
[1777885833684,44.08,79758.48,0.0,0.96895,4e-05,2.84979]
[1777885834676,44.08,79751.41,0.0,0.96867,4e-05,2.87077]
[1777885835683,44.08,79750.36,0.0,0.96862,4e-05,2.87423]
[1777885840718,44.08,79752.0,0.0,0.96868,4e-05,2.87036]
[1777885844745,44.09,79740.92,0.0,0.96823,4e-05,2.90381]
[1777885847770,44.09,79752.08,0.0,0.96866,4e-05,2.87134]
[1777885852803,44.09,79754.48,0.0,0.96874,4e-05,2.86523]
[1777885857838,44.1,79757.71,0.0,0.96886,4e-05,2.85671]
[1777885859852,44.1,79767.13,0.0,0.96922,4e-05,2.82956]
[1777885860857,44.1,79765.45,0.0,0.96915,4e-05,2.83469]
[1777885864885,44.1,79759.73,0.0,0.96892,4e-05,2.8523]
[1777885869924,44.11,79758.53,0.0,0.96886,4e-05,2.85691]
[1777885874957,44.11,79755.31,0.0,0.96871,4e-05,2.86744]
[1777885882619,44.12,79752.71,0.0,0.96859,4e-05,2.87659]
[1777885888053,44.13,79748.05,0.0,0.96839,4e-05,2.89155]
[1777885893697,44.13,79750.19,0.0,0.96851,4e-05,2.88162]
[1777885899127,44.14,79748.7,0.0,0.96844,4e-05,2.88699]
[1777885904163,44.14,79750.97,0.0,0.96852,4e-05,2.88127]
[1777885909197,44.14,79749.88,0.0,0.96846,4e-05,2.88553]
[1777885914232,44.15,79751.68,0.0,0.96852,4e-05,2.88126]
[1777885920274,44.15,79749.21,0.0,0.9684,4e-05,2.88976]
[1777885923295,44.16,79744.02,0.0,0.96819,4e-05,2.9057]
[1777885923908,44.16,79743.85,0.0,0.96818,4e-05,2.90637]
[1777885930344,44.16,79741.55,0.0,0.96808,4e-05,2.91413]
[1777885935380,44.16,79741.27,0.0,0.96806,4e-05,2.91567]
[1777885940414,44.17,79738.07,0.0,0.96792,4e-05,2.92586]
[1777885945449,44.17,79738.06,0.0,0.96791,4e-05,2.92648]
[1777885950484,44.17,79738.59,0.0,0.96792,4e-05,2.92549]
[1777885955519,44.18,79734.28,0.0,0.96779,4e-05,2.93423]
[1777885957533,44.18,79723.52,0.0,0.96735,4e-05,2.96666]
[1777885958540,44.18,79721.43,0.0,0.96727,4e-05,2.973]
[1777885963576,44.18,79721.19,0.0,0.96726,4e-05,2.9739]
[1777885965590,44.18,79728.02,0.0,0.96753,4e-05,2.95345]
[1777885966599,44.18,79727.13,0.0,0.9675,4e-05,2.95619]
[1777885971631,44.18,79726.1,0.0,0.96745,4e-05,2.95969]
[1777885976666,44.18,79722.36,0.0,0.96729,4e-05,2.97124]
[1777885981703,44.18,79717.23,0.0,0.96708,4e-05,2.98715]
[1777885982708,44.18,79711.89,0.0,0.96686,4e-05,3.0034]
[1777885985729,44.18,79710.07,0.0,0.96678,4e-05,3.00908]
[1777885990764,44.19,79707.16,0.0,0.96666,4e-05,3.0182]
[1777885995799,44.19,79709.65,0.0,0.96676,4e-05,3.0109]
[1777886000835,44.19,79711.38,0.0,0.96682,4e-05,3.00593]
[1777886005869,44.19,79714.07,0.0,0.96693,4e-05,2.99806]
[1777886010904,44.19,79716.2,0.0,0.96701,4e-05,2.99189]
[1777886015939,44.19,79719.74,0.0,0.9672,4e-05,2.97678]
[1777886023994,44.19,79720.43,0.0,0.96722,4e-05,2.97527]
[1777886029029,44.2,79720.9,0.0,0.96724,4e-05,2.97419]
[1777886032051,44.2,79712.93,0.0,0.96691,4e-05,2.99845]
[1777886034065,44.2,79706.64,0.0,0.96665,4e-05,3.01764]
[1777886039099,44.2,79706.3,0.0,0.96664,4e-05,3.01864]
[1777886044137,44.2,79706.95,0.0,0.96666,4e-05,3.01667]
[1777886049172,44.2,79706.91,0.0,0.96666,4e-05,3.01675]
[1777886054207,44.2,79706.39,0.0,0.96664,4e-05,3.01832]
[1777886060250,44.19,79707.31,0.0,0.9667,4e-05,3.01388]
[1777886065905,44.18,79707.84,0.0,0.96676,4e-05,3.00957]
[1777886071326,44.16,79707.95,0.0,0.96686,4e-05,3.00125]
[1777886076361,44.15,79707.06,0.0,0.96685,4e-05,3.00125]
[1777886081398,44.12,79706.8,0.0,0.96694,4e-05,2.99525]
[1777886083410,44.11,79712.62,0.0,0.96721,4e-05,2.97492]
[1777886088445,44.08,79709.62,0.0,0.96718,4e-05,2.97722]
[1777886093482,44.05,79709.06,0.0,0.96725,4e-05,2.97213]
[1777886098514,44.02,79707.77,0.0,0.96728,4e-05,2.96926]
[1777886104558,43.98,79706.89,0.0,0.96736,4e-05,2.96378]
[1777886110601,43.95,79707.03,0.0,0.96747,4e-05,2.95523]
[1777886111607,43.94,79713.91,0.0,0.96777,4e-05,2.93317]
[1777886113620,43.93,79713.61,0.0,0.96779,4e-05,2.93137]
[1777886117648,43.91,79720.77,0.0,0.96815,4e-05,2.90459]
[1777886121677,43.88,79715.55,0.0,0.96801,4e-05,2.91495]
[1777886126713,43.85,79713.98,0.0,0.96803,4e-05,2.91315]
[1777886132755,43.82,79711.34,0.0,0.96808,4e-05,2.90865]
[1777886137790,43.79,79708.59,0.0,0.96805,4e-05,2.91051]
[1777886142825,43.76,79703.11,0.0,0.96792,4e-05,2.92058]
[1777886147862,43.74,79707.4,0.0,0.96817,4e-05,2.90136]
[1777886152896,43.71,79704.61,0.0,0.96814,4e-05,2.90345]
[1777886157932,43.67,79713.83,0.0,0.96861,4e-05,2.86852]
[1777886158940,43.67,79707.91,0.0,0.96838,4e-05,2.88616]
[1777886159946,43.67,79707.94,0.0,0.96839,4e-05,2.88486]
[1777886164981,43.64,79709.1,0.0,0.96852,4e-05,2.87539]
[1777886170018,43.62,79707.85,0.0,0.96855,4e-05,2.87323]
[1777886175052,43.59,79706.39,0.0,0.96857,4e-05,2.87176]
[1777886178073,43.57,79698.54,0.0,0.9683,4e-05,2.89177]
[1777886179080,43.57,79695.41,0.0,0.96819,4e-05,2.89998]
[1777886186129,43.53,79695.03,0.0,0.96828,4e-05,2.89275]
[1777886191163,43.51,79696.88,0.0,0.96848,4e-05,2.87664]
[1777886192171,43.5,79704.38,0.0,0.9688,4e-05,2.85309]
[1777886194185,43.49,79703.68,0.0,0.9688,4e-05,2.85288]
[1777886199222,43.46,79707.48,0.0,0.96904,4e-05,2.83494]
[1777886204256,43.44,79707.83,0.0,0.96911,4e-05,2.82959]
[1777886209290,43.41,79703.65,0.0,0.96903,4e-05,2.83555]
[1777886214326,43.39,79703.37,0.0,0.96909,4e-05,2.83107]
[1777886219360,43.38,79704.38,0.0,0.96915,4e-05,2.82604]
[1777886224397,43.39,79703.23,0.0,0.96908,4e-05,2.83157]
[1777886234467,43.39,79701.58,0.0,0.96903,4e-05,2.83542]
[1777886239502,43.36,79700.36,0.0,0.96905,4e-05,2.83385]
[1777886244538,43.34,79688.38,0.0,0.96863,4e-05,2.86534]
[1777886245543,43.34,79687.27,0.0,0.96859,4e-05,2.86851]
[1777886249571,43.34,79698.35,0.0,0.96905,4e-05,2.83384]
[1777886250579,43.34,79701.24,0.0,0.96916,4e-05,2.82515]
[1777886255614,43.32,79701.43,0.0,0.96927,4e-05,2.81578]
[1777886260648,43.29,79699.93,0.0,0.96928,4e-05,2.81515]
[1777886266691,43.27,79700.9,0.0,0.9694,4e-05,2.80621]
[1777886271726,43.25,79700.83,0.0,0.96946,4e-05,2.80142]
[1777886273740,43.24,79707.19,0.0,0.96974,4e-05,2.7807]
[1777886275754,43.23,79707.01,0.0,0.96976,4e-05,2.77933]
[1777886280790,43.21,79698.21,0.0,0.96947,4e-05,2.80053]
[1777886281796,43.2,79698.14,0.0,0.96948,4e-05,2.79976]
[1777886284817,43.19,79686.13,0.0,0.96905,4e-05,2.83245]
[1777886285824,43.18,79687.24,0.0,0.96911,4e-05,2.82811]
[1777886290859,43.16,79688.13,0.0,0.96921,4e-05,2.82028]
[1777886297524,43.13,79690.14,0.0,0.96938,4e-05,2.80715]
[1777886302943,43.11,79694.77,0.0,0.96963,4e-05,2.78841]
[1777886307978,43.09,79698.72,0.0,0.96985,4e-05,2.77188]
[1777886313012,43.06,79695.68,0.0,0.96984,4e-05,2.77138]
[1777886318048,43.04,79696.26,0.0,0.96993,4e-05,2.76484]
[1777886323083,43.02,79697.36,0.0,0.97003,4e-05,2.75681]
[1777886328118,43.0,79698.78,0.0,0.97015,4e-05,2.74794]
[1777886333153,42.98,79698.93,0.0,0.97022,4e-05,2.74286]
[1777886338191,42.96,79699.07,0.0,0.97028,4e-05,2.73786]
[1777886343223,42.94,79699.14,0.0,0.97035,4e-05,2.73311]
[1777886349265,42.91,79699.49,0.0,0.97043,4e-05,2.72668]
[1777886354299,42.89,79698.2,0.0,0.97044,4e-05,2.726]
[1777886359335,42.87,79698.84,0.0,0.97052,4e-05,2.71969]
[1777886364373,42.86,79699.41,0.0,0.9706,4e-05,2.71364]
[1777886369405,42.83,79698.55,0.0,0.97064,4e-05,2.71093]
[1777886374440,42.81,79702.04,0.0,0.97087,4e-05,2.69199]
[1777886379476,42.79,79703.83,0.0,0.97099,4e-05,2.68263]
[1777886384512,42.78,79702.48,0.0,0.971,4e-05,2.6824]
[1777886389546,42.76,79699.55,0.0,0.97094,4e-05,2.68673]
[1777886394581,42.74,79696.35,0.0,0.97087,4e-05,2.69182]
[1777886399616,42.72,79697.29,0.0,0.97096,4e-05,2.68489]
[1777886404651,42.7,79697.98,0.0,0.97104,4e-05,2.67875]
[1777886409687,42.68,79707.22,0.0,0.97144,4e-05,2.64801]
[1777886414721,42.67,79706.72,0.0,0.97147,4e-05,2.64563]
[1777886420763,42.64,79705.96,0.0,0.9715,4e-05,2.6433]
[1777886425798,42.63,79705.32,0.0,0.97153,4e-05,2.64137]
[1777886430833,42.61,79714.0,0.0,0.9719,4e-05,2.61277]
[1777886431842,42.61,79715.32,0.0,0.97201,4e-05,2.60389]
[1777886436875,42.59,79710.73,0.0,0.97188,4e-05,2.61356]
[1777886441911,42.59,79713.63,0.0,0.972,4e-05,2.6046]
[1777886447953,42.6,79715.1,0.0,0.97203,4e-05,2.60182]
[1777886452988,42.6,79715.29,0.0,0.97202,4e-05,2.60246]
[1777886458022,42.61,79715.33,0.0,0.97201,4e-05,2.60358]
[1777886463058,42.61,79713.74,0.0,0.97193,4e-05,2.60936]
[1777886468093,42.62,79709.45,0.0,0.97176,4e-05,2.62285]
[1777886474136,42.62,79708.76,0.0,0.97171,4e-05,2.62628]
[1777886479172,42.62,79708.16,0.0,0.97171,4e-05,2.62649]
[1777886484209,42.6,79705.18,0.0,0.97164,4e-05,2.63176]
[1777886485216,42.6,79692.37,0.0,0.97116,4e-05,2.66806]
[1777886486223,42.6,79692.38,0.0,0.97117,4e-05,2.66731]
[1777886491259,42.58,79693.69,0.0,0.97132,4e-05,2.65544]
[1777886499315,42.55,79694.27,0.0,0.97141,4e-05,2.64809]
[1777886504350,42.54,79694.84,0.0,0.97148,4e-05,2.64295]
[1777886511399,42.52,79694.32,0.0,0.97152,4e-05,2.6395]
[1777886516433,42.5,79695.31,0.0,0.97161,4e-05,2.63314]
[1777886521468,42.49,79696.75,0.0,0.97171,4e-05,2.62552]
[1777886526503,42.47,79697.69,0.0,0.97179,4e-05,2.6194]
[1777886536573,42.44,79697.56,0.0,0.97188,4e-05,2.61234]
[1777886541609,42.42,79698.32,0.0,0.97195,4e-05,2.6068]
[1777886546644,42.41,79699.03,0.0,0.97202,4e-05,2.60144]
[1777886551679,42.39,79698.95,0.0,0.9721,4e-05,2.59394]
[1777886557721,42.37,79699.19,0.0,0.97216,4e-05,2.58933]
[1777886562756,42.36,79699.46,0.0,0.97221,4e-05,2.58531]
[1777886564771,42.35,79705.9,0.0,0.97247,4e-05,2.56572]
[1777886570812,42.34,79705.79,0.0,0.97251,4e-05,2.5624]
[1777886571819,42.33,79700.13,0.0,0.97231,4e-05,2.57788]
[1777886573833,42.33,79699.2,0.0,0.97229,4e-05,2.57928]
[1777886579490,42.31,79700.74,0.0,0.97239,4e-05,2.57177]
[1777886584911,42.3,79700.56,0.0,0.97243,4e-05,2.5686]
[1777886589945,42.28,79700.57,0.0,0.97247,4e-05,2.56552]
[1777886594980,42.27,79699.76,0.0,0.97248,4e-05,2.56478]
[1777886600019,42.26,79699.57,0.0,0.97251,4e-05,2.56229]
[1777886605053,42.24,79699.71,0.0,0.97256,4e-05,2.55887]
[1777886610085,42.23,79700.43,0.0,0.97262,4e-05,2.55387]
[1777886612099,42.22,79692.95,0.0,0.9724,4e-05,2.5696]
[1777886613106,42.22,79692.55,0.0,0.9724,4e-05,2.57013]
[1777886618140,42.21,79692.35,0.0,0.97243,4e-05,2.56764]
[1777886623176,42.19,79694.05,0.0,0.97253,4e-05,2.55976]
[1777886628211,42.18,79694.35,0.0,0.97258,4e-05,2.55588]
[1777886633245,42.17,79693.91,0.0,0.9726,4e-05,2.55411]
[1777886638281,42.15,79693.63,0.0,0.97263,4e-05,2.5519]
[1777886643317,42.14,79693.41,0.0,0.97266,4e-05,2.54952]
[1777886648352,42.13,79693.26,0.0,0.97269,4e-05,2.54697]
[1777886653388,42.11,79697.16,0.0,0.97287,4e-05,2.53302]
[1777886660438,42.09,79696.35,0.0,0.9729,4e-05,2.53134]
[1777886665473,42.08,79695.64,0.0,0.97291,4e-05,2.53052]
[1777886671515,42.07,79696.41,0.0,0.97302,4e-05,2.52062]
[1777886676549,42.05,79697.21,0.0,0.97309,4e-05,2.51558]
[1777886681585,42.04,79697.41,0.0,0.97313,4e-05,2.51228]
[1777886688634,42.02,79697.49,0.0,0.97318,4e-05,2.50827]
[1777886694678,42.01,79698.83,0.0,0.97327,4e-05,2.5013]
[1777886699712,41.99,79696.59,0.0,0.97323,4e-05,2.50442]
[1777886705374,41.98,79695.64,0.0,0.97323,4e-05,2.50444]
[1777886710788,41.97,79695.45,0.0,0.97326,4e-05,2.50182]
[1777886715823,41.96,79693.89,0.0,0.97323,4e-05,2.50412]
[1777886720858,41.94,79694.21,0.0,0.97328,4e-05,2.50012]
[1777886725895,41.93,79693.41,0.0,0.97329,4e-05,2.49983]
[1777886729921,41.92,79702.53,0.0,0.97364,4e-05,2.47225]
[1777886730928,41.92,79706.83,0.0,0.9738,4e-05,2.45981]
[1777886731935,41.92,79713.47,0.0,0.97409,4e-05,2.4367]
[1777886732950,41.92,79712.96,0.0,0.97407,4e-05,2.43771]
[1777886735584,41.91,79722.75,0.0,0.97443,4e-05,2.40999]
[1777886737598,41.91,79730.56,0.0,0.97471,3e-05,2.38805]
[1777886737977,41.91,79730.56,0.0,0.97471,3e-05,2.38775]
[1777886743013,41.9,79725.22,0.0,0.97455,3e-05,2.40091]
[1777886748048,41.9,79725.28,0.0,0.97457,3e-05,2.39932]
[1777886753083,41.89,79723.35,0.0,0.97452,4e-05,2.40323]
[1777886758118,41.88,79722.27,0.0,0.97449,4e-05,2.40486]
[1777886763153,41.88,79720.33,0.0,0.97444,4e-05,2.40887]
[1777886768187,41.87,79720.24,0.0,0.97446,4e-05,2.40785]
[1777886773223,41.87,79718.96,0.0,0.97443,4e-05,2.41013]
[1777886778257,41.86,79717.99,0.0,0.97441,4e-05,2.41159]
[1777886783295,41.86,79716.85,0.0,0.97438,4e-05,2.41353]
[1777886788329,41.85,79717.41,0.0,0.97442,4e-05,2.41084]
[1777886793364,41.85,79710.34,0.0,0.97422,4e-05,2.42492]
[1777886796384,41.84,79731.06,0.0,0.97496,3e-05,2.3674]
[1777886797392,41.84,79741.73,0.0,0.97533,3e-05,2.3386]
[1777886798400,41.84,79742.28,0.0,0.97535,3e-05,2.33702]
[1777886803433,41.84,79745.54,0.0,0.97546,3e-05,2.32776]
[1777886808469,41.84,79748.37,0.0,0.97557,3e-05,2.31967]
[1777886810482,41.84,79757.64,0.0,0.97588,3e-05,2.29481]
[1777886811491,41.83,79763.84,0.0,0.97609,3e-05,2.27836]
[1777886812497,41.83,79767.7,0.0,0.97622,3e-05,2.26816]
[1777886816525,41.83,79786.12,0.0,0.97682,3e-05,2.22006]
[1777886817532,41.83,79787.01,0.0,0.97685,3e-05,2.2178]
[1777886822567,41.84,79777.43,0.0,0.97654,3e-05,2.24283]
[1777886823575,41.84,79766.29,0.0,0.97617,3e-05,2.27197]
[1777886824580,41.83,79762.38,0.0,0.97604,3e-05,2.28221]
[1777886825597,41.83,79767.76,0.0,0.97622,3e-05,2.26798]
[1777886826595,41.83,79774.41,0.0,0.97644,3e-05,2.2505]
[1777886827604,41.83,79781.5,0.0,0.97667,3e-05,2.23205]
[1777886828610,41.83,79778.58,0.0,0.97658,3e-05,2.23965]
[1777886830627,41.83,79770.85,0.0,0.97632,3e-05,2.25979]
[1777886834651,41.83,79763.73,0.0,0.97609,3e-05,2.27833]
[1777886839686,41.83,79760.36,0.0,0.97598,3e-05,2.28691]
[1777886842707,41.83,79758.26,0.0,0.97591,3e-05,2.29222]
[1777886846735,41.83,79748.93,0.0,0.97561,3e-05,2.31666]
[1777886847742,41.83,79749.39,0.0,0.97562,3e-05,2.31531]
[1777886852777,41.83,79749.86,0.0,0.97569,3e-05,2.30927]
[1777886857812,41.82,79747.06,0.0,0.9756,3e-05,2.31609]
[1777886862846,41.82,79748.27,0.0,0.97565,3e-05,2.31213]
[1777886867882,41.82,79750.7,0.0,0.97574,3e-05,2.30495]
[1777886872916,41.81,79751.73,0.0,0.97579,3e-05,2.30135]
[1777886877951,41.81,79753.08,0.0,0.97584,3e-05,2.29707]
[1777886882987,41.81,79743.28,0.0,0.97552,3e-05,2.32248]
[1777886883994,41.8,79742.53,0.0,0.9755,3e-05,2.3243]
[1777886889030,41.8,79756.84,0.0,0.97599,3e-05,2.28531]
[1777886890036,41.8,79755.81,0.0,0.97596,3e-05,2.2879]
[1777886892682,41.8,79749.51,0.0,0.97575,3e-05,2.30435]
[1777886894065,41.8,79749.47,0.0,0.97575,3e-05,2.30416]
[1777886899099,41.79,79749.43,0.0,0.97576,3e-05,2.30347]
[1777886904134,41.79,79747.87,0.0,0.97572,3e-05,2.30696]
[1777886910176,41.78,79746.88,0.0,0.9757,3e-05,2.30846]
[1777886915211,41.78,79744.63,0.0,0.97567,3e-05,2.30949]
[1777886920246,41.78,79744.49,0.0,0.97568,3e-05,2.30908]
[1777886925281,41.77,79743.95,0.0,0.97567,3e-05,2.30975]
[1777886930316,41.77,79737.94,0.0,0.97547,3e-05,2.32502]
[1777886936358,41.76,79738.18,0.0,0.9755,3e-05,2.32328]
[1777886941394,41.76,79738.74,0.0,0.97553,3e-05,2.32086]
[1777886946429,41.76,79739.06,0.0,0.97555,3e-05,2.31906]
[1777886951463,41.75,79742.21,0.0,0.97567,3e-05,2.30969]
[1777886956498,41.75,79743.04,0.0,0.97571,3e-05,2.30652]
[1777886962540,41.74,79745.11,0.0,0.97579,3e-05,2.29985]
[1777886969221,41.73,79747.49,0.0,0.97589,3e-05,2.29221]
[1777886977646,41.73,79749.56,0.0,0.97602,3e-05,2.28114]
[1777886982681,41.72,79735.01,0.0,0.97554,3e-05,2.31899]
[1777886983688,41.72,79732.36,0.0,0.97545,3e-05,2.32584]
[1777886988723,41.72,79730.96,0.0,0.97542,3e-05,2.3283]
[1777886993758,41.71,79729.09,0.0,0.97537,3e-05,2.332]
[1777886997786,41.71,79722.76,0.0,0.97517,3e-05,2.34799]
[1777887002821,41.7,79718.38,0.0,0.97504,3e-05,2.35844]
[1777887004835,41.7,79711.82,0.0,0.97482,3e-05,2.3757]
[1777887005842,41.69,79704.19,0.0,0.97455,4e-05,2.39628]
[1777887007856,41.69,79703.11,0.0,0.97452,4e-05,2.39854]
[1777887013898,41.68,79701.84,0.0,0.9745,4e-05,2.39993]
[1777887018934,41.67,79701.16,0.0,0.9745,4e-05,2.4001]
[1777887024978,41.66,79698.46,0.0,0.97443,4e-05,2.40552]
[1777887030012,41.66,79697.49,0.0,0.97442,4e-05,2.40652]
[1777887035045,41.65,79696.93,0.0,0.97446,4e-05,2.40219]
[1777887040080,41.64,79695.57,0.0,0.97443,4e-05,2.40434]
[1777887044756,41.63,79688.14,0.0,0.97419,4e-05,2.42331]
[1777887046122,41.63,79685.59,0.0,0.97411,4e-05,2.42971]
[1777887050150,41.63,79678.55,0.0,0.97387,4e-05,2.44825]
[1777887054827,41.63,79675.75,0.0,0.97377,4e-05,2.45594]
[1777887062236,41.64,79675.66,0.0,0.97372,4e-05,2.46008]
[1777887067270,41.65,79678.22,0.0,0.97378,4e-05,2.45533]
[1777887070290,41.66,79684.29,0.0,0.97399,4e-05,2.43892]
[1777887071297,41.66,79684.32,0.0,0.97398,4e-05,2.43935]
[1777887076332,41.66,79688.27,0.0,0.97413,4e-05,2.42826]
[1777887081366,41.65,79688.43,0.0,0.97416,4e-05,2.426]
[1777887085039,41.65,79697.96,0.0,0.97451,4e-05,2.39857]
[1777887086402,41.64,79697.96,0.0,0.97452,4e-05,2.39795]
[1777887095108,41.63,79692.44,0.0,0.9744,4e-05,2.40642]
[1777887096473,41.63,79689.04,0.0,0.97428,4e-05,2.41519]
[1777887101507,41.62,79689.82,0.0,0.97433,4e-05,2.4113]
[1777887106542,41.61,79690.99,0.0,0.9744,4e-05,2.4064]
[1777887111578,41.61,79693.26,0.0,0.9745,4e-05,2.39853]
[1777887116613,41.6,79694.5,0.0,0.97456,4e-05,2.39353]
[1777887121647,41.59,79693.75,0.0,0.97455,4e-05,2.39404]
[1777887126685,41.58,79690.6,0.0,0.97446,4e-05,2.40116]
[1777887131717,41.58,79685.99,0.0,0.97432,4e-05,2.41239]
[1777887136758,41.57,79683.28,0.0,0.97424,4e-05,2.41838]
[1777887141791,41.56,79679.4,0.0,0.97412,4e-05,2.42767]
[1777887143806,41.56,79691.95,0.0,0.97457,4e-05,2.39232]
[1777887144813,41.56,79690.54,0.0,0.97453,4e-05,2.39598]
[1777887149847,41.55,79694.8,0.0,0.97469,4e-05,2.38311]
[1777887151861,41.55,79702.02,0.0,0.97499,3e-05,2.35872]
[1777887152868,41.55,79708.05,0.0,0.9752,3e-05,2.34213]
[1777887153875,41.55,79711.04,0.0,0.97531,3e-05,2.33389]
[1777887155888,41.55,79722.52,0.0,0.97571,3e-05,2.30266]
[1777887159918,41.55,79716.93,0.0,0.97552,3e-05,2.3174]
[1777887164952,41.55,79720.58,0.0,0.97565,3e-05,2.30716]
[1777887169987,41.54,79721.99,0.0,0.9757,3e-05,2.303]
[1777887175021,41.54,79721.04,0.0,0.97567,3e-05,2.30518]
[1777887179050,41.54,79726.29,0.0,0.97586,3e-05,2.29086]
[1777887184085,41.54,79728.63,0.0,0.97594,3e-05,2.28442]
[1777887189121,41.54,79730.64,0.0,0.97601,3e-05,2.27887]
[1777887194156,41.54,79730.5,0.0,0.97601,3e-05,2.27907]
[1777887199190,41.54,79732.15,0.0,0.97606,3e-05,2.27451]
[1777887204224,41.54,79732.81,0.0,0.97609,3e-05,2.27261]
[1777887209260,41.54,79733.58,0.0,0.97612,3e-05,2.27041]
[1777887214295,41.53,79726.08,0.0,0.97591,3e-05,2.28608]
[1777887215961,41.53,79726.66,0.0,0.97593,3e-05,2.28448]
[1777887221344,41.53,79730.34,0.0,0.97605,3e-05,2.27439]
[1777887226379,41.53,79728.5,0.0,0.97599,3e-05,2.27914]
[1777887228393,41.53,79734.97,0.0,0.97621,3e-05,2.26189]
[1777887230408,41.53,79734.84,0.0,0.97621,3e-05,2.26224]
[1777887236101,41.53,79732.07,0.0,0.97611,3e-05,2.26959]
[1777887241485,41.53,79728.98,0.0,0.97601,3e-05,2.2778]
[1777887246521,41.53,79724.25,0.0,0.97585,3e-05,2.29033]
[1777887251558,41.53,79722.74,0.0,0.9758,3e-05,2.29428]
[1777887258605,41.53,79721.53,0.0,0.97576,3e-05,2.29739]
[1777887263641,41.53,79720.27,0.0,0.97572,3e-05,2.30068]
[1777887266312,41.53,79731.81,0.0,0.97611,3e-05,2.26987]
[1777887266662,41.53,79731.81,0.0,0.97611,3e-05,2.26989]
[1777887267669,41.53,79744.16,0.0,0.97652,3e-05,2.23734]
[1777887268676,41.53,79743.94,0.0,0.97651,3e-05,2.238]
[1777887273711,41.53,79746.5,0.0,0.97663,3e-05,2.22758]
[1777887278747,41.53,79749.4,0.0,0.97673,3e-05,2.22033]
[1777887283784,41.54,79747.98,0.0,0.97668,3e-05,2.22432]
[1777887288819,41.54,79752.42,0.0,0.97682,3e-05,2.21297]
[1777887293853,41.54,79752.09,0.0,0.97681,3e-05,2.21399]
[1777887298887,41.54,79755.05,0.0,0.9769,3e-05,2.20644]
[1777887302918,41.54,79748.1,0.0,0.97667,3e-05,2.22464]
[1777887303926,41.54,79741.97,0.0,0.97647,3e-05,2.24069]
[1777887304931,41.54,79737.59,0.0,0.97632,3e-05,2.25218]
[1777887309965,41.54,79738.51,0.0,0.97636,3e-05,2.24946]
[1777887315001,41.54,79739.43,0.0,0.97639,3e-05,2.24677]
[1777887320036,41.53,79740.1,0.0,0.97642,3e-05,2.24476]
[1777887325071,41.53,79741.11,0.0,0.97645,3e-05,2.24186]
[1777887330105,41.53,79744.21,0.0,0.97656,3e-05,2.23351]
[1777887335141,41.53,79742.85,0.0,0.97656,3e-05,2.23285]
[1777887340176,41.53,79743.91,0.0,0.97659,3e-05,2.22992]
[1777887345211,41.53,79744.85,0.0,0.97663,3e-05,2.22734]
[1777887350246,41.53,79743.93,0.0,0.9766,3e-05,2.22963]
[1777887355281,41.53,79746.47,0.0,0.97668,3e-05,2.2229]
[1777887358302,41.53,79752.43,0.0,0.97688,3e-05,2.20734]
[1777887359310,41.53,79751.94,0.0,0.97686,3e-05,2.20863]
[1777887364345,41.53,79751.53,0.0,0.97685,3e-05,2.20981]
[1777887369380,41.53,79751.47,0.0,0.97684,3e-05,2.21005]
[1777887374415,41.53,79751.72,0.0,0.97685,3e-05,2.20948]
[1777887379450,41.53,79751.58,0.0,0.97685,3e-05,2.20991]
[1777887384488,41.53,79749.26,0.0,0.97677,3e-05,2.21602]
[1777887390527,41.53,79748.17,0.0,0.97673,3e-05,2.21887]
[1777887395563,41.53,79747.75,0.0,0.97676,3e-05,2.21594]
[1777887398584,41.53,79741.06,0.0,0.97654,3e-05,2.23345]
[1777887400598,41.53,79738.48,0.0,0.97645,3e-05,2.24017]
[1777887407296,41.53,79733.01,0.0,0.97627,3e-05,2.25436]
[1777887410668,41.53,79733.2,0.0,0.97628,3e-05,2.25363]
[1777887415704,41.53,79735.43,0.0,0.97636,3e-05,2.24745]
[1777887420738,41.53,79737.36,0.0,0.97643,3e-05,2.24207]
[1777887424767,41.53,79729.68,0.0,0.97618,3e-05,2.2621]
[1777887425775,41.52,79731.76,0.0,0.97625,3e-05,2.2565]
[1777887431816,41.52,79729.22,0.0,0.97617,3e-05,2.26265]
[1777887436851,41.52,79730.38,0.0,0.97621,3e-05,2.25911]
[1777887444907,41.52,79732.94,0.0,0.97631,3e-05,2.25169]
[1777887446920,41.52,79741.23,0.0,0.97658,3e-05,2.22974]
[1777887448935,41.52,79741.22,0.0,0.97659,3e-05,2.2297]
[1777887453969,41.52,79746.27,0.0,0.97679,3e-05,2.21231]
[1777887457998,41.52,79741.08,0.0,0.97662,3e-05,2.22588]
[1777887463036,41.52,79747.11,0.0,0.97682,3e-05,2.21015]
[1777887466056,41.52,79754.55,0.0,0.97706,3e-05,2.191]
[1777887471091,41.52,79759.43,0.0,0.97722,3e-05,2.17866]
[1777887476127,41.52,79757.71,0.0,0.97716,3e-05,2.18341]
[1777887481161,41.52,79760.84,0.0,0.97725,3e-05,2.17563]
[1777887486195,41.52,79759.77,0.0,0.97722,3e-05,2.17872]
[1777887491230,41.52,79763.05,0.0,0.97732,3e-05,2.17057]
[1777887496265,41.52,79762.4,0.0,0.97729,3e-05,2.17254]
[1777887501301,41.53,79761.39,0.0,0.97726,3e-05,2.1754]
[1777887506335,41.53,79760.57,0.0,0.97723,3e-05,2.17776]
[1777887507343,41.53,79754.78,0.0,0.97704,3e-05,2.19275]
[1777887508351,41.53,79754.65,0.0,0.97704,3e-05,2.19311]
[1777887510364,41.53,79742.03,0.0,0.97662,3e-05,2.22598]
[1777887511371,41.53,79739.8,0.0,0.97659,3e-05,2.22771]
[1777887516405,41.53,79741.74,0.0,0.97666,3e-05,2.22244]
[1777887521442,41.53,79742.71,0.0,0.97669,3e-05,2.21975]
[1777887523456,41.53,79752.48,0.0,0.97701,3e-05,2.19428]
[1777887524462,41.53,79749.87,0.0,0.97692,3e-05,2.20107]
[1777887529498,41.53,79746.3,0.0,0.97681,3e-05,2.21044]
[1777887534535,41.53,79746.49,0.0,0.97681,3e-05,2.20995]
[1777887539568,41.53,79744.2,0.0,0.97674,3e-05,2.21598]
[1777887544603,41.53,79743.05,0.0,0.9767,3e-05,2.21905]
[1777887550645,41.53,79743.46,0.0,0.97671,3e-05,2.2181]
[1777887555679,41.53,79741.99,0.0,0.97666,3e-05,2.22203]
[1777887560714,41.53,79741.14,0.0,0.97663,3e-05,2.22434]
[1777887565749,41.53,79740.91,0.0,0.97662,3e-05,2.22504]
[1777887570785,41.53,79740.58,0.0,0.97661,3e-05,2.226]
[1777887573806,41.53,79747.2,0.0,0.97687,3e-05,2.20477]
[1777887574812,41.53,79755.65,0.0,0.97714,3e-05,2.18293]
[1777887575821,41.53,79760.84,0.0,0.97731,3e-05,2.16966]
[1777887578488,41.53,79765.94,0.0,0.97747,3e-05,2.15683]
[1777887583878,41.54,79773.37,0.0,0.9777,3e-05,2.1387]
[1777887586900,41.54,79783.53,0.0,0.97801,3e-05,2.11349]
[1777887588558,41.54,79787.36,0.0,0.97813,3e-05,2.10407]
[1777887593949,41.54,79793.39,0.0,0.9783,3e-05,2.09021]
[1777887598984,41.55,79796.16,0.0,0.97837,3e-05,2.08438]
[1777887603012,41.55,79790.19,0.0,0.97818,3e-05,2.10008]
[1777887606035,41.56,79781.22,0.0,0.97789,3e-05,2.12316]
[1777887610063,41.56,79771.9,0.0,0.97759,3e-05,2.14736]
[1777887615098,41.56,79774.78,0.0,0.97767,3e-05,2.1406]
[1777887620133,41.56,79773.66,0.0,0.97763,3e-05,2.14406]
[1777887625169,41.57,79772.85,0.0,0.9776,3e-05,2.14673]
[1777887630204,41.57,79772.12,0.0,0.97757,3e-05,2.14921]
[1777887635238,41.57,79772.15,0.0,0.9776,3e-05,2.14577]
[1777887640273,41.58,79771.8,0.0,0.97758,3e-05,2.1473]
[1777887646317,41.58,79771.45,0.0,0.97756,3e-05,2.14896]
[1777887651357,41.58,79771.32,0.0,0.97755,3e-05,2.15004]
[1777887656388,41.59,79771.61,0.0,0.97755,3e-05,2.14982]
[1777887661422,41.59,79769.47,0.0,0.97747,3e-05,2.15588]
[1777887666458,41.59,79769.35,0.0,0.97746,3e-05,2.15677]
[1777887671492,41.6,79771.38,0.0,0.97752,3e-05,2.15219]
[1777887673508,41.6,79779.54,0.0,0.97777,3e-05,2.13171]
[1777887674515,41.6,79780.17,0.0,0.97779,3e-05,2.13028]
[1777887680557,41.6,79781.4,0.0,0.97782,3e-05,2.12812]
[1777887685592,41.61,79784.61,0.0,0.97791,3e-05,2.12084]
[1777887687608,41.61,79790.06,0.0,0.97808,3e-05,2.10745]
[1777887688614,41.61,79787.68,0.0,0.978,3e-05,2.11361]
[1777887693648,41.61,79785.02,0.0,0.97795,3e-05,2.11719]
[1777887695668,41.61,79793.21,0.0,0.9782,3e-05,2.097]
[1777887696675,41.62,79791.51,0.0,0.97814,3e-05,2.10146]
[1777887701709,41.62,79788.02,0.0,0.97802,3e-05,2.1112]
[1777887706744,41.63,79791.36,0.0,0.97811,3e-05,2.10376]
[1777887711786,41.63,79794.3,0.0,0.97819,3e-05,2.09742]
[1777887716823,41.64,79795.12,0.0,0.9782,3e-05,2.09658]
[1777887721858,41.64,79795.22,0.0,0.97819,3e-05,2.09738]
[1777887726892,41.65,79793.53,0.0,0.97813,3e-05,2.1024]
[1777887729563,41.65,79784.69,0.0,0.97785,3e-05,2.12517]
[1777887730920,41.65,79784.69,0.0,0.97784,3e-05,2.12548]
[1777887733942,41.65,79790.31,0.0,0.97801,3e-05,2.1118]
[1777887734947,41.65,79796.59,0.0,0.97821,3e-05,2.09625]
[1777887735958,41.65,79800.34,0.0,0.97832,3e-05,2.0871]
[1777887737969,41.66,79802.83,0.0,0.97839,3e-05,2.08133]
[1777887743004,41.66,79805.47,0.0,0.97846,3e-05,2.0759]
[1777887746026,41.66,79819.83,0.0,0.97889,3e-05,2.04123]
[1777887747033,41.67,79823.11,0.0,0.97899,3e-05,2.0335]
[1777887752068,41.67,79823.07,0.0,0.979,3e-05,2.03121]
[1777887757104,41.68,79823.67,0.0,0.979,3e-05,2.03124]
[1777887762138,41.69,79825.81,0.0,0.97905,3e-05,2.02754]
[1777887764152,41.69,79827.95,0.0,0.97911,3e-05,2.02298]
[1777887769844,41.7,79823.89,0.0,0.97896,3e-05,2.03447]
[1777887772208,41.7,79819.22,0.0,0.97881,3e-05,2.04679]
[1777887777246,41.71,79818.99,0.0,0.97879,3e-05,2.0488]
[1777887782284,41.72,79820.02,0.0,0.9788,3e-05,2.04774]
[1777887784294,41.72,79828.29,0.0,0.97904,3e-05,2.02816]
[1777887786307,41.72,79828.16,0.0,0.97903,3e-05,2.02912]
[1777887787314,41.73,79835.47,0.0,0.97925,3e-05,2.01173]
[1777887788321,41.73,79835.13,0.0,0.97923,3e-05,2.0129]
[1777887789328,41.73,79841.08,0.0,0.9794,3e-05,1.99892]
[1777887790336,41.73,79840.8,0.0,0.97939,3e-05,1.99996]
[1777887792350,41.74,79835.6,0.0,0.97923,3e-05,2.01323]
[1777887796377,41.74,79842.2,0.0,0.97941,3e-05,1.99875]
[1777887798392,41.75,79842.85,0.0,0.97942,3e-05,1.99795]
[1777887803428,41.76,79844.28,0.0,0.97943,3e-05,1.99647]
[1777887808460,41.77,79844.87,0.0,0.97943,3e-05,1.99703]
[1777887813497,41.78,79843.4,0.0,0.9794,3e-05,1.99874]
[1777887818533,41.79,79844.79,0.0,0.97941,3e-05,1.99746]
[1777887823566,41.8,79841.51,0.0,0.97929,3e-05,2.00735]
[1777887824576,41.8,79836.28,0.0,0.97913,3e-05,2.02037]
[1777887826588,41.8,79825.51,0.0,0.9788,3e-05,2.0473]
[1777887827595,41.8,79825.24,0.0,0.97879,3e-05,2.04828]
[1777887830616,41.81,79830.26,0.0,0.97893,3e-05,2.037]
[1777887835651,41.82,79827.2,0.0,0.97881,3e-05,2.04608]
[1777887836661,41.82,79832.41,0.0,0.97897,3e-05,2.03369]
[1777887841695,41.83,79827.71,0.0,0.97881,3e-05,2.04676]
[1777887846730,41.83,79826.62,0.0,0.97875,3e-05,2.05092]
[1777887851764,41.84,79827.4,0.0,0.97876,3e-05,2.05049]
[1777887856799,41.85,79828.04,0.0,0.97876,3e-05,2.05039]
[1777887861835,41.86,79830.09,0.0,0.97881,3e-05,2.04684]
[1777887866870,41.86,79830.22,0.0,0.97879,3e-05,2.04799]
[1777887871905,41.87,79829.73,0.0,0.9788,3e-05,2.04673]
[1777887877947,41.88,79825.05,0.0,0.97864,3e-05,2.05987]
[1777887882982,41.89,79827.17,0.0,0.97868,3e-05,2.05626]
[1777887888017,41.89,79830.36,0.0,0.97876,3e-05,2.04981]
[1777887893051,41.9,79828.12,0.0,0.97868,3e-05,2.05665]
[1777887898087,41.91,79829.32,0.0,0.9787,3e-05,2.05506]
[1777887903122,41.92,79829.15,0.0,0.97867,3e-05,2.05683]
[1777887908156,41.92,79827.32,0.0,0.9786,3e-05,2.06265]
[1777887913193,41.93,79823.52,0.0,0.97847,3e-05,2.07327]
[1777887915207,41.93,79816.43,0.0,0.97825,3e-05,2.09129]
[1777887916215,41.93,79815.93,0.0,0.97823,3e-05,2.09276]
[1777887921250,41.94,79819.54,0.0,0.97833,3e-05,2.08496]
[1777887926285,41.94,79823.95,0.0,0.97845,3e-05,2.07525]
[1777887931321,41.95,79822.07,0.0,0.97841,3e-05,2.07712]
[1777887936356,41.95,79819.64,0.0,0.97832,3e-05,2.08423]
[1777887942397,41.96,79820.1,0.0,0.97832,3e-05,2.08441]
[1777887948440,41.97,79817.4,0.0,0.97822,3e-05,2.09237]
[1777887953474,41.97,79818.22,0.0,0.97824,3e-05,2.0914]
[1777887958512,41.98,79817.35,0.0,0.9782,3e-05,2.09458]
[1777887959516,41.98,79822.81,0.0,0.97836,3e-05,2.08128]
[1777887960524,41.98,79823.65,0.0,0.97838,3e-05,2.07944]
[1777887966566,41.99,79820.61,0.0,0.97827,3e-05,2.08831]
[1777887971601,41.99,79816.95,0.0,0.97815,3e-05,2.09849]
[1777887973615,41.99,79799.18,0.0,0.97759,3e-05,2.14333]
[1777887975629,42.0,79797.74,0.0,0.97754,3e-05,2.14724]
[1777887978650,42.0,79789.46,0.0,0.97727,3e-05,2.16857]
[1777887983685,42.0,79787.4,0.0,0.9772,3e-05,2.17429]
[1777887989729,42.0,79789.74,0.0,0.97727,3e-05,2.16893]
[1777887994763,42.01,79790.96,0.0,0.97734,3e-05,2.16234]
[1777887999799,42.01,79791.89,0.0,0.97736,3e-05,2.16053]
[1777888002820,42.01,79803.17,0.0,0.97771,3e-05,2.13242]
[1777888003827,42.01,79807.5,0.0,0.97785,3e-05,2.12172]
[1777888008862,42.02,79805.28,0.0,0.97777,3e-05,2.12814]
[1777888013897,42.02,79806.88,0.0,0.97781,3e-05,2.12496]
[1777888021634,42.03,79806.55,0.0,0.97778,3e-05,2.12716]
[1777888026987,42.03,79803.88,0.0,0.97768,3e-05,2.13487]
[1777888032022,42.03,79799.76,0.0,0.97755,3e-05,2.14582]
[1777888037058,42.04,79799.04,0.0,0.97752,3e-05,2.14835]
[1777888042092,42.04,79796.47,0.0,0.97743,3e-05,2.1555]
[1777888047128,42.04,79795.57,0.0,0.97739,3e-05,2.1584]
[1777888052162,42.05,79793.74,0.0,0.97736,3e-05,2.15972]
[1777888057198,42.05,79791.84,0.0,0.9773,3e-05,2.16507]
[1777888062233,42.05,79790.4,0.0,0.97724,3e-05,2.16924]
[1777888071986,42.06,79783.34,0.0,0.977,3e-05,2.18814]
[1777888077339,42.06,79778.56,0.0,0.97684,3e-05,2.20092]
[1777888080360,42.06,79772.86,0.0,0.97666,3e-05,2.21579]
[1777888083382,42.06,79770.64,0.0,0.97658,3e-05,2.22163]
[1777888087409,42.06,79760.76,0.0,0.97625,3e-05,2.24742]
[1777888088415,42.06,79761.05,0.0,0.97626,3e-05,2.24664]
[1777888094458,42.06,79762.0,0.0,0.9763,3e-05,2.24406]
[1777888099492,42.06,79765.82,0.0,0.97642,3e-05,2.23402]
[1777888104527,42.06,79778.6,0.0,0.97684,3e-05,2.20093]
[1777888105535,42.06,79781.8,0.0,0.97695,3e-05,2.19276]
[1777888110570,42.06,79780.69,0.0,0.97691,3e-05,2.19586]
[1777888115604,42.06,79780.72,0.0,0.97695,3e-05,2.19199]
[1777888121647,42.06,79781.17,0.0,0.97696,3e-05,2.19125]
[1777888126686,42.07,79783.12,0.0,0.97701,3e-05,2.1867]
[1777888131717,42.07,79780.37,0.0,0.97692,3e-05,2.19421]
[1777888137760,42.07,79777.92,0.0,0.97683,3e-05,2.20102]
[1777888139774,42.07,79783.14,0.0,0.977,3e-05,2.18782]
[1777888140781,42.07,79785.93,0.0,0.97709,3e-05,2.1808]
[1777888145820,42.08,79786.83,0.0,0.97711,3e-05,2.17908]
[1777888150854,42.08,79791.36,0.0,0.97725,3e-05,2.16811]
[1777888155889,42.08,79794.24,0.0,0.97733,3e-05,2.16138]
[1777888160924,42.08,79798.27,0.0,0.97745,3e-05,2.15177]
[1777888164951,42.09,79803.96,0.0,0.97763,3e-05,2.13796]
[1777888168980,42.09,79810.97,0.0,0.97784,3e-05,2.121]
[1777888174015,42.09,79811.09,0.0,0.97787,3e-05,2.11756]
[1777888179050,42.1,79810.29,0.0,0.97784,3e-05,2.12047]
[1777888184085,42.1,79811.33,0.0,0.97786,3e-05,2.11876]
[1777888190126,42.11,79812.41,0.0,0.97788,3e-05,2.11712]
[1777888195162,42.11,79819.15,0.0,0.97808,3e-05,2.10129]
[1777888197176,42.11,79840.63,0.0,0.97873,3e-05,2.04897]
[1777888198182,42.12,79842.61,0.0,0.97878,3e-05,2.04446]
[1777888203222,42.12,79839.76,0.0,0.97868,3e-05,2.05286]
[1777888208255,42.13,79842.64,0.0,0.97875,3e-05,2.04732]
[1777888213290,42.14,79842.54,0.0,0.97872,3e-05,2.04935]
[1777888218333,42.15,79841.85,0.0,0.97869,3e-05,2.05222]
[1777888224375,42.16,79841.72,0.0,0.97866,3e-05,2.05436]
[1777888229411,42.16,79839.47,0.0,0.97857,3e-05,2.06165]
[1777888234445,42.17,79839.65,0.0,0.9786,3e-05,2.0588]
[1777888237466,42.18,79845.82,0.0,0.97877,3e-05,2.04475]
[1777888243203,42.19,79846.54,0.0,0.97877,3e-05,2.04466]
[1777888248544,42.2,79846.93,0.0,0.97876,3e-05,2.04568]
[1777888253579,42.2,79847.82,0.0,0.97877,3e-05,2.04514]
[1777888255593,42.21,79855.38,0.0,0.97898,3e-05,2.02754]
[1777888260634,42.22,79856.17,0.0,0.97899,3e-05,2.0274]
[1777888265663,42.22,79856.17,0.0,0.97896,3e-05,2.02917]
[1777888270698,42.23,79855.05,0.0,0.97891,3e-05,2.03356]
[1777888275733,42.24,79856.28,0.0,0.97893,3e-05,2.03226]
[1777888280769,42.25,79856.25,0.0,0.97891,3e-05,2.03399]
[1777888285803,42.26,79856.14,0.0,0.97888,3e-05,2.03591]
[1777888290838,42.27,79857.31,0.0,0.9789,3e-05,2.03474]
[1777888291845,42.27,79850.51,0.0,0.97873,3e-05,2.0476]
[1777888292852,42.27,79846.27,0.0,0.9786,3e-05,2.05819]
[1777888297887,42.28,79847.4,0.0,0.97861,3e-05,2.05688]
[1777888302921,42.28,79849.57,0.0,0.97866,3e-05,2.05303]
[1777888307957,42.29,79850.53,0.0,0.97867,3e-05,2.0521]
[1777888312992,42.3,79850.86,0.0,0.97867,3e-05,2.05266]
[1777888318030,42.31,79848.0,0.0,0.97856,3e-05,2.06093]
[1777888322058,42.31,79841.79,0.0,0.97836,3e-05,2.07708]
[1777888324072,42.31,79839.08,0.0,0.97827,3e-05,2.08416]
[1777888329111,42.32,79840.42,0.0,0.9783,3e-05,2.08197]
[1777888334143,42.32,79838.22,0.0,0.97822,3e-05,2.08844]
[1777888339177,42.33,79837.94,0.0,0.9782,3e-05,2.09018]
[1777888345220,42.34,79838.21,0.0,0.97819,3e-05,2.0908]
[1777888351262,42.34,79837.92,0.0,0.97821,3e-05,2.08883]
[1777888356297,42.35,79836.88,0.0,0.97816,3e-05,2.09243]
[1777888360326,42.35,79831.69,0.0,0.97799,3e-05,2.106]
[1777888366367,42.36,79831.36,0.0,0.97797,3e-05,2.10789]
[1777888371404,42.36,79832.88,0.0,0.978,3e-05,2.10504]
[1777888376439,42.37,79833.08,0.0,0.978,3e-05,2.10544]
[1777888381474,42.37,79832.24,0.0,0.97796,3e-05,2.10858]
[1777888386509,42.4,79832.62,0.0,0.97789,3e-05,2.11442]
[1777888389529,42.41,79839.07,0.0,0.97808,3e-05,2.09882]
[1777888390538,42.41,79845.68,0.0,0.97828,3e-05,2.08277]
[1777888391546,42.41,79845.02,0.0,0.97826,3e-05,2.08478]
[1777888395578,42.41,79851.18,0.0,0.97844,3e-05,2.0706]
[1777888400623,42.42,79854.72,0.0,0.97853,3e-05,2.06316]
[1777888405658,42.42,79853.19,0.0,0.97847,3e-05,2.06804]
[1777888410692,42.43,79854.36,0.0,0.97849,3e-05,2.06636]
[1777888415728,42.44,79857.23,0.0,0.9786,3e-05,2.05664]
[1777888420762,42.44,79860.7,0.0,0.97869,3e-05,2.04949]
[1777888425801,42.45,79861.64,0.0,0.9787,3e-05,2.04852]
[1777888430834,42.46,79862.52,0.0,0.97871,3e-05,2.04772]
[1777888435869,42.46,79861.54,0.0,0.97866,3e-05,2.05145]
[1777888440904,42.47,79862.83,0.0,0.97869,3e-05,2.04972]
[1777888445940,42.48,79867.13,0.0,0.9788,3e-05,2.04083]
[1777888450974,42.49,79865.87,0.0,0.97874,3e-05,2.04537]
[1777888456009,42.49,79865.7,0.0,0.97872,3e-05,2.04726]
[1777888461044,42.5,79865.8,0.0,0.9787,3e-05,2.04848]
[1777888466078,42.51,79872.56,0.0,0.97889,3e-05,2.03371]
[1777888471114,42.52,79873.64,0.0,0.97894,3e-05,2.02883]
[1777888476149,42.54,79876.37,0.0,0.97896,3e-05,2.02693]
[1777888480177,42.58,79879.81,0.0,0.97897,3e-05,2.026]
[1777888485214,42.59,79877.6,0.0,0.97889,3e-05,2.03296]
[1777888490247,42.59,79871.79,0.0,0.97869,3e-05,2.04853]
[1777888491254,42.6,79871.86,0.0,0.97869,3e-05,2.04867]
[1777888496289,42.6,79873.4,0.0,0.97872,3e-05,2.04645]
[1777888502332,42.61,79876.32,0.0,0.97879,3e-05,2.04121]
[1777888507366,42.62,79876.44,0.0,0.97877,3e-05,2.0424]
[1777888512401,42.63,79875.73,0.0,0.97873,3e-05,2.04554]
[1777888517436,42.63,79876.57,0.0,0.97874,3e-05,2.04492]
[1777888522471,42.64,79877.29,0.0,0.97874,3e-05,2.04456]
[1777888527505,42.65,79877.8,0.0,0.97874,3e-05,2.04469]
[1777888532541,42.66,79877.73,0.0,0.97876,3e-05,2.04226]
[1777888537575,42.66,79871.97,0.0,0.97858,3e-05,2.05741]
[1777888538583,42.66,79872.72,0.0,0.9786,3e-05,2.05584]
[1777888543618,42.67,79874.94,0.0,0.97865,3e-05,2.05171]
[1777888548654,42.68,79875.26,0.0,0.97864,3e-05,2.05214]
[1777888554697,42.68,79875.76,0.0,0.97864,3e-05,2.05258]
[1777888560739,42.69,79875.3,0.0,0.97861,3e-05,2.05505]
[1777888565773,42.7,79875.93,0.0,0.97861,3e-05,2.05465]
[1777888570809,42.7,79877.67,0.0,0.97865,3e-05,2.05158]
[1777888575845,42.71,79877.83,0.0,0.97864,3e-05,2.0523]
[1777888581886,42.71,79877.29,0.0,0.97861,3e-05,2.0549]
[1777888582897,42.72,79868.89,0.0,0.97835,3e-05,2.07539]
[1777888583901,42.72,79868.04,0.0,0.97833,3e-05,2.07763]
[1777888588944,42.72,79867.58,0.0,0.9783,3e-05,2.07963]
[1777888593979,42.73,79866.01,0.0,0.97828,3e-05,2.08037]
[1777888598680,42.73,79860.03,0.0,0.97809,3e-05,2.09564]
[1777888604050,42.73,79857.36,0.0,0.978,3e-05,2.10311]
[1777888609086,42.74,79854.54,0.0,0.9779,3e-05,2.1108]
[1777888615126,42.74,79854.58,0.0,0.97789,3e-05,2.11166]
[1777888620162,42.75,79854.9,0.0,0.97789,3e-05,2.11169]
[1777888625197,42.75,79857.15,0.0,0.97795,3e-05,2.10705]
[1777888630232,42.76,79857.24,0.0,0.97794,3e-05,2.10771]
[1777888635266,42.76,79858.5,0.0,0.97797,3e-05,2.10551]
[1777888640302,42.77,79859.28,0.0,0.97798,3e-05,2.10449]
[1777888645343,42.77,79855.59,0.0,0.97785,3e-05,2.11457]
[1777888646362,42.77,79834.84,0.0,0.97721,3e-05,2.16599]
[1777888647351,42.77,79835.21,0.0,0.97722,3e-05,2.1652]
[1777888652386,42.77,79832.47,0.0,0.97717,3e-05,2.16825]
[1777888658427,42.77,79833.12,0.0,0.97718,3e-05,2.16699]
[1777888663464,42.78,79832.63,0.0,0.97716,3e-05,2.16851]
[1777888668497,42.78,79829.03,0.0,0.97705,3e-05,2.1778]
[1777888674540,42.78,79828.91,0.0,0.97704,3e-05,2.17839]
[1777888675546,42.78,79835.24,0.0,0.97724,3e-05,2.16258]
[1777888676554,42.78,79836.51,0.0,0.97728,3e-05,2.15949]
[1777888681589,42.78,79832.46,0.0,0.97715,3e-05,2.17002]
[1777888686624,42.78,79835.08,0.0,0.97722,3e-05,2.16382]
[1777888691659,42.78,79832.42,0.0,0.97713,3e-05,2.17086]
[1777888693673,42.79,79827.06,0.0,0.97696,3e-05,2.18445]
[1777888698708,42.79,79825.43,0.0,0.97691,3e-05,2.18881]
[1777888703743,42.79,79827.22,0.0,0.97696,3e-05,2.1845]
[1777888708778,42.79,79829.89,0.0,0.97705,3e-05,2.17797]
[1777888713813,42.79,79831.14,0.0,0.97712,3e-05,2.17099]
[1777888718848,42.79,79831.33,0.0,0.97713,3e-05,2.17067]
[1777888723883,42.79,79830.93,0.0,0.97711,3e-05,2.17188]
[1777888729925,42.79,79833.59,0.0,0.97719,3e-05,2.16542]
[1777888734960,42.79,79828.37,0.0,0.97703,3e-05,2.17863]
[1777888737981,42.79,79822.06,0.0,0.97682,3e-05,2.19456]
[1777888743017,42.79,79821.66,0.0,0.97681,3e-05,2.19552]
[1777888746713,42.79,79815.1,0.0,0.9766,3e-05,2.21207]
[1777888750065,42.79,79813.01,0.0,0.97654,3e-05,2.21718]
[1777888755099,42.79,79815.25,0.0,0.97661,3e-05,2.21122]
[1777888760138,42.79,79819.38,0.0,0.97675,3e-05,2.20056]
[1777888765173,42.79,79820.98,0.0,0.9768,3e-05,2.19636]
[1777888770211,42.79,79823.05,0.0,0.97687,3e-05,2.19098]
[1777888775245,42.79,79821.82,0.0,0.97687,3e-05,2.18987]
[1777888780280,42.79,79822.93,0.0,0.97691,3e-05,2.18698]
[1777888785315,42.79,79823.16,0.0,0.97692,3e-05,2.18632]
[1777888790350,42.79,79820.23,0.0,0.97683,3e-05,2.19362]
[1777888795385,42.79,79820.35,0.0,0.97683,3e-05,2.19321]
[1777888801427,42.78,79817.37,0.0,0.97674,3e-05,2.20062]
[1777888802434,42.78,79843.08,0.0,0.97755,3e-05,2.13618]
[1777888803440,42.78,79841.66,0.0,0.97751,3e-05,2.13978]
[1777888806464,42.79,79854.42,0.0,0.9779,3e-05,2.10856]
[1777888807468,42.79,79845.95,0.0,0.97763,3e-05,2.12953]
[1777888808476,42.79,79846.84,0.0,0.97766,3e-05,2.12742]
[1777888813511,42.79,79838.62,0.0,0.9774,3e-05,2.14825]
[1777888815524,42.79,79835.26,0.0,0.97729,3e-05,2.15672]
[1777888818547,42.79,79825.72,0.0,0.97699,3e-05,2.18073]
[1777888819554,42.79,79824.68,0.0,0.97696,3e-05,2.18336]
[1777888823583,42.79,79820.67,0.0,0.97683,3e-05,2.19344]
[1777888827610,42.79,79814.94,0.0,0.97664,3e-05,2.20784]
[1777888832645,42.79,79815.37,0.0,0.9767,3e-05,2.20243]
[1777888837681,42.79,79816.84,0.0,0.97675,3e-05,2.19855]
[1777888843725,42.79,79816.47,0.0,0.97674,3e-05,2.19933]
[1777888848758,42.79,79809.13,0.0,0.97651,3e-05,2.21771]
[1777888853799,42.78,79796.17,0.0,0.97609,3e-05,2.25059]
[1777888854801,42.78,79795.98,0.0,0.97608,3e-05,2.25096]
[1777888859836,42.78,79798.06,0.0,0.97616,3e-05,2.24499]
[1777888864873,42.78,79799.13,0.0,0.9762,3e-05,2.24154]
[1777888869907,42.78,79796.68,0.0,0.97613,3e-05,2.24734]
[1777888874942,42.77,79792.07,0.0,0.97599,3e-05,2.25859]
[1777888876955,42.77,79783.73,0.0,0.97571,3e-05,2.27992]
[1777888879977,42.77,79775.85,0.0,0.97546,3e-05,2.29976]
[1777888882998,42.76,79779.18,0.0,0.97558,3e-05,2.29062]
[1777888888032,42.76,79779.39,0.0,0.97559,3e-05,2.28908]
[1777888893068,42.76,79781.06,0.0,0.9757,3e-05,2.27959]
[1777888895082,42.75,79787.84,0.0,0.97593,3e-05,2.26164]
[1777888896089,42.75,79785.33,0.0,0.97586,3e-05,2.26784]
[1777888901124,42.75,79785.03,0.0,0.97585,3e-05,2.26788]
[1777888906162,42.75,79782.21,0.0,0.97577,3e-05,2.27446]
[1777888911194,42.74,79778.52,0.0,0.97566,3e-05,2.28326]
[1777888916230,42.74,79778.52,0.0,0.97567,3e-05,2.28242]
[1777888920937,42.73,79769.05,0.0,0.97536,3e-05,2.30653]
[1777888921266,42.73,79769.05,0.0,0.97536,3e-05,2.30614]
[1777888922272,42.73,79753.46,0.0,0.97483,3e-05,2.34737]
[1777888923279,42.73,79752.3,0.0,0.97479,3e-05,2.35018]
[1777888925299,42.73,79718.09,0.0,0.97359,4e-05,2.44237]
[1777888926307,42.73,79688.58,0.0,0.97253,4e-05,2.52352]
[1777888927317,42.72,79678.06,0.0,0.97214,4e-05,2.55272]
[1777888928323,42.72,79690.74,0.0,0.97262,4e-05,2.51634]
[1777888929327,42.72,79692.09,0.0,0.97268,4e-05,2.51198]
[1777888932347,42.71,79686.23,0.0,0.97249,4e-05,2.52669]
[1777888937383,42.7,79682.24,0.0,0.97237,4e-05,2.53581]
[1777888938392,42.7,79671.81,0.0,0.97197,4e-05,2.56535]
[1777888939408,42.7,79645.26,0.0,0.97095,4e-05,2.64225]
[1777888941099,42.7,79609.66,0.0,0.96953,4e-05,2.74732]
[1777888941412,42.7,79609.66,0.0,0.96954,4e-05,2.74729]
[1777888943424,42.7,79604.94,0.0,0.96935,4e-05,2.76071]
[1777888946445,42.69,79595.71,0.0,0.96899,4e-05,2.78715]
[1777888947453,42.69,79589.01,0.0,0.96874,4e-05,2.80601]
[1777888948459,42.69,79605.17,0.0,0.9694,4e-05,2.75724]
[1777888949466,42.69,79602.76,0.0,0.9693,4e-05,2.76442]
[1777888951180,42.69,79613.52,0.0,0.96979,4e-05,2.72751]
[1777888952487,42.69,79613.45,0.0,0.96979,4e-05,2.72765]
[1777888953494,42.69,79621.03,0.0,0.97009,4e-05,2.70514]
[1777888954501,42.69,79621.72,0.0,0.97012,4e-05,2.70312]
[1777888959537,42.69,79617.07,0.0,0.96993,4e-05,2.71701]
[1777888962576,42.69,79611.96,0.0,0.96972,4e-05,2.7322]
[1777888963565,42.69,79601.69,0.0,0.96931,4e-05,2.76286]
[1777888964572,42.69,79595.69,0.0,0.96906,4e-05,2.78083]
[1777888967593,42.68,79582.66,0.0,0.96855,4e-05,2.8185]
[1777888971627,42.66,79560.38,0.0,0.96767,4e-05,2.88252]
[1777888972634,42.67,79544.15,0.0,0.96695,4e-05,2.93476]
[1777888974650,42.67,79551.26,0.0,0.96723,4e-05,2.91464]
[1777888976663,42.68,79545.92,0.0,0.96697,4e-05,2.93352]
[1777888978678,42.7,79533.61,0.0,0.96639,4e-05,2.97535]
[1777888980691,42.7,79543.0,0.0,0.9668,4e-05,2.946]
[1777888982732,42.7,79449.17,0.0,0.9625,5e-05,3.2515]
[1777888983762,42.7,79423.44,0.0,0.96125,5e-05,3.33877]
[1777888984746,42.7,79419.84,0.0,0.96108,5e-05,3.35064]
[1777888985753,42.67,79431.25,0.0,0.96171,5e-05,3.30646]
[1777888986760,42.67,79417.12,0.0,0.96102,5e-05,3.35443]
[1777888987767,42.67,79414.7,0.0,0.96091,5e-05,3.36224]
[1777888988774,42.67,79452.1,0.0,0.96274,5e-05,3.23441]
[1777888989783,42.67,79450.91,0.0,0.96269,5e-05,3.23808]
[1777888990788,42.65,79464.21,0.0,0.96337,5e-05,3.19027]
[1777888991802,42.64,79462.6,0.0,0.96333,5e-05,3.19307]
[1777888992807,42.64,79436.09,0.0,0.96207,5e-05,3.28154]
[1777888993818,42.64,79430.48,0.0,0.9618,5e-05,3.30017]
[1777888994817,42.64,79454.13,0.0,0.96295,5e-05,3.21993]
[1777888995836,42.63,79470.02,0.0,0.9637,5e-05,3.16676]
[1777888999860,42.62,79479.63,0.0,0.96421,5e-05,3.13075]
[1777889002881,42.61,79486.04,0.0,0.96454,5e-05,3.10765]
[1777889003888,42.61,79495.4,0.0,0.96497,5e-05,3.07706]
[1777889005902,42.61,79486.52,0.0,0.96456,5e-05,3.10581]
[1777889006910,42.61,79480.6,0.0,0.96429,5e-05,3.12512]
[1777889007916,42.61,79480.6,0.0,0.96429,5e-05,3.12497]
[1777889009939,42.6,79493.64,0.0,0.9649,5e-05,3.08204]
[1777889010936,42.6,79493.22,0.0,0.96488,5e-05,3.08333]
[1777889012953,42.6,79511.89,0.0,0.96578,4e-05,3.01808]
[1777889015973,42.6,79522.91,0.0,0.96627,4e-05,2.98304]
[1777889016979,42.61,79529.03,0.0,0.96653,4e-05,2.96374]
[1777889017987,42.61,79539.85,0.0,0.967,4e-05,2.9298]
[1777889018993,42.61,79546.92,0.0,0.96731,4e-05,2.90788]
[1777889021032,42.61,79517.42,0.0,0.96601,4e-05,3.00124]
[1777889022026,42.61,79449.76,0.0,0.96288,5e-05,3.2231]
[1777889023034,42.61,79442.46,0.0,0.96253,5e-05,3.24779]
[1777889024042,42.61,79400.0,0.0,0.96045,5e-05,3.39262]
[1777889025071,42.6,79407.39,0.0,0.96083,5e-05,3.36644]
[1777889027066,42.6,79425.37,0.0,0.96173,5e-05,3.30362]
[1777889028073,42.6,79419.01,0.0,0.96143,5e-05,3.32489]
[1777889029080,42.6,79424.03,0.0,0.96168,5e-05,3.30724]
[1777889033110,42.59,79405.73,0.0,0.9608,5e-05,3.36817]
[1777889036130,42.58,79389.49,0.0,0.96,5e-05,3.42353]
[1777889037137,42.58,79404.74,0.0,0.96078,5e-05,3.36921]
[1777889038144,42.58,79383.44,0.0,0.95971,5e-05,3.44282]
[1777889039154,42.57,79361.1,0.0,0.95857,5e-05,3.52111]
[1777889040163,42.57,79335.45,0.0,0.95722,5e-05,3.61245]
[1777889042174,42.56,79325.95,0.0,0.95672,5e-05,3.64606]
[1777889043181,42.48,79308.43,0.0,0.95607,6e-05,3.68921]
[1777889045193,42.45,79291.65,0.0,0.95524,6e-05,3.7448]
[1777889046205,42.45,79279.33,0.0,0.95454,6e-05,3.79091]
[1777889047213,42.45,79262.7,0.0,0.9536,6e-05,3.85297]
[1777889048221,42.42,79236.41,0.0,0.95216,6e-05,3.94707]
[1777889049226,42.4,79231.43,0.0,0.95197,6e-05,3.95968]
[1777889050241,42.4,79238.02,0.0,0.95236,6e-05,3.93422]
[1777889051252,42.39,79293.78,0.0,0.9556,6e-05,3.72017]
[1777889052249,42.38,79286.88,0.0,0.95523,6e-05,3.74523]
[1777889053267,42.38,79284.68,0.0,0.95511,6e-05,3.75296]
[1777889054285,42.38,79262.79,0.0,0.95387,6e-05,3.8354]
[1777889055296,42.38,79230.16,0.0,0.95198,6e-05,3.95915]
[1777889056291,42.36,79257.13,0.0,0.95361,6e-05,3.85232]
[1777889057297,42.36,79262.11,0.0,0.95392,6e-05,3.83178]
[1777889059312,42.33,79279.28,0.0,0.955,6e-05,3.76001]
[1777889060322,42.31,79270.32,0.0,0.95457,6e-05,3.78861]
[1777889061331,42.29,79230.44,0.0,0.95234,6e-05,3.93531]
[1777889062332,42.26,79230.44,0.0,0.95243,6e-05,3.92918]
[1777889063340,42.25,79228.34,0.0,0.95235,6e-05,3.93458]
[1777889064347,42.23,79240.82,0.0,0.95316,6e-05,3.88163]
[1777889065355,42.22,79231.19,0.0,0.95263,6e-05,3.91611]
[1777889067381,42.21,79219.55,0.0,0.95197,6e-05,3.95886]
[1777889068383,42.2,79222.26,0.0,0.95218,6e-05,3.94512]
[1777889069390,42.19,79240.16,0.0,0.95329,6e-05,3.87297]
[1777889070397,42.18,79215.39,0.0,0.95185,6e-05,3.96674]
[1777889071409,42.17,79207.7,0.0,0.9515,6e-05,3.9877]
[1777889072413,42.14,79207.7,0.0,0.95162,6e-05,3.98014]
[1777889073421,42.12,79200.17,0.0,0.95123,6e-05,4.00546]
[1777889074439,42.12,79193.76,0.0,0.95084,6e-05,4.03068]
[1777889075443,42.09,79193.76,0.0,0.95096,6e-05,4.02239]
[1777889080478,41.99,79193.68,0.0,0.95136,6e-05,3.9966]
[1777889082491,41.95,79212.01,0.0,0.95263,6e-05,3.91341]
[1777889083500,41.92,79227.03,0.0,0.95362,6e-05,3.8486]
[1777889084514,41.92,79238.72,0.0,0.95431,6e-05,3.80321]
[1777889086523,41.91,79244.49,0.0,0.95466,6e-05,3.78008]
[1777889087530,41.91,79252.07,0.0,0.9551,6e-05,3.75081]
[1777889090234,41.91,79241.97,0.0,0.95454,6e-05,3.78808]
[1777889090551,41.88,79241.97,0.0,0.95462,6e-05,3.7824]
[1777889092565,41.88,79248.56,0.0,0.95501,6e-05,3.75632]
[1777889094580,41.88,79238.64,0.0,0.95446,6e-05,3.79293]
[1777889095586,41.87,79229.57,0.0,0.95394,6e-05,3.82706]
[1777889096594,41.87,79226.33,0.0,0.95377,6e-05,3.83887]
[1777889097601,41.87,79239.53,0.0,0.95454,6e-05,3.7877]
[1777889098609,41.87,79239.61,0.0,0.95455,6e-05,3.78683]
[1777889101636,41.84,79209.53,0.0,0.9529,6e-05,3.89574]
[1777889102638,41.84,79201.87,0.0,0.95244,6e-05,3.92557]
[1777889103645,41.78,79224.78,0.0,0.95402,6e-05,3.8219]
[1777889104652,41.78,79231.45,0.0,0.95441,6e-05,3.79572]
[1777889105661,41.77,79220.07,0.0,0.95377,6e-05,3.83813]
[1777889106667,41.77,79210.49,0.0,0.95322,6e-05,3.87451]
[1777889107677,41.77,79202.59,0.0,0.95276,6e-05,3.90452]
[1777889108679,41.74,79200.57,0.0,0.95275,6e-05,3.90495]
[1777889111703,41.68,79186.52,0.0,0.95214,6e-05,3.9448]
[1777889112709,41.67,79183.68,0.0,0.95201,6e-05,3.95283]
[1777889115730,41.63,79177.62,0.0,0.95179,6e-05,3.96719]
[1777889120479,41.58,79158.6,0.0,0.95082,6e-05,4.03004]
[1777889121781,41.56,79145.71,0.0,0.95013,6e-05,4.07471]
[1777889122785,41.54,79145.54,0.0,0.95019,6e-05,4.07059]
[1777889125817,41.49,79151.87,0.0,0.95079,6e-05,4.03148]
[1777889126820,41.47,79159.21,0.0,0.95131,6e-05,3.99805]
[1777889127834,41.47,79157.58,0.0,0.95121,6e-05,4.00419]
[1777889128834,41.47,79167.17,0.0,0.95181,6e-05,3.96568]
[1777889129842,41.47,79167.09,0.0,0.95181,6e-05,3.96569]
[1777889132865,41.45,79185.98,0.0,0.95306,6e-05,3.88208]
[1777889133870,41.45,79172.53,0.0,0.95226,6e-05,3.93479]
[1777889134881,41.45,79165.39,0.0,0.95183,6e-05,3.96279]
[1777889135884,41.42,79181.92,0.0,0.95295,6e-05,3.88974]
[1777889136892,41.42,79189.9,0.0,0.95343,6e-05,3.85786]
[1777889137914,41.42,79187.64,0.0,0.95331,6e-05,3.86606]
[1777889139922,41.41,79180.12,0.0,0.95288,6e-05,3.89423]
[1777889141002,41.39,79170.39,0.0,0.95239,6e-05,3.92584]
[1777889141946,41.38,79163.27,0.0,0.95196,6e-05,3.9538]
[1777889142955,41.38,79136.19,0.0,0.95029,6e-05,4.06191]
[1777889143964,41.37,79123.52,0.0,0.94956,6e-05,4.10904]
[1777889144970,41.35,79122.11,0.0,0.94954,6e-05,4.10984]
[1777889148004,41.31,79128.88,0.0,0.95012,6e-05,4.07269]
[1777889150046,41.29,79124.26,0.0,0.9499,6e-05,4.08657]
[1777889153034,41.27,79119.71,0.0,0.94971,6e-05,4.09917]
[1777889154038,41.25,79131.09,0.0,0.95049,6e-05,4.04855]
[1777889155047,41.24,79130.31,0.0,0.9505,6e-05,4.04804]
[1777889160088,41.18,79127.12,0.0,0.95053,6e-05,4.04609]
[1777889161093,41.17,79132.76,0.0,0.95093,6e-05,4.01969]
[1777889162097,41.17,79116.72,0.0,0.94993,6e-05,4.08434]
[1777889163113,41.17,79107.72,0.0,0.94936,6e-05,4.12066]
[1777889164113,41.17,79096.72,0.0,0.94866,6e-05,4.16537]
[1777889165119,41.15,79091.73,0.0,0.94843,6e-05,4.18039]
[1777889166126,41.12,79084.67,0.0,0.94806,7e-05,4.20384]
[1777889167149,41.1,79075.56,0.0,0.94755,7e-05,4.23564]
[1777889168144,41.08,79074.33,0.0,0.94758,7e-05,4.23417]
[1777889171164,41.0,79072.75,0.0,0.94778,7e-05,4.22121]
[1777889176201,40.89,79088.49,0.0,0.94927,6e-05,4.12586]
[1777889177207,40.87,79073.49,0.0,0.94837,7e-05,4.18319]
[1777889178213,40.85,79075.06,0.0,0.94856,7e-05,4.17092]
[1777889183248,40.75,79075.34,0.0,0.94899,7e-05,4.14315]
[1777889188294,40.66,79074.56,0.0,0.94932,6e-05,4.12216]
[1777889191305,40.63,79068.17,0.0,0.94911,7e-05,4.13337]
[1777889193327,40.59,79024.55,0.0,0.94635,7e-05,4.30811]
[1777889194328,40.59,79022.77,0.0,0.94624,7e-05,4.31498]
[1777889195341,40.56,79012.17,0.0,0.94563,7e-05,4.35297]
[1777889196343,40.53,79007.84,0.0,0.94546,7e-05,4.36361]
[1777889198358,40.47,79000.87,0.0,0.94524,7e-05,4.37731]
[1777889199367,40.44,78983.5,0.0,0.94416,7e-05,4.44449]
[1777889200372,40.44,78983.4,0.0,0.94416,7e-05,4.44404]
[1777889201381,40.4,78963.2,0.0,0.94288,7e-05,4.52352]
[1777889202387,40.38,78963.54,0.0,0.943,7e-05,4.51607]
[1777889203416,40.38,78954.66,0.0,0.94236,7e-05,4.55542]
[1777889204403,40.38,78929.27,0.0,0.9405,7e-05,4.66848]
[1777889205410,40.37,78887.53,0.0,0.93738,8e-05,4.85659]
[1777889206419,40.35,78889.6,0.0,0.93762,8e-05,4.8418]
[1777889207426,40.34,78895.89,0.0,0.93819,8e-05,4.80787]
[1777889210447,40.29,78888.96,0.0,0.93788,8e-05,4.82641]
[1777889211453,40.29,78877.33,0.0,0.93699,8e-05,4.87956]
[1777889212462,40.28,78875.4,0.0,0.93686,8e-05,4.88714]
[1777889213469,40.28,78868.71,0.0,0.93636,8e-05,4.9168]
[1777889214476,40.27,78867.85,0.0,0.93632,8e-05,4.91884]
[1777889216488,40.23,78887.04,0.0,0.93801,8e-05,4.8183]
[1777889217496,40.23,78887.04,0.0,0.93801,8e-05,4.81803]
[1777889218502,40.23,78881.02,0.0,0.93755,8e-05,4.84563]
[1777889219509,40.22,78880.92,0.0,0.93755,8e-05,4.84545]
[1777889222534,40.19,78865.24,0.0,0.93649,8e-05,4.9085]
[1777889223545,40.18,78822.11,0.0,0.93306,8e-05,5.11054]
[1777889224549,40.19,78822.11,0.0,0.93301,8e-05,5.11324]
[1777889225562,40.21,78800.62,0.0,0.93116,8e-05,5.22067]
[1777889226563,40.22,78796.14,0.0,0.93074,8e-05,5.24499]
[1777889227570,40.22,78796.14,0.0,0.93071,8e-05,5.24649]
[1777889228577,40.23,78786.29,0.0,0.92984,8e-05,5.29658]
[1777889229586,40.24,78761.57,0.0,0.92769,9e-05,5.41923]
[1777889230595,40.24,78747.59,0.0,0.92647,9e-05,5.48802]
[1777889231612,40.23,78721.11,0.0,0.92413,9e-05,5.6188]
[1777889232608,40.25,78680.89,0.0,0.92035,9e-05,5.82711]
[1777889233620,40.25,78686.75,0.0,0.92087,9e-05,5.79879]
[1777889234628,40.26,78727.7,0.0,0.92458,9e-05,5.594]
[1777889235633,40.28,78709.14,0.0,0.92281,9e-05,5.69222]
[1777889236640,40.29,78763.83,0.0,0.92762,9e-05,5.42322]
[1777889237649,40.31,78763.83,0.0,0.92752,9e-05,5.42864]
[1777889238657,40.31,78813.15,0.0,0.93172,8e-05,5.18839]
[1777889239680,40.31,78842.86,0.0,0.93415,8e-05,5.04719]
[1777889240685,40.32,78843.49,0.0,0.93414,8e-05,5.04766]
[1777889241684,40.34,78859.75,0.0,0.93536,8e-05,4.9761]
[1777889242693,40.36,78874.56,0.0,0.93643,8e-05,4.91306]
[1777889243700,40.38,78868.91,0.0,0.93587,8e-05,4.94635]
[1777889244707,40.39,78878.71,0.0,0.93662,8e-05,4.90142]
[1777889245715,40.39,78887.11,0.0,0.93727,8e-05,4.86326]
[1777889246723,40.39,78885.91,0.0,0.93716,8e-05,4.86958]
[1777889247728,40.39,78893.87,0.0,0.93776,8e-05,4.83364]
[1777889249757,40.4,78900.64,0.0,0.93826,8e-05,4.80383]
[1777889250758,40.4,78906.09,0.0,0.93866,8e-05,4.77975]
[1777889251762,40.41,78921.29,0.0,0.93986,7e-05,4.70541]
[1777889252785,40.43,78924.53,0.0,0.94001,7e-05,4.6968]
[1777889253778,40.43,78943.72,0.0,0.94141,7e-05,4.61173]
[1777889254785,40.43,78944.48,0.0,0.94146,7e-05,4.60858]
[1777889255797,40.43,78953.64,0.0,0.94212,7e-05,4.568]
[1777889256799,40.44,78961.06,0.0,0.94266,7e-05,4.53538]
[1777889257806,40.44,78963.56,0.0,0.94282,7e-05,4.52507]
[1777889258814,40.44,78957.65,0.0,0.9424,7e-05,4.55125]
[1777889261594,40.44,78947.06,0.0,0.94161,7e-05,4.59946]
[1777889263972,40.44,78934.64,0.0,0.94068,7e-05,4.65584]
[1777889264865,40.44,78924.26,0.0,0.93991,7e-05,4.70265]
[1777889265872,40.44,78893.88,0.0,0.9376,8e-05,4.84136]
[1777889266878,40.44,78871.08,0.0,0.93583,8e-05,4.9468]
[1777889267886,40.44,78864.11,0.0,0.93528,8e-05,4.97907]
[1777889268912,40.44,78853.82,0.0,0.93447,8e-05,5.02701]
[1777889269907,40.44,78855.2,0.0,0.93458,8e-05,5.02066]
[1777889271679,40.44,78856.64,0.0,0.93469,8e-05,5.01379]
[1777889272921,40.44,78838.93,0.0,0.93327,8e-05,5.09694]
[1777889273960,40.44,78824.35,0.0,0.93208,8e-05,5.1663]
[1777889274943,40.44,78802.91,0.0,0.93029,8e-05,5.26925]
[1777889275952,40.44,78788.47,0.0,0.92907,9e-05,5.3392]
[1777889276973,40.44,78793.78,0.0,0.92952,8e-05,5.31343]
[1777889277968,40.44,78780.13,0.0,0.92837,9e-05,5.37908]
[1777889278976,40.44,78771.16,0.0,0.9276,9e-05,5.42294]
[1777889279982,40.44,78778.94,0.0,0.92827,9e-05,5.38479]
[1777889281808,40.44,78787.66,0.0,0.92901,9e-05,5.34274]
[1777889283003,40.44,78759.94,0.0,0.92662,9e-05,5.4782]
[1777889284038,40.44,78744.4,0.0,0.92525,9e-05,5.55503]
[1777889285039,40.44,78742.51,0.0,0.92508,9e-05,5.56446]
[1777889286030,40.44,78718.12,0.0,0.92288,9e-05,5.68679]
[1777889287038,40.45,78706.03,0.0,0.92172,9e-05,5.75065]
[1777889288053,40.46,78687.02,0.0,0.91992,9e-05,5.84902]
[1777889289051,40.46,78678.62,0.0,0.91913,9e-05,5.8919]
[1777889290061,40.46,78688.81,0.0,0.92009,9e-05,5.83984]
[1777889291066,40.46,78689.81,0.0,0.92017,9e-05,5.83543]
[1777889293089,40.47,78689.72,0.0,0.92013,9e-05,5.83768]
[1777889294093,40.48,78689.16,0.0,0.92004,9e-05,5.84254]
[1777889295101,40.48,78668.36,0.0,0.91807,0.0001,5.94956]
[1777889296108,40.47,78662.08,0.0,0.91748,0.0001,5.98096]
[1777889298122,40.47,78674.01,0.0,0.91866,9e-05,5.91763]
[1777889299128,40.46,78687.22,0.0,0.91993,9e-05,5.84875]
[1777889301142,40.46,78677.07,0.0,0.91896,9e-05,5.9012]
[1777889302149,40.47,78657.28,0.0,0.91706,0.0001,6.00337]
[1777889303171,40.47,78644.43,0.0,0.91583,0.0001,6.06962]
[1777889304169,40.47,78646.53,0.0,0.91602,0.0001,6.05943]
[1777889309218,40.45,78656.17,0.0,0.91703,0.0001,6.00529]
[1777889310214,40.44,78662.69,0.0,0.91773,0.0001,5.96733]
[1777889311226,40.43,78672.25,0.0,0.91874,9e-05,5.91043]
[1777889312240,40.43,78675.03,0.0,0.91901,9e-05,5.89615]
[1777889313238,40.43,78667.8,0.0,0.91832,0.0001,5.93317]
[1777889314246,40.43,78657.46,0.0,0.91735,0.0001,5.98563]
[1777889315258,40.43,78651.78,0.0,0.9168,0.0001,6.01493]
[1777889316263,40.43,78627.07,0.0,0.91442,0.0001,6.14171]
[1777889317273,40.44,78621.35,0.0,0.91375,0.0001,6.17699]
[1777889318278,40.44,78627.77,0.0,0.91441,0.0001,6.14241]
[1777889319285,40.45,78629.69,0.0,0.91453,0.0001,6.13578]
[1777889321305,40.45,78642.36,0.0,0.91578,0.0001,6.06953]
[1777889322306,40.44,78655.33,0.0,0.91709,0.0001,5.99958]
[1777889323312,40.44,78662.55,0.0,0.91778,0.0001,5.96221]
[1777889324320,40.44,78666.51,0.0,0.91816,0.0001,5.94174]
[1777889329358,40.44,78658.26,0.0,0.9174,0.0001,5.98281]
[1777889330381,40.43,78653.07,0.0,0.9169,0.0001,6.00944]
[1777889331373,40.43,78659.73,0.0,0.91754,0.0001,5.97511]
[1777889332382,40.43,78666.68,0.0,0.91821,0.0001,5.93909]
[1777889333388,40.43,78651.74,0.0,0.91678,0.0001,6.01595]
[1777889334402,40.43,78637.82,0.0,0.91543,0.0001,6.08804]
[1777889335401,40.43,78633.71,0.0,0.91504,0.0001,6.10894]
[1777889337417,40.42,78645.58,0.0,0.91626,0.0001,6.04383]
[1777889338424,40.42,78648.07,0.0,0.91651,0.0001,6.03071]
[1777889341449,40.42,78669.57,0.0,0.91858,9e-05,5.91936]
[1777889342471,40.42,78667.37,0.0,0.91837,0.0001,5.9306]
[1777889343467,40.42,78640.61,0.0,0.9158,0.0001,6.06863]
[1777889344472,40.41,78648.07,0.0,0.91652,0.0001,6.0297]
[1777889345479,40.41,78654.18,0.0,0.91712,0.0001,5.99791]
[1777889346507,40.41,78659.53,0.0,0.91763,0.0001,5.97017]
[1777889347497,40.41,78677.64,0.0,0.91936,9e-05,5.87715]
[1777889348503,40.41,78690.36,0.0,0.92055,9e-05,5.81234]
[1777889349514,40.41,78693.0,0.0,0.92079,9e-05,5.79904]
[1777889350517,40.41,78708.55,0.0,0.92222,9e-05,5.72051]
[1777889351523,40.41,78725.79,0.0,0.92379,9e-05,5.63418]
[1777889352531,40.42,78734.45,0.0,0.92456,9e-05,5.59132]
[1777889353538,40.42,78724.59,0.0,0.92366,9e-05,5.64139]
[1777889354550,40.42,78720.72,0.0,0.92331,9e-05,5.66078]
[1777889357565,40.42,78720.67,0.0,0.9233,9e-05,5.66094]
[1777889358573,40.42,78725.77,0.0,0.92376,9e-05,5.63536]
[1777889359578,40.42,78710.68,0.0,0.92239,9e-05,5.7111]
[1777889360619,40.42,78693.52,0.0,0.92081,9e-05,5.79809]
[1777889362603,40.42,78699.15,0.0,0.92132,9e-05,5.76987]
[1777889363610,40.42,78721.32,0.0,0.92335,9e-05,5.65834]
[1777889364620,40.42,78726.71,0.0,0.92383,9e-05,5.63167]
[1777889365624,40.42,78735.46,0.0,0.92461,9e-05,5.58836]
[1777889366631,40.42,78747.02,0.0,0.92565,9e-05,5.53056]
[1777889367639,40.42,78755.82,0.0,0.92642,9e-05,5.48721]
[1777889368645,40.42,78774.65,0.0,0.92806,9e-05,5.39451]
[1777889369654,40.42,78775.06,0.0,0.9281,9e-05,5.39243]
[1777889372688,40.42,78787.49,0.0,0.92923,9e-05,5.32573]
[1777889373683,40.42,78787.25,0.0,0.92921,9e-05,5.32693]
[1777889374690,40.42,78781.25,0.0,0.9287,9e-05,5.35615]
[1777889375697,40.42,78785.11,0.0,0.92903,9e-05,5.33735]
[1777889377712,40.42,78785.57,0.0,0.92907,9e-05,5.33519]
[1777889382748,40.42,78790.87,0.0,0.92951,8e-05,5.30986]
[1777889386774,40.43,78810.82,0.0,0.93118,8e-05,5.21389]
[1777889387781,40.43,78820.16,0.0,0.93195,8e-05,5.16971]
[1777889388790,40.43,78825.19,0.0,0.93236,8e-05,5.14571]
[1777889389799,40.43,78831.24,0.0,0.93285,8e-05,5.11766]
[1777889390807,40.43,78841.26,0.0,0.93366,8e-05,5.07018]
[1777889391810,40.43,78836.57,0.0,0.93327,8e-05,5.09285]
[1777889392816,40.45,78823.33,0.0,0.93212,8e-05,5.15964]
[1777889395841,40.45,78814.37,0.0,0.93137,8e-05,5.20338]
[1777889397852,40.45,78825.75,0.0,0.9323,8e-05,5.14961]
[1777889399865,40.45,78817.38,0.0,0.9316,8e-05,5.19017]
[1777889401896,40.45,78784.93,0.0,0.92886,9e-05,5.34698]
[1777889403904,40.46,78763.05,0.0,0.92692,9e-05,5.45675]
[1777889404910,40.47,78755.51,0.0,0.92625,9e-05,5.49457]
[1777889405917,40.47,78743.39,0.0,0.92517,9e-05,5.55515]
[1777889407932,40.47,78740.94,0.0,0.92494,9e-05,5.56809]
[1777889411960,40.48,78751.18,0.0,0.92582,9e-05,5.51908]
[1777889412968,40.48,78749.34,0.0,0.92565,9e-05,5.5284]
[1777889413983,40.48,78743.41,0.0,0.92512,9e-05,5.55799]
[1777889417001,40.48,78749.81,0.0,0.92568,9e-05,5.52683]
[1777889420029,40.48,78753.28,0.0,0.92597,9e-05,5.51036]
[1777889422043,40.48,78732.61,0.0,0.92413,9e-05,5.61337]
[1777889423051,40.49,78729.2,0.0,0.92381,9e-05,5.63081]
[1777889425090,40.49,78714.6,0.0,0.92246,9e-05,5.70549]
[1777889426079,40.5,78693.98,0.0,0.92054,9e-05,5.81076]
[1777889428092,40.5,78685.73,0.0,0.91976,9e-05,5.85317]
[1777889429103,40.5,78684.01,0.0,0.91959,9e-05,5.86236]
[1777889431116,40.5,78689.98,0.0,0.92021,9e-05,5.82628]
[1777889432920,40.51,78699.98,0.0,0.92113,9e-05,5.77655]
[1777889435150,40.51,78716.72,0.0,0.92265,9e-05,5.69292]
[1777889436158,40.51,78727.2,0.0,0.9236,9e-05,5.64071]
[1777889437165,40.51,78727.9,0.0,0.92365,9e-05,5.63756]
[1777889440199,40.51,78736.61,0.0,0.92442,9e-05,5.59516]
[1777889443018,40.52,78769.33,0.0,0.92729,9e-05,5.43422]
[1777889444225,40.52,78787.1,0.0,0.92882,9e-05,5.34744]
[1777889445230,40.52,78780.3,0.0,0.92824,9e-05,5.38052]
[1777889446238,40.52,78776.52,0.0,0.92791,9e-05,5.39893]
[1777889447246,40.52,78770.55,0.0,0.9274,9e-05,5.42806]
[1777889448251,40.51,78773.04,0.0,0.92762,9e-05,5.41577]
[1777889450271,40.51,78778.29,0.0,0.92807,9e-05,5.38997]
[1777889451284,40.51,78761.88,0.0,0.92665,9e-05,5.47028]
[1777889453087,40.52,78710.26,0.0,0.92202,9e-05,5.72742]
[1777889453293,40.52,78710.26,0.0,0.92202,9e-05,5.72767]
[1777889454298,40.52,78704.79,0.0,0.92151,9e-05,5.75543]
[1777889455306,40.52,78718.43,0.0,0.92276,9e-05,5.68682]
[1777889456313,40.52,78707.17,0.0,0.92172,9e-05,5.74395]
[1777889457320,40.52,78697.57,0.0,0.92083,9e-05,5.79257]
[1777889462354,40.52,78667.0,0.0,0.91795,0.0001,5.94904]
[1777889463365,40.52,78647.22,0.0,0.91605,0.0001,6.05088]
[1777889464380,40.52,78639.43,0.0,0.91529,0.0001,6.09111]
[1777889465399,40.52,78620.42,0.0,0.91342,0.0001,6.19012]
[1777889466399,40.52,78602.04,0.0,0.91157,0.0001,6.28714]
[1777889467409,40.52,78598.98,0.0,0.91126,0.0001,6.30335]
[1777889468416,40.52,78615.12,0.0,0.91288,0.0001,6.21859]
[1777889470438,40.53,78615.65,0.0,0.91293,0.0001,6.2161]
[1777889471438,40.53,78630.44,0.0,0.91438,0.0001,6.13931]
[1777889473476,40.53,78629.05,0.0,0.91425,0.0001,6.14646]
[1777889474463,40.53,78645.96,0.0,0.9159,0.0001,6.05901]
[1777889475471,40.53,78654.46,0.0,0.91672,0.0001,6.0151]
[1777889476478,40.53,78659.91,0.0,0.91725,0.0001,5.98653]
[1777889477483,40.53,78653.77,0.0,0.91666,0.0001,6.01796]
[1777889478494,40.52,78652.5,0.0,0.91655,0.0001,6.02428]
[1777889479508,40.52,78664.29,0.0,0.91768,0.0001,5.96337]
[1777889480504,40.52,78673.62,0.0,0.91857,9e-05,5.91557]
[1777889481510,40.52,78687.33,0.0,0.91986,9e-05,5.84543]
[1777889482521,40.52,78686.73,0.0,0.91981,9e-05,5.84851]
[1777889484536,40.52,78717.1,0.0,0.92261,9e-05,5.69511]
[1777889485544,40.52,78744.23,0.0,0.92505,9e-05,5.55985]
[1777889486551,40.53,78752.41,0.0,0.92573,9e-05,5.52202]
[1777889487559,40.53,78745.42,0.0,0.9251,9e-05,5.55712]
[1777889488566,40.54,78741.6,0.0,0.92475,9e-05,5.57654]
[1777889489573,40.54,78735.09,0.0,0.92416,9e-05,5.60934]
[1777889491587,40.55,78729.78,0.0,0.92369,9e-05,5.63337]
[1777889492594,40.56,78724.02,0.0,0.92311,9e-05,5.66554]
[1777889493602,40.57,78725.46,0.0,0.92319,9e-05,5.66131]
[1777889495617,40.57,78716.77,0.0,0.92242,9e-05,5.70374]
[1777889496622,40.57,78715.66,0.0,0.92231,9e-05,5.70955]
[1777889497628,40.57,78721.73,0.0,0.92286,9e-05,5.67935]
[1777889498636,40.57,78727.43,0.0,0.92337,9e-05,5.65112]
[1777889499643,40.57,78726.65,0.0,0.9233,9e-05,5.65498]
[1777889500711,40.57,78720.28,0.0,0.92273,9e-05,5.68642]
[1777889501667,40.57,78712.96,0.0,0.92206,9e-05,5.72314]
[1777889502675,40.57,78694.91,0.0,0.9204,9e-05,5.81434]
[1777889503681,40.57,78692.28,0.0,0.92015,9e-05,5.82774]
[1777889504689,40.57,78700.28,0.0,0.92089,9e-05,5.7873]
[1777889505696,40.57,78697.02,0.0,0.92059,9e-05,5.804]
[1777889506703,40.57,78684.63,0.0,0.91943,9e-05,5.86687]
[1777889507712,40.57,78682.44,0.0,0.91922,9e-05,5.87801]
[1777889509723,40.57,78688.72,0.0,0.91981,9e-05,5.84606]
[1777889510780,40.57,78690.24,0.0,0.91996,9e-05,5.83838]
[1777889515774,40.58,78683.87,0.0,0.91935,9e-05,5.87124]
[1777889516788,40.58,78678.31,0.0,0.91882,9e-05,5.8997]
[1777889517795,40.57,78683.51,0.0,0.91932,9e-05,5.87291]
[1777889519813,40.58,78686.54,0.0,0.91959,9e-05,5.85834]
[1777889520814,40.58,78692.28,0.0,0.92012,9e-05,5.82923]
[1777889522837,40.58,78679.33,0.0,0.91891,9e-05,5.89507]
[1777889524872,40.58,78677.89,0.0,0.91876,9e-05,5.90332]
[1777889525875,40.58,78672.68,0.0,0.91825,9e-05,5.93066]
[1777889528896,40.58,78693.18,0.0,0.92018,9e-05,5.82625]
[1777889529904,40.58,78704.19,0.0,0.9212,9e-05,5.77065]
[1777889530910,40.58,78712.16,0.0,0.92193,9e-05,5.73067]
[1777889531917,40.59,78714.42,0.0,0.92213,9e-05,5.71953]
[1777889532935,40.59,78722.27,0.0,0.92281,9e-05,5.68245]
[1777889533931,40.59,78728.37,0.0,0.92336,9e-05,5.6519]
[1777889535946,40.59,78737.88,0.0,0.92422,9e-05,5.60445]
[1777889536952,40.59,78749.13,0.0,0.92522,9e-05,5.54873]
[1777889537959,40.59,78753.8,0.0,0.92563,9e-05,5.52579]
[1777889539974,40.59,78763.92,0.0,0.92651,9e-05,5.47633]
[1777889540981,40.6,78758.71,0.0,0.92604,9e-05,5.50254]
[1777889541990,40.6,78744.07,0.0,0.92474,9e-05,5.5754]
[1777889542996,40.6,78744.44,0.0,0.92476,9e-05,5.57408]
[1777889544003,40.6,78730.29,0.0,0.92349,9e-05,5.64485]
[1777889545016,40.6,78727.24,0.0,0.92321,9e-05,5.6604]
[1777889547026,40.61,78720.81,0.0,0.92261,9e-05,5.69314]
[1777889552061,40.61,78707.12,0.0,0.9214,9e-05,5.75757]
[1777889553066,40.61,78703.56,0.0,0.92107,9e-05,5.77567]
[1777889556088,40.63,78708.98,0.0,0.92149,9e-05,5.75276]
[1777889557094,40.63,78715.78,0.0,0.92211,9e-05,5.71859]
[1777889558101,40.63,78717.99,0.0,0.92231,9e-05,5.70774]
[1777889561123,40.65,78722.08,0.0,0.92258,9e-05,5.69305]
[1777889564151,40.67,78727.39,0.0,0.92296,9e-05,5.67206]
[1777889565153,40.68,78720.68,0.0,0.92229,9e-05,5.70907]
[1777889566159,40.69,78707.17,0.0,0.92104,9e-05,5.77743]
[1777889567165,40.7,78699.17,0.0,0.92022,9e-05,5.82246]
[1777889569183,40.75,78685.88,0.0,0.91871,9e-05,5.90436]
[1777889570196,40.78,78678.17,0.0,0.91787,9e-05,5.94959]
[1777889571197,40.8,78683.26,0.0,0.91824,9e-05,5.93]
[1777889573209,40.85,78688.34,0.0,0.91848,9e-05,5.91718]
[1777889577237,40.94,78699.59,0.0,0.91907,9e-05,5.88581]
[1777889578265,40.94,78710.11,0.0,0.92004,9e-05,5.8328]
[1777889579258,40.98,78733.14,0.0,0.92192,9e-05,5.73065]
[1777889580270,41.01,78741.91,0.0,0.9226,9e-05,5.69331]
[1777889582283,41.03,78758.47,0.0,0.92397,9e-05,5.61754]
[1777889584074,41.07,78758.69,0.0,0.92378,9e-05,5.62814]
[1777889584298,41.11,78741.81,0.0,0.92209,9e-05,5.72182]
[1777889585305,41.11,78741.81,0.0,0.92207,9e-05,5.72271]
[1777889590340,41.21,78744.56,0.0,0.92182,9e-05,5.737]
[1777889594151,41.3,78757.7,0.0,0.92255,9e-05,5.69725]
[1777889594371,41.34,78757.7,0.0,0.92238,9e-05,5.70634]
[1777889595376,41.37,78763.26,0.0,0.92272,9e-05,5.68829]
[1777889597390,41.44,78770.78,0.0,0.92305,9e-05,5.67003]
[1777889600411,41.54,78775.81,0.0,0.923,9e-05,5.67318]
[1777889602427,41.6,78762.54,0.0,0.92152,9e-05,5.75504]
[1777889604224,41.65,78753.63,0.0,0.92046,9e-05,5.81314]
[1777889605447,41.68,78764.04,0.0,0.92126,9e-05,5.76931]
[1777889606454,41.71,78771.89,0.0,0.92182,9e-05,5.73871]
[1777889608475,41.77,78777.58,0.0,0.92205,9e-05,5.7266]
[1777889609475,41.8,78786.06,0.0,0.92265,9e-05,5.69369]
[1777889612496,41.9,78799.1,0.0,0.92336,9e-05,5.65283]
[1777889614302,41.97,78804.31,0.0,0.9235,9e-05,5.64529]
[1777889616526,42.04,78795.6,0.0,0.92238,9e-05,5.70715]
[1777889617532,42.08,78787.71,0.0,0.92149,9e-05,5.75593]
[1777889621561,42.23,78782.14,0.0,0.92029,9e-05,5.82207]
[1777889622567,42.26,78775.72,0.0,0.91956,9e-05,5.86193]
[1777889623573,42.29,78769.77,0.0,0.91888,9e-05,5.89895]
[1777889625589,42.35,78784.03,0.0,0.91987,9e-05,5.84559]
[1777889626598,42.38,78794.98,0.0,0.92068,9e-05,5.80168]
[1777889631631,42.54,78789.3,0.0,0.91939,9e-05,5.87241]
[1777889634651,42.62,78776.93,0.0,0.91789,9e-05,5.95379]
[1777889635659,42.63,78770.49,0.0,0.91729,9e-05,5.9858]
[1777889637672,42.65,78755.76,0.0,0.91584,9e-05,6.06326]
[1777889642708,42.73,78748.71,0.0,0.9148,9e-05,6.11932]
[1777889646738,42.75,78743.23,0.0,0.91415,9e-05,6.15359]
[1777889647745,42.77,78749.93,0.0,0.91471,9e-05,6.12392]
[1777889648750,42.78,78760.75,0.0,0.91564,9e-05,6.07487]
[1777889653789,42.79,78751.89,0.0,0.91478,9e-05,6.12028]
[1777889655799,42.79,78732.36,0.0,0.91294,9e-05,6.21744]
[1777889656807,42.79,78723.58,0.0,0.9121,0.0001,6.26143]
[1777889660834,42.8,78716.43,0.0,0.91139,0.0001,6.29864]
[1777889662848,42.8,78709.93,0.0,0.91075,0.0001,6.33177]
[1777889664863,42.82,78701.36,0.0,0.90987,0.0001,6.37763]
[1777889665872,42.82,78695.61,0.0,0.90931,0.0001,6.40667]
[1777889666876,42.82,78687.82,0.0,0.90851,0.0001,6.44746]
[1777889671911,42.84,78687.79,0.0,0.9085,0.0001,6.44574]
[1777889674931,42.84,78676.2,0.0,0.90735,0.0001,6.50463]
[1777889675941,42.85,78689.63,0.0,0.90863,0.0001,6.43921]
[1777889676947,42.85,78695.18,0.0,0.90916,0.0001,6.41161]
[1777889680976,42.87,78685.57,0.0,0.90812,0.0001,6.46557]
[1777889681983,42.87,78685.64,0.0,0.90812,0.0001,6.46538]
[1777889685003,42.88,78710.31,0.0,0.91048,0.0001,6.34394]
[1777889686011,42.88,78711.11,0.0,0.91055,0.0001,6.34025]
[1777889688024,42.89,78724.03,0.0,0.91177,0.0001,6.27667]
[1777889689031,42.89,78727.52,0.0,0.91209,9e-05,6.25977]
[1777889692052,42.89,78731.48,0.0,0.91244,9e-05,6.24153]
[1777889694067,42.9,78736.62,0.0,0.91291,9e-05,6.21705]
[1777889695074,42.9,78743.22,0.0,0.91353,9e-05,6.18466]
[1777889696081,42.9,78741.61,0.0,0.91337,9e-05,6.19283]
[1777889701118,42.9,78742.88,0.0,0.91347,9e-05,6.18768]
[1777889702132,42.9,78724.83,0.0,0.91176,0.0001,6.27717]
[1777889704142,42.91,78703.23,0.0,0.90967,0.0001,6.38565]
[1777889705149,42.91,78692.49,0.0,0.90862,0.0001,6.43966]
[1777889706155,42.91,78688.71,0.0,0.90825,0.0001,6.45878]
[1777889708171,42.91,78685.55,0.0,0.90794,0.0001,6.47488]
[1777889711197,42.91,78680.46,0.0,0.90744,0.0001,6.50031]
[1777889716227,42.91,78668.25,0.0,0.90621,0.0001,6.56281]
[1777889717233,42.91,78667.1,0.0,0.9061,0.0001,6.56854]
[1777889720254,42.93,78659.25,0.0,0.90521,0.0001,6.61387]
[1777889721265,42.95,78657.51,0.0,0.90493,0.0001,6.62796]
[1777889725293,43.02,78616.19,0.0,0.90035,0.0001,6.85749]
[1777889726302,43.02,78597.61,0.0,0.8984,0.00011,6.95315]
[1777889727303,43.03,78591.15,0.0,0.8977,0.00011,6.98727]
[1777889728312,43.03,78587.58,0.0,0.89732,0.00011,7.00599]
[1777889730324,43.03,78597.22,0.0,0.89833,0.00011,6.95663]
[1777889731331,43.03,78607.38,0.0,0.89948,0.0001,6.8974]
[1777889732338,43.04,78613.75,0.0,0.90012,0.0001,6.86589]
[1777889733346,43.04,78617.4,0.0,0.9005,0.0001,6.84733]
[1777889734352,43.04,78628.33,0.0,0.90159,0.0001,6.79339]
[1777889735363,43.04,78633.26,0.0,0.90209,0.0001,6.76848]
[1777889736366,43.05,78642.68,0.0,0.90304,0.0001,6.72075]
[1777889737382,43.05,78651.96,0.0,0.90398,0.0001,6.67361]
[1777889738379,43.05,78663.14,0.0,0.9051,0.0001,6.61705]
[1777889739413,43.05,78663.22,0.0,0.9051,0.0001,6.61717]
[1777889742431,43.06,78648.63,0.0,0.90359,0.0001,6.69313]
[1777889743443,43.06,78636.28,0.0,0.90234,0.0001,6.75602]
[1777889744455,43.06,78652.19,0.0,0.90395,0.0001,6.67537]
[1777889746475,43.06,78674.28,0.0,0.90616,0.0001,6.56377]
[1777889747481,43.06,78683.02,0.0,0.90702,0.0001,6.51982]
[1777889748490,43.06,78697.84,0.0,0.90847,0.0001,6.4455]
[1777889749495,43.06,78702.36,0.0,0.90891,0.0001,6.42308]
[1777889751546,43.06,78717.44,0.0,0.91036,0.0001,6.34837]
[1777889752517,43.06,78717.2,0.0,0.91033,0.0001,6.34989]
[1777889753524,43.06,78706.04,0.0,0.90925,0.0001,6.40575]
[1777889755396,43.06,78696.0,0.0,0.90826,0.0001,6.45629]
[1777889756551,43.07,78683.76,0.0,0.90706,0.0001,6.51783]
[1777889757556,43.06,78661.97,0.0,0.9049,0.0001,6.6277]
[1777889758564,43.06,78647.32,0.0,0.90342,0.0001,6.70202]
[1777889759574,43.07,78646.93,0.0,0.90338,0.0001,6.70408]
[1777889761584,43.07,78653.18,0.0,0.90401,0.0001,6.67246]
[1777889763597,43.07,78635.95,0.0,0.90225,0.0001,6.76034]
[1777889765454,43.07,78644.07,0.0,0.90308,0.0001,6.71888]
[1777889766619,43.07,78648.72,0.0,0.90356,0.0001,6.69497]
[1777889767625,43.07,78636.62,0.0,0.90233,0.0001,6.75664]
[1777889768632,43.06,78631.56,0.0,0.90181,0.0001,6.78215]
[1777889770647,43.06,78632.93,0.0,0.90197,0.0001,6.77444]
[1777889771654,43.06,78617.51,0.0,0.90038,0.0001,6.85302]
[1777889772661,43.06,78601.56,0.0,0.89872,0.00011,6.93518]
[1777889773671,43.06,78594.01,0.0,0.89792,0.00011,6.97416]
[1777889774678,43.06,78596.62,0.0,0.8982,0.00011,6.96067]
[1777889775682,43.06,78605.09,0.0,0.89909,0.0001,6.91701]
[1777889776689,43.06,78605.63,0.0,0.89914,0.0001,6.91429]
[1777889778720,43.06,78619.96,0.0,0.90063,0.0001,6.84079]
[1777889779716,43.06,78642.0,0.0,0.90289,0.0001,6.72829]
[1777889780726,43.06,78663.74,0.0,0.90509,0.0001,6.61795]
[1777889781729,43.06,78667.38,0.0,0.90545,0.0001,6.59969]
[1777889783763,43.06,78674.37,0.0,0.90614,0.0001,6.56472]
[1777889786784,43.06,78694.37,0.0,0.90811,0.0001,6.46413]
[1777889787782,43.06,78720.12,0.0,0.9106,0.0001,6.33584]
[1777889788788,43.06,78720.12,0.0,0.91059,0.0001,6.33606]
[1777889789795,43.07,78721.84,0.0,0.91075,0.0001,6.32782]
[1777889790804,43.07,78716.68,0.0,0.91025,0.0001,6.35374]
[1777889792818,43.07,78717.01,0.0,0.91036,0.0001,6.34586]
[1777889793824,43.07,78724.99,0.0,0.91111,0.0001,6.30655]
[1777889794831,43.07,78727.8,0.0,0.91138,0.0001,6.29298]
[1777889797853,43.08,78734.36,0.0,0.91198,9e-05,6.26163]
[1777889800880,43.08,78729.13,0.0,0.91146,0.0001,6.28863]
[1777889801882,43.08,78738.72,0.0,0.91236,9e-05,6.24177]
[1777889802888,43.08,78746.78,0.0,0.91312,9e-05,6.20209]
[1777889803899,43.08,78748.51,0.0,0.91327,9e-05,6.19378]
[1777889808940,43.09,78741.76,0.0,0.91261,9e-05,6.22868]
[1777889809946,43.09,78728.51,0.0,0.91136,0.0001,6.29409]
[1777889810956,43.09,78723.55,0.0,0.91088,0.0001,6.31898]
[1777889811961,43.09,78721.49,0.0,0.91067,0.0001,6.32976]
[1777889813976,43.09,78712.54,0.0,0.90981,0.0001,6.37446]
[1777889817000,43.09,78709.13,0.0,0.90947,0.0001,6.39192]
[1777889818008,43.09,78724.36,0.0,0.91093,0.0001,6.31626]
[1777889819014,43.09,78731.8,0.0,0.91164,9e-05,6.27937]
[1777889820022,43.09,78728.41,0.0,0.91132,0.0001,6.29612]
[1777889822036,43.09,78723.2,0.0,0.91083,0.0001,6.32152]
[1777889823044,43.09,78730.67,0.0,0.91155,9e-05,6.28416]
[1777889824050,43.09,78730.42,0.0,0.91153,9e-05,6.28506]
[1777889826064,43.09,78724.63,0.0,0.91099,0.0001,6.31301]
[1777889828078,43.08,78713.09,0.0,0.90991,0.0001,6.36907]
[1777889830093,43.08,78704.02,0.0,0.90904,0.0001,6.41378]
[1777889831103,43.08,78701.32,0.0,0.90879,0.0001,6.42653]
[1777889832108,43.08,78695.09,0.0,0.90819,0.0001,6.45774]
[1777889833122,43.08,78686.76,0.0,0.90737,0.0001,6.49949]
[1777889834123,43.08,78669.93,0.0,0.90571,0.0001,6.58405]
[1777889836141,43.08,78663.49,0.0,0.90507,0.0001,6.61644]
[1777889841174,43.07,78656.91,0.0,0.90442,0.0001,6.64889]
[1777889842179,43.07,78646.8,0.0,0.90341,0.0001,6.7]
[1777889843186,43.07,78642.76,0.0,0.903,0.0001,6.72027]
[1777889847214,43.07,78637.33,0.0,0.90247,0.0001,6.74668]
[1777889849228,43.06,78636.73,0.0,0.90242,0.0001,6.74904]
[1777889854265,43.06,78637.98,0.0,0.90267,0.0001,6.73397]
[1777889855273,43.06,78644.9,0.0,0.90338,0.0001,6.69837]
[1777889856280,43.05,78631.62,0.0,0.90204,0.0001,6.76535]
[1777889857287,43.05,78620.21,0.0,0.90087,0.0001,6.82372]
[1777889858295,43.05,78619.16,0.0,0.90076,0.0001,6.829]
[1777889859305,43.05,78625.1,0.0,0.90138,0.0001,6.7984]
[1777889862323,43.05,78639.71,0.0,0.90288,0.0001,6.72336]
[1777889864336,43.05,78636.2,0.0,0.90253,0.0001,6.74112]
[1777889866350,43.05,78632.06,0.0,0.90211,0.0001,6.76209]
[1777889868367,43.05,78609.91,0.0,0.89982,0.0001,6.8754]
[1777889869384,43.05,78586.2,0.0,0.89732,0.00011,6.99772]
[1777889870379,43.05,78572.97,0.0,0.89591,0.00011,7.0663]
[1777889871391,43.06,78561.7,0.0,0.89466,0.00011,7.12668]
[1777889872393,43.06,78558.57,0.0,0.89432,0.00011,7.14297]
[1777889874422,43.06,78565.08,0.0,0.89503,0.00011,7.10901]
[1777889879450,43.05,78559.62,0.0,0.89445,0.00011,7.13686]
[1777889883477,43.05,78553.84,0.0,0.89385,0.00011,7.16571]
[1777889885492,43.05,78564.81,0.0,0.89505,0.00011,7.10783]
[1777889886499,43.04,78570.73,0.0,0.8957,0.00011,7.07654]
[1777889891534,43.04,78563.17,0.0,0.89492,0.00011,7.11388]
[1777889892541,43.03,78556.45,0.0,0.89421,0.00011,7.14801]
[1777889895564,43.03,78550.73,0.0,0.8936,0.00011,7.17717]
[1777889896571,43.03,78545.4,0.0,0.89304,0.00011,7.20428]
[1777889898585,43.03,78536.73,0.0,0.89209,0.00011,7.24926]
[1777889900652,43.02,78536.28,0.0,0.89206,0.00011,7.2507]
[1777889902614,43.02,78542.66,0.0,0.89278,0.00011,7.21636]
[1777889903621,43.02,78535.74,0.0,0.89203,0.00011,7.25221]
[1777889904628,43.01,78518.42,0.0,0.89012,0.00011,7.34279]
[1777889905636,43.01,78483.78,0.0,0.88621,0.00011,7.52539]
[1777889906642,43.01,78472.0,0.0,0.88486,0.00012,7.58768]
[1777889908657,43.01,78474.93,0.0,0.8852,0.00012,7.57184]
[1777889910671,43.01,78480.71,0.0,0.88588,0.00011,7.54042]
[1777889915706,43.0,78478.38,0.0,0.88576,0.00012,7.5432]
[1777889917727,42.99,78483.59,0.0,0.88638,0.00011,7.5144]
[1777889918727,42.99,78498.32,0.0,0.88807,0.00011,7.43577]
[1777889919736,42.98,78504.96,0.0,0.88885,0.00011,7.39926]
[1777889921747,42.98,78516.36,0.0,0.89014,0.00011,7.33845]
[1777889922760,42.98,78532.26,0.0,0.89192,0.00011,7.25422]
[1777889923772,42.98,78515.54,0.0,0.89007,0.00011,7.34202]
[1777889924769,42.98,78517.12,0.0,0.89026,0.00011,7.3331]
[1777889926644,42.97,78580.09,0.0,0.89716,0.00011,7.00259]
[1777889926796,42.97,78600.84,0.0,0.89935,0.0001,6.8953]
[1777889927794,42.97,78600.84,0.0,0.89936,0.0001,6.89488]
[1777889928808,42.97,78617.45,0.0,0.9011,0.0001,6.8092]
[1777889929817,42.97,78608.02,0.0,0.90012,0.0001,6.85752]
[1777889930829,42.97,78592.63,0.0,0.89851,0.00011,6.93669]
[1777889931828,42.97,78581.11,0.0,0.89729,0.00011,6.99601]
[1777889932832,42.97,78574.91,0.0,0.89664,0.00011,7.0278]
[1777889933840,42.96,78577.42,0.0,0.89692,0.00011,7.01433]
[1777889934846,42.96,78543.26,0.0,0.89322,0.00011,7.19235]
[1777889936722,42.96,78522.16,0.0,0.89091,0.00011,7.30228]
[1777889938884,42.96,78494.8,0.0,0.88785,0.00011,7.44577]
[1777889939883,42.95,78472.67,0.0,0.88532,0.00012,7.56288]
[1777889940890,42.95,78468.44,0.0,0.88484,0.00012,7.58505]
[1777889941908,42.95,78474.35,0.0,0.88553,0.00012,7.55318]
[1777889942909,42.95,78466.58,0.0,0.88464,0.00012,7.59451]
[1777889943926,42.95,78461.58,0.0,0.88406,0.00012,7.62107]
[1777889944933,42.95,78453.12,0.0,0.88308,0.00012,7.66557]
[1777889945938,42.95,78451.39,0.0,0.88289,0.00012,7.6746]
[1777889949968,42.93,78444.13,0.0,0.88215,0.00012,7.70824]
[1777889950981,42.91,78449.49,0.0,0.88288,0.00012,7.67462]
[1777889951980,42.89,78461.89,0.0,0.88443,0.00012,7.60384]
[1777889952988,42.89,78456.96,0.0,0.88386,0.00012,7.63009]
[1777889955010,42.89,78459.76,0.0,0.88419,0.00012,7.61482]
[1777889956016,42.88,78465.46,0.0,0.88487,0.00012,7.58372]
[1777889957017,42.88,78453.12,0.0,0.88343,0.00012,7.64961]
[1777889958024,42.88,78447.13,0.0,0.88273,0.00012,7.68152]
[1777889960037,42.88,78457.42,0.0,0.88394,0.00012,7.62604]
[1777889961045,42.88,78450.03,0.0,0.88308,0.00012,7.66546]
[1777889962052,42.88,78445.98,0.0,0.88261,0.00012,7.68673]
[1777889963060,42.88,78440.36,0.0,0.88196,0.00012,7.71641]
[1777889965074,42.87,78435.4,0.0,0.8814,0.00012,7.74204]
[1777889966082,42.87,78428.78,0.0,0.88062,0.00012,7.7771]
[1777889967090,42.87,78421.08,0.0,0.87971,0.00012,7.81797]
[1777889968095,42.86,78420.43,0.0,0.87966,0.00012,7.82022]
[1777889971117,42.86,78425.72,0.0,0.88042,0.00012,7.78285]
[1777889972127,42.86,78420.18,0.0,0.87976,0.00012,7.81268]
[1777889976152,42.84,78413.89,0.0,0.87907,0.00012,7.84362]
[1777889981185,42.8,78419.61,0.0,0.88,0.00012,7.80148]
[1777889986230,42.71,78394.01,0.0,0.8774,0.00012,7.91745]
[1777889987243,42.71,78383.4,0.0,0.8761,0.00012,7.97506]
[1777889988243,42.71,78366.89,0.0,0.87406,0.00012,8.06483]
[1777889989259,42.7,78353.02,0.0,0.87237,0.00013,8.13876]
[1777889990256,42.69,78358.48,0.0,0.87312,0.00013,8.10625]
[1777889994289,42.69,78366.69,0.0,0.87414,0.00012,8.06145]
[1777889995291,42.68,78379.2,0.0,0.87572,0.00012,7.99172]
[1777889996301,42.68,78380.8,0.0,0.87593,0.00012,7.98243]
[1777890001334,42.69,78379.94,0.0,0.87577,0.00012,7.98988]
[1777890002342,42.7,78369.67,0.0,0.87443,0.00012,8.04894]
[1777890005364,42.73,78358.87,0.0,0.87294,0.00013,8.11422]
[1777890006377,42.77,78359.57,0.0,0.87282,0.00013,8.11956]
[1777890007438,42.77,78353.24,0.0,0.87203,0.00013,8.15407]
[1777890008415,42.78,78339.14,0.0,0.87019,0.00013,8.23334]
[1777890009418,42.78,78331.19,0.0,0.86918,0.00013,8.2768]
[1777890010427,42.78,78320.61,0.0,0.8678,0.00013,8.33607]
[1777890011438,42.8,78327.52,0.0,0.8686,0.00013,8.30178]
[1777890012445,42.81,78327.49,0.0,0.86851,0.00013,8.30584]
[1777890013447,42.82,78336.67,0.0,0.86962,0.00013,8.25809]
[1777890014453,42.82,78347.76,0.0,0.87103,0.00013,8.19757]
[1777890015464,42.84,78351.49,0.0,0.87142,0.00013,8.1805]
[1777890017475,42.84,78344.49,0.0,0.87052,0.00013,8.21943]
[1777890019488,42.84,78349.95,0.0,0.87119,0.00013,8.19052]
[1777890020495,42.85,78357.78,0.0,0.87217,0.00013,8.14828]
[1777890022511,42.85,78348.84,0.0,0.87103,0.00013,8.19748]
[1777890023517,42.85,78357.13,0.0,0.87208,0.00013,8.15225]
[1777890024523,42.85,78375.14,0.0,0.87432,0.00012,8.0544]
[1777890026541,42.85,78369.76,0.0,0.87364,0.00012,8.08391]
[1777890028552,42.85,78361.58,0.0,0.87262,0.00012,8.12857]
[1777890030568,42.85,78353.32,0.0,0.87158,0.00013,8.17382]
[1777890032582,42.88,78345.06,0.0,0.87049,0.00013,8.21778]
[1777890034595,42.89,78353.57,0.0,0.8715,0.00013,8.17437]
[1777890035602,42.9,78356.73,0.0,0.87182,0.00013,8.16057]
[1777890038621,42.94,78348.47,0.0,0.8706,0.00013,8.21313]
[1777890039630,42.94,78340.46,0.0,0.86959,0.00013,8.25695]
[1777890043657,42.96,78332.26,0.0,0.86841,0.00013,8.30737]
[1777890047686,42.98,78327.22,0.0,0.86767,0.00013,8.33922]
[1777890052723,43.0,78335.4,0.0,0.8686,0.00013,8.29944]
[1777890054739,43.01,78354.85,0.0,0.87101,0.00013,8.19577]
[1777890055744,43.02,78359.3,0.0,0.87151,0.00013,8.17443]
[1777890056752,43.02,78369.46,0.0,0.87277,0.00012,8.11944]
[1777890057761,43.02,78371.21,0.0,0.87298,0.00012,8.11038]
[1777890060782,43.02,78377.15,0.0,0.87371,0.00012,8.07859]
[1777890061799,43.04,78387.85,0.0,0.87494,0.00012,8.02467]
[1777890062821,43.04,78378.87,0.0,0.87383,0.00012,8.0732]
[1777890063819,43.04,78370.78,0.0,0.87282,0.00012,8.1175]
[1777890064815,43.04,78348.98,0.0,0.87009,0.00013,8.23592]
[1777890065818,43.07,78331.08,0.0,0.86768,0.00013,8.33922]
[1777890066824,43.08,78329.17,0.0,0.86735,0.00013,8.35306]
[1777890068841,43.09,78334.43,0.0,0.86801,0.00013,8.32528]
[1777890071859,43.09,78339.84,0.0,0.86867,0.00013,8.29701]
[1777890073874,43.09,78348.11,0.0,0.8697,0.00013,8.2527]
[1777890074881,43.11,78365.53,0.0,0.87182,0.00012,8.16127]
[1777890075888,43.11,78369.12,0.0,0.87226,0.00012,8.1422]
[1777890080923,43.12,78366.33,0.0,0.87187,0.00012,8.15932]
[1777890082937,43.14,78378.07,0.0,0.87318,0.00012,8.10211]
[1777890083944,43.15,78403.97,0.0,0.87633,0.00012,7.96407]
[1777890084958,43.17,78424.07,0.0,0.87862,0.00012,7.8621]
[1777890087879,43.19,78409.97,0.0,0.87681,0.00012,7.94304]
[1777890089012,43.19,78379.63,0.0,0.87309,0.00012,8.10627]
[1777890090098,43.2,78370.11,0.0,0.8719,0.00012,8.15822]
[1777890091047,43.2,78397.51,0.0,0.87537,0.00012,8.00347]
[1777890092074,43.2,78426.39,0.0,0.87886,0.00012,7.84854]
[1777890093177,43.2,78434.79,0.0,0.87986,0.00012,7.80363]
[1777890094077,43.2,78427.99,0.0,0.87903,0.00012,7.84095]
[1777890095083,43.2,78419.78,0.0,0.87803,0.00012,7.88543]
[1777890097948,43.21,78392.93,0.0,0.87475,0.00012,8.03045]
[1777890102134,43.21,78398.64,0.0,0.87544,0.00012,8.00038]
[1777890104148,43.21,78393.08,0.0,0.87475,0.00012,8.03087]
[1777890108021,43.22,78371.67,0.0,0.87208,0.00012,8.14745]
[1777890109186,43.22,78361.9,0.0,0.87085,0.00013,8.20046]
[1777890112206,43.22,78368.84,0.0,0.8717,0.00012,8.1638]
[1777890113212,43.22,78362.21,0.0,0.87087,0.00013,8.19986]
[1777890114218,43.22,78356.59,0.0,0.87016,0.00013,8.23045]
[1777890117239,43.23,78346.65,0.0,0.86889,0.00013,8.28497]
[1777890120269,43.23,78352.05,0.0,0.86955,0.00013,8.25665]
[1777890121283,43.23,78362.79,0.0,0.87089,0.00013,8.19885]
[1777890122290,43.23,78370.41,0.0,0.87184,0.00012,8.15779]
[1777890123299,43.23,78380.96,0.0,0.87314,0.00012,8.10106]
[1777890125318,43.23,78357.67,0.0,0.87024,0.00013,8.22707]
[1777890128335,43.24,78343.29,0.0,0.8684,0.00013,8.30577]
[1777890129341,43.24,78334.16,0.0,0.86724,0.00013,8.35546]
[1777890133373,43.24,78327.12,0.0,0.86632,0.00013,8.39446]
[1777890138405,43.24,78323.41,0.0,0.86582,0.00013,8.41546]
[1777890143440,43.25,78329.4,0.0,0.86657,0.00013,8.38391]
[1777890145454,43.25,78336.41,0.0,0.86746,0.00013,8.34599]
[1777890146461,43.25,78349.13,0.0,0.86907,0.00013,8.27727]
[1777890147469,43.25,78357.19,0.0,0.87009,0.00013,8.23366]
[1777890148476,43.25,78364.41,0.0,0.87099,0.00012,8.19468]
[1777890153511,43.25,78366.86,0.0,0.87138,0.00012,8.17437]
[1777890157542,43.25,78375.87,0.0,0.8725,0.00012,8.12607]
[1777890158546,43.25,78391.57,0.0,0.87443,0.00012,8.04165]
[1777890159571,43.25,78397.91,0.0,0.8752,0.00012,8.00779]
[1777890161577,43.25,78400.79,0.0,0.87554,0.00012,7.99283]
[1777890163590,43.26,78401.84,0.0,0.87566,0.00012,7.98778]
[1777890165610,43.26,78396.43,0.0,0.87499,0.00012,8.01738]
[1777890167623,43.26,78402.24,0.0,0.87568,0.00012,7.98671]
[1777890172658,43.26,78425.95,0.0,0.87854,0.00012,7.8601]
[1777890173665,43.26,78438.0,0.0,0.87997,0.00012,7.79573]
[1777890174672,43.26,78442.75,0.0,0.88053,0.00012,7.77047]
[1777890176690,43.26,78451.31,0.0,0.88154,0.00012,7.72508]
[1777890178737,43.26,78487.47,0.0,0.88573,0.00011,7.53362]
[1777890180726,43.27,78497.16,0.0,0.88683,0.00011,7.48274]
[1777890181734,43.27,78502.07,0.0,0.88739,0.00011,7.45701]
[1777890183746,43.27,78485.54,0.0,0.8855,0.00011,7.54423]
[1777890184749,43.27,78454.4,0.0,0.88188,0.00012,7.70944]
[1777890185762,43.27,78448.53,0.0,0.88119,0.00012,7.74083]
[1777890186764,43.27,78452.0,0.0,0.8816,0.00012,7.72247]
[1777890187771,43.27,78462.58,0.0,0.88284,0.00012,7.66615]
[1777890188786,43.27,78452.49,0.0,0.88165,0.00012,7.71999]
[1777890189797,43.27,78436.93,0.0,0.87981,0.00012,7.80301]
[1777890190816,43.27,78419.75,0.0,0.87776,0.00012,7.89479]
[1777890191823,43.27,78419.81,0.0,0.87776,0.00012,7.89472]
[1777890192829,43.27,78412.06,0.0,0.87683,0.00012,7.9361]
[1777890193845,43.27,78418.72,0.0,0.87764,0.00012,7.90026]
[1777890194844,43.27,78411.17,0.0,0.87672,0.00012,7.94081]
[1777890195850,43.27,78390.04,0.0,0.87414,0.00012,8.0545]
[1777890196856,43.27,78387.18,0.0,0.87379,0.00012,8.07]
[1777890198869,43.27,78380.48,0.0,0.87296,0.00012,8.10624]
[1777890202898,43.27,78364.59,0.0,0.87098,0.00012,8.19209]
[1777890203904,43.27,78356.62,0.0,0.86997,0.00013,8.2353]
[1777890204911,43.27,78355.16,0.0,0.86979,0.00013,8.24331]
[1777890206926,43.28,78349.07,0.0,0.86901,0.00013,8.27688]
[1777890208939,43.28,78358.56,0.0,0.87019,0.00013,8.226]
[1777890209946,43.28,78358.6,0.0,0.87019,0.00013,8.22594]
[1777890211962,43.28,78365.63,0.0,0.87116,0.00012,8.18118]
[1777890213975,43.28,78372.82,0.0,0.87205,0.00012,8.14237]
[1777890216996,43.28,78368.7,0.0,0.87155,0.00012,8.16423]
[1777890218002,43.28,78361.56,0.0,0.87066,0.00013,8.20272]
[1777890219009,43.28,78365.94,0.0,0.87121,0.00012,8.17901]
[1777890221031,43.28,78369.12,0.0,0.87161,0.00012,8.16136]
[1777890226070,43.27,78367.88,0.0,0.87148,0.00012,8.16726]
[1777890227072,43.27,78360.3,0.0,0.87053,0.00013,8.20812]
[1777890228078,43.27,78356.19,0.0,0.87001,0.00013,8.23045]
[1777890230098,43.27,78341.68,0.0,0.86818,0.00013,8.3091]
[1777890231101,43.27,78338.0,0.0,0.86771,0.00013,8.32902]
[1777890232108,43.27,78323.21,0.0,0.86582,0.00013,8.40913]
[1777890233116,43.28,78317.92,0.0,0.86513,0.00013,8.43813]
[1777890234122,43.28,78312.01,0.0,0.86436,0.00013,8.47047]
[1777890235130,43.28,78312.81,0.0,0.86445,0.00013,8.46655]
[1777890236154,43.28,78321.78,0.0,0.86561,0.00013,8.4179]
[1777890237152,43.28,78321.78,0.0,0.86561,0.00013,8.41803]
[1777890242183,43.28,78345.94,0.0,0.86867,0.00013,8.28816]
[1777890243190,43.28,78365.84,0.0,0.87117,0.00012,8.1807]
[1777890244222,43.28,78369.56,0.0,0.87163,0.00012,8.16081]
[1777890246217,43.29,78340.67,0.0,0.86798,0.00013,8.31746]
[1777890247232,43.29,78336.23,0.0,0.86741,0.00013,8.34171]
[1777890251267,43.29,78348.43,0.0,0.86894,0.00013,8.27648]
[1777890252266,43.29,78348.69,0.0,0.86897,0.00013,8.27514]
[1777890253276,43.29,78326.0,0.0,0.86608,0.00013,8.39824]
[1777890254321,43.29,78318.47,0.0,0.86511,0.00013,8.43899]
[1777890255289,43.3,78298.19,0.0,0.86243,0.00013,8.551]
[1777890256305,43.32,78277.17,0.0,0.85958,0.00013,8.66927]
[1777890257360,43.32,78246.25,0.0,0.85544,0.00014,8.83772]
[1777890259143,43.32,78247.32,0.0,0.85557,0.00014,8.83241]
[1777890260334,43.32,78253.56,0.0,0.85641,0.00013,8.79856]
[1777890261336,43.32,78282.4,0.0,0.86025,0.00013,8.64148]
[1777890262343,43.32,78295.05,0.0,0.86192,0.00013,8.57261]
[1777890263350,43.32,78277.39,0.0,0.85958,0.00013,8.66895]
[1777890264357,43.32,78271.88,0.0,0.85885,0.00013,8.69912]
[1777890266371,43.32,78267.04,0.0,0.8582,0.00013,8.72576]
[1777890269232,43.33,78250.02,0.0,0.8559,0.00013,8.81917]
[1777890272417,43.33,78256.11,0.0,0.85679,0.00013,8.77947]
[1777890275435,43.33,78265.69,0.0,0.85806,0.00013,8.728]
[1777890276443,43.33,78277.49,0.0,0.85963,0.00013,8.66379]
[1777890277468,43.34,78274.66,0.0,0.85923,0.00013,8.68009]
[1777890278475,43.34,78281.02,0.0,0.86006,0.00013,8.64592]
[1777890280526,43.34,78275.48,0.0,0.85932,0.00013,8.67648]
[1777890281526,43.34,78270.4,0.0,0.85863,0.00013,8.70484]
[1777890286562,43.35,78272.36,0.0,0.85886,0.00013,8.69535]
[1777890287577,43.35,78259.65,0.0,0.85716,0.00013,8.76478]
[1777890288576,43.35,78266.35,0.0,0.85805,0.00013,8.72861]
[1777890290591,43.35,78281.86,0.0,0.86009,0.00013,8.64481]
[1777890291598,43.35,78289.81,0.0,0.86113,0.00013,8.60189]
[1777890292604,43.36,78296.89,0.0,0.86205,0.00013,8.56378]
[1777890293611,43.36,78286.53,0.0,0.86069,0.00013,8.6203]
[1777890297641,43.37,78280.58,0.0,0.85983,0.00013,8.65566]
[1777890298649,43.37,78269.06,0.0,0.85829,0.00013,8.71879]
[1777890300663,43.38,78255.25,0.0,0.85642,0.00013,8.7948]
[1777890302703,43.38,78257.59,0.0,0.85672,0.00013,8.78276]
[1777890303687,43.38,78257.81,0.0,0.85674,0.00013,8.78196]
[1777890304690,43.38,78251.61,0.0,0.8559,0.00013,8.81585]
[1777890305698,43.4,78242.59,0.0,0.85457,0.00014,8.86967]
[1777890307712,43.42,78227.41,0.0,0.8524,0.00014,8.95646]
[1777890308724,43.44,78218.14,0.0,0.85101,0.00014,9.01154]
[1777890310736,43.45,78237.34,0.0,0.85362,0.00014,8.90769]
[1777890313757,43.45,78242.87,0.0,0.85434,0.00014,8.87901]
[1777890318792,43.46,78252.86,0.0,0.85563,0.00013,8.82702]
[1777890322824,43.49,78260.13,0.0,0.85645,0.00013,8.794]
[1777890324838,43.49,78265.91,0.0,0.85721,0.00013,8.76334]
[1777890329874,43.54,78267.72,0.0,0.85722,0.00013,8.76292]
[1777890330880,43.54,78274.24,0.0,0.85809,0.00013,8.72782]
[1777890335917,43.54,78276.84,0.0,0.85849,0.00013,8.70783]
[1777890336928,43.54,78282.93,0.0,0.85929,0.00013,8.67516]
[1777890337930,43.55,78290.65,0.0,0.8603,0.00013,8.63375]
[1777890338938,43.56,78297.05,0.0,0.86105,0.00013,8.60282]
[1777890339945,43.56,78302.78,0.0,0.86179,0.00013,8.57227]
[1777890340969,43.56,78307.97,0.0,0.86246,0.00013,8.54448]
[1777890341965,43.56,78336.15,0.0,0.86609,0.00013,8.39237]
[1777890342972,43.56,78361.26,0.0,0.86926,0.00013,8.25742]
[1777890343994,43.58,78358.71,0.0,0.86888,0.00013,8.27371]
[1777890348010,43.58,78349.32,0.0,0.86768,0.00013,8.32512]
[1777890349016,43.58,78328.82,0.0,0.86506,0.00013,8.43565]
[1777890350022,43.58,78328.82,0.0,0.86505,0.00013,8.436]
[1777890351034,43.58,78320.24,0.0,0.86395,0.00013,8.48249]
[1777890353051,43.59,78286.04,0.0,0.85945,0.00013,8.669]
[1777890354055,43.59,78278.18,0.0,0.8584,0.00013,8.71184]
[1777890355062,43.59,78276.03,0.0,0.8581,0.00013,8.72394]
[1777890359124,43.6,78281.19,0.0,0.85876,0.00013,8.6971]
[1777890360100,43.6,78268.07,0.0,0.85701,0.00013,8.76839]
[1777890361109,43.6,78248.82,0.0,0.85442,0.00013,8.87284]
[1777890362118,43.6,78257.43,0.0,0.85558,0.00013,8.82643]
[1777890363122,43.6,78270.59,0.0,0.85733,0.00013,8.75529]
[1777890364129,43.63,78248.1,0.0,0.85417,0.00014,8.8831]
[1777890365141,43.63,78242.89,0.0,0.85346,0.00014,8.91174]
[1777890366143,43.63,78253.95,0.0,0.85494,0.00013,8.85222]
[1777890367152,43.64,78253.87,0.0,0.85492,0.00013,8.85311]
[1777890370172,43.64,78241.94,0.0,0.85327,0.00014,8.91909]
[1777890371179,43.64,78243.16,0.0,0.85343,0.00014,8.91284]
[1777890374232,43.65,78226.56,0.0,0.85113,0.00014,9.00419]
[1777890375208,43.65,78221.84,0.0,0.85048,0.00014,9.03019]
[1777890378229,43.68,78213.92,0.0,0.84922,0.00014,9.07989]
[1777890379241,43.69,78208.74,0.0,0.84849,0.00014,9.10846]
[1777890384272,43.79,78235.64,0.0,0.85159,0.00014,8.98671]
[1777890385280,43.8,78250.59,0.0,0.85361,0.00013,8.90644]
[1777890386285,43.8,78247.83,0.0,0.85322,0.00014,8.92189]
[1777890390314,43.81,78253.17,0.0,0.85391,0.00013,8.89455]
[1777890392328,43.81,78251.59,0.0,0.85376,0.00013,8.89675]
[1777890393337,43.81,78240.36,0.0,0.85223,0.00014,8.95774]
[1777890395349,43.82,78241.51,0.0,0.85236,0.00014,8.95258]
[1777890400390,43.82,78242.94,0.0,0.85252,0.00014,8.94642]
[1777890405420,43.83,78243.45,0.0,0.85255,0.00014,8.94529]
[1777890407435,43.83,78249.48,0.0,0.85335,0.00013,8.91348]
[1777890408443,43.83,78259.83,0.0,0.85474,0.00013,8.85788]
[1777890409450,43.84,78258.76,0.0,0.85458,0.00013,8.864]
[1777890411463,43.84,78267.41,0.0,0.85574,0.00013,8.81748]
[1777890412470,43.84,78270.97,0.0,0.85621,0.00013,8.79863]
[1777890414484,43.84,78257.82,0.0,0.85444,0.00013,8.86965]
[1777890415493,43.84,78264.57,0.0,0.85534,0.00013,8.83367]
[1777890420334,43.84,78278.45,0.0,0.85717,0.00013,8.75943]
[1777890421537,43.84,78284.2,0.0,0.85793,0.00013,8.7288]
[1777890425641,43.85,78290.76,0.0,0.85878,0.00013,8.69408]
[1777890426583,43.85,78313.85,0.0,0.86179,0.00013,8.56994]
[1777890427585,43.85,78328.63,0.0,0.8637,0.00013,8.49085]
[1777890430407,43.85,78323.07,0.0,0.86297,0.00013,8.52126]
[1777890431613,43.85,78335.48,0.0,0.86455,0.00013,8.45503]
[1777890432620,43.85,78344.22,0.0,0.86566,0.00013,8.40824]
[1777890433624,43.85,78367.02,0.0,0.86853,0.00013,8.28667]
[1777890434633,43.85,78397.95,0.0,0.87236,0.00012,8.12214]
[1777890437654,43.86,78370.7,0.0,0.86898,0.00012,8.26769]
[1777890438664,43.86,78340.69,0.0,0.86519,0.00013,8.42805]
[1777890440493,43.86,78334.21,0.0,0.86437,0.00013,8.46272]
[1777890445715,43.86,78338.62,0.0,0.86491,0.00013,8.43994]
[1777890446722,43.86,78361.8,0.0,0.86784,0.00013,8.31618]
[1777890448737,43.86,78353.01,0.0,0.86672,0.00013,8.36361]
[1777890451757,43.87,78358.94,0.0,0.86754,0.00013,8.3258]
[1777890453772,43.87,78365.52,0.0,0.86836,0.00013,8.29096]
[1777890455787,43.87,78359.93,0.0,0.86765,0.00013,8.32115]
[1777890458808,43.87,78367.28,0.0,0.86855,0.00013,8.2827]
[1777890460822,43.87,78372.91,0.0,0.86925,0.00012,8.25292]
[1777890461831,43.87,78380.47,0.0,0.87018,0.00012,8.21293]
[1777890465872,43.88,78373.13,0.0,0.86925,0.00012,8.25264]
[1777890466943,43.88,78380.08,0.0,0.87011,0.00012,8.21584]
[1777890467888,43.88,78385.16,0.0,0.87074,0.00012,8.18907]
[1777890469896,43.88,78377.01,0.0,0.86972,0.00012,8.23286]
[1777890470903,43.88,78370.18,0.0,0.86886,0.00012,8.26951]
[1777890471916,43.88,78368.77,0.0,0.86868,0.00012,8.27721]
[1777890472916,43.88,78376.43,0.0,0.86963,0.00012,8.23657]
[1777890473923,43.88,78380.94,0.0,0.87018,0.00012,8.21278]
[1777890478958,43.89,78412.99,0.0,0.87408,0.00012,8.0442]
[1777890480973,43.89,78409.69,0.0,0.87366,0.00012,8.06223]
[1777890482986,43.9,78396.94,0.0,0.8721,0.00012,8.13028]
[1777890488022,43.9,78392.6,0.0,0.87155,0.00012,8.15398]
[1777890490037,43.9,78401.41,0.0,0.87262,0.00012,8.10748]
[1777890492051,43.9,78407.05,0.0,0.8733,0.00012,8.07799]
[1777890495072,43.9,78412.12,0.0,0.8739,0.00012,8.05185]
[1777890500108,43.91,78418.32,0.0,0.87462,0.00012,8.02035]
[1777890503128,43.91,78425.32,0.0,0.87545,0.00012,7.98428]
[1777890507156,43.92,78430.45,0.0,0.87603,0.00012,7.95857]
[1777890509171,43.92,78436.89,0.0,0.87679,0.00012,7.92512]
[1777890514208,43.93,78437.7,0.0,0.87694,0.00012,7.91541]
[1777890515219,43.93,78443.83,0.0,0.87766,0.00012,7.8833]
[1777890516223,43.93,78456.96,0.0,0.87921,0.00012,7.81445]
[1777890517230,43.93,78464.27,0.0,0.88006,0.00012,7.77615]
[1777890518237,43.93,78468.19,0.0,0.88052,0.00012,7.75574]
[1777890520251,43.93,78474.29,0.0,0.88122,0.00012,7.72413]
[1777890522267,43.94,78467.6,0.0,0.88038,0.00012,7.76175]
[1777890527301,43.95,78464.85,0.0,0.88004,0.00012,7.77708]
[1777890531330,43.95,78452.64,0.0,0.87859,0.00012,7.84193]
[1777890532337,43.95,78450.56,0.0,0.87835,0.00012,7.85296]
[1777890537375,43.95,78446.3,0.0,0.87784,0.00012,7.87569]
[1777890538384,43.95,78451.36,0.0,0.87843,0.00012,7.84909]
[1777890542408,43.95,78450.09,0.0,0.87828,0.00012,7.85606]
[1777890545428,43.96,78460.65,0.0,0.87951,0.00012,7.80081]
[1777890546436,43.96,78463.28,0.0,0.87982,0.00012,7.78716]
[1777890548470,43.96,78467.68,0.0,0.88033,0.00012,7.76445]
[1777890549476,43.96,78482.07,0.0,0.882,0.00012,7.68905]
[1777890550475,43.96,78500.23,0.0,0.88408,0.00011,7.59431]
[1777890551480,43.97,78508.24,0.0,0.88495,0.00011,7.5549]
[1777890552487,43.98,78510.32,0.0,0.88512,0.00011,7.54695]
[1777890555508,44.01,78516.25,0.0,0.88561,0.00011,7.5246]
[1777890557526,44.04,78522.8,0.0,0.88622,0.00011,7.49641]
[1777890558540,44.05,78527.33,0.0,0.88666,0.00011,7.47625]
[1777890560546,44.08,78530.83,0.0,0.8869,0.00011,7.46542]
[1777890562560,44.11,78521.76,0.0,0.88574,0.00011,7.51922]
[1777890564574,44.13,78516.6,0.0,0.88504,0.00011,7.55121]
[1777890566589,44.14,78510.19,0.0,0.88426,0.00011,7.58688]
[1777890567596,44.14,78504.31,0.0,0.88359,0.00011,7.61759]
[1777890569609,44.14,78494.85,0.0,0.8825,0.00011,7.66707]
[1777890570618,44.14,78495.59,0.0,0.88259,0.00011,7.6633]
[1777890571624,44.14,78507.81,0.0,0.88407,0.00011,7.5928]
[1777890572631,44.14,78512.24,0.0,0.88457,0.00011,7.57]
[1777890577670,44.15,78510.31,0.0,0.88432,0.00011,7.58109]
[1777890581694,44.15,78505.09,0.0,0.88372,0.00011,7.60892]
[1777890586732,44.16,78505.28,0.0,0.88372,0.00011,7.60882]
[1777890588743,44.16,78510.71,0.0,0.88433,0.00011,7.58103]
[1777890591582,44.16,78503.53,0.0,0.8835,0.00011,7.61896]
[1777890592771,44.16,78493.18,0.0,0.88231,0.00011,7.67294]
[1777890593779,44.16,78488.54,0.0,0.88177,0.00012,7.69719]
[1777890596811,44.16,78497.3,0.0,0.88277,0.00011,7.65183]
[1777890601856,44.16,78494.42,0.0,0.88243,0.00011,7.66744]
[1777890602856,44.17,78476.06,0.0,0.8803,0.00012,7.76325]
[1777890603864,44.17,78457.22,0.0,0.8781,0.00012,7.86175]
[1777890604871,44.17,78453.37,0.0,0.87764,0.00012,7.882]
[1777890606887,44.17,78468.16,0.0,0.87938,0.00012,7.80447]
[1777890607893,44.16,78468.16,0.0,0.87939,0.00012,7.80439]
[1777890609907,44.16,78458.81,0.0,0.87829,0.00012,7.85316]
[1777890611727,44.16,78453.65,0.0,0.87769,0.00012,7.87991]
[1777890614942,44.16,78467.99,0.0,0.87939,0.00012,7.80432]
[1777890615948,44.16,78471.0,0.0,0.87974,0.00012,7.78851]
[1777890616956,44.16,78465.38,0.0,0.87909,0.00012,7.81783]
[1777890618970,44.16,78466.94,0.0,0.87927,0.00012,7.80945]
[1777890622999,44.16,78473.0,0.0,0.87999,0.00012,7.77741]
[1777890625012,44.16,78478.17,0.0,0.88059,0.00012,7.7503]
[1777890628033,44.15,78485.24,0.0,0.88142,0.00012,7.71284]
[1777890630048,44.15,78485.19,0.0,0.88143,0.00012,7.71263]
[1777890635081,44.15,78489.21,0.0,0.88201,0.00012,7.68343]
[1777890640117,44.14,78499.35,0.0,0.88319,0.00011,7.62957]
[1777890642141,44.14,78506.92,0.0,0.88407,0.00011,7.5896]
[1777890644162,44.14,78513.03,0.0,0.88479,0.00011,7.55687]
[1777890649190,44.13,78512.55,0.0,0.88477,0.00011,7.55767]
[1777890654266,44.12,78515.58,0.0,0.88514,0.00011,7.5405]
[1777890655243,44.12,78510.4,0.0,0.88457,0.00011,7.56688]
[1777890660276,44.12,78505.89,0.0,0.88408,0.00011,7.58889]
[1777890661282,44.11,78514.29,0.0,0.88505,0.00011,7.5448]
[1777890666318,44.11,78504.87,0.0,0.88402,0.00011,7.59192]
[1777890668334,44.09,78496.04,0.0,0.88309,0.00011,7.63398]
[1777890673366,44.08,78493.36,0.0,0.88282,0.00011,7.64612]
[1777890678403,44.06,78494.02,0.0,0.883,0.00011,7.63823]
[1777890683439,44.06,78488.52,0.0,0.88237,0.00012,7.6665]
[1777890688473,44.06,78491.3,0.0,0.88271,0.00011,7.65104]
[1777890693508,44.05,78492.27,0.0,0.88295,0.00011,7.63721]
[1777890698543,44.05,78497.74,0.0,0.88361,0.00011,7.60722]
[1777890700561,44.04,78502.8,0.0,0.8842,0.00011,7.58009]
[1777890703580,44.04,78510.02,0.0,0.88503,0.00011,7.5421]
[1777890705595,44.04,78511.53,0.0,0.88521,0.00011,7.53389]
[1777890707609,44.04,78521.56,0.0,0.88636,0.00011,7.48139]
[1777890712645,44.03,78519.43,0.0,0.88614,0.00011,7.4911]
[1777890717678,44.03,78517.86,0.0,0.88598,0.00011,7.49854]
[1777890719709,44.03,78512.7,0.0,0.8854,0.00011,7.5252]
[1777890721762,44.03,78554.77,0.0,0.8901,0.00011,7.30716]
[1777890722725,44.0,78554.59,0.0,0.89022,0.00011,7.30161]
[1777890723729,43.97,78610.51,0.0,0.89636,0.00011,7.00935]
[1777890724739,43.96,78637.07,0.0,0.89918,0.0001,6.87279]
[1777890725756,43.96,78643.56,0.0,0.89985,0.0001,6.83981]
[1777890726753,43.96,78642.11,0.0,0.8997,0.0001,6.84693]
[1777890729773,43.93,78634.09,0.0,0.89905,0.0001,6.87855]
[1777890730781,43.93,78657.73,0.0,0.90148,0.0001,6.75965]
[1777890731796,43.91,78687.12,0.0,0.90451,0.0001,6.60862]
[1777890732809,43.89,78698.28,0.0,0.9057,0.0001,6.54878]
[1777890733811,43.85,78726.51,0.0,0.90866,0.0001,6.39844]
[1777890737835,43.85,78767.32,0.0,0.91251,9e-05,6.19976]
[1777890739853,43.81,78784.81,0.0,0.91433,9e-05,6.10454]
[1777890740858,43.78,78787.21,0.0,0.91468,9e-05,6.08596]
[1777890742872,43.76,78792.33,0.0,0.91523,9e-05,6.05706]
[1777890743882,43.73,78847.11,0.0,0.92024,9e-05,5.78967]
[1777890744887,43.72,78847.11,0.0,0.92033,9e-05,5.78477]
[1777890745900,43.7,78868.52,0.0,0.92223,9e-05,5.68134]
[1777890746920,43.7,78872.17,0.0,0.92257,9e-05,5.6626]
[1777890749945,43.68,78861.39,0.0,0.92172,9e-05,5.70899]
[1777890750944,43.69,78840.28,0.0,0.91986,9e-05,5.80975]
[1777890752822,43.66,78840.22,0.0,0.92006,9e-05,5.79635]
[1777890753971,43.66,78833.69,0.0,0.91949,9e-05,5.82759]
[1777890754978,43.65,78832.65,0.0,0.91946,9e-05,5.82871]
[1777890755984,43.63,78839.21,0.0,0.92011,9e-05,5.79387]
[1777890756992,43.62,78846.8,0.0,0.92083,9e-05,5.75485]
[1777890758000,43.62,78866.6,0.0,0.92251,9e-05,5.66329]
[1777890759007,43.62,78879.28,0.0,0.92358,8e-05,5.60461]
[1777890760022,43.64,78879.87,0.0,0.92357,8e-05,5.60517]
[1777890762894,43.67,78845.0,0.0,0.92045,9e-05,5.77556]
[1777890764051,43.67,78839.83,0.0,0.91999,9e-05,5.80065]
[1777890765057,43.67,78848.35,0.0,0.92071,9e-05,5.76164]
[1777890767071,43.68,78841.29,0.0,0.92008,9e-05,5.79535]
[1777890768078,43.68,78836.1,0.0,0.91963,9e-05,5.81981]
[1777890769085,43.68,78836.68,0.0,0.91968,9e-05,5.81708]
[1777890770093,43.68,78829.64,0.0,0.91907,9e-05,5.85]
[1777890773113,43.67,78852.84,0.0,0.9211,9e-05,5.7405]
[1777890774120,43.67,78871.54,0.0,0.9227,8e-05,5.65322]
[1777890775140,43.68,78861.28,0.0,0.92178,9e-05,5.70347]
[1777890776139,43.69,78842.19,0.0,0.9201,9e-05,5.7947]
[1777890779166,43.69,78871.5,0.0,0.92262,9e-05,5.65782]
[1777890780169,43.69,78871.5,0.0,0.92261,9e-05,5.65805]
[1777890784209,43.69,78877.5,0.0,0.92311,8e-05,5.63091]
[1777890785221,43.7,78892.02,0.0,0.92432,8e-05,5.56443]
[1777890786222,43.7,78901.46,0.0,0.9251,8e-05,5.52145]
[1777890790248,43.71,78907.7,0.0,0.92558,8e-05,5.4947]
[1777890792262,43.71,78893.12,0.0,0.92435,8e-05,5.56252]
[1777890793270,43.71,78899.01,0.0,0.92484,8e-05,5.53585]
[1777890794277,43.71,78893.16,0.0,0.92434,8e-05,5.56316]
[1777890795284,43.71,78872.03,0.0,0.92256,9e-05,5.66094]
[1777890796304,43.71,78866.78,0.0,0.92211,9e-05,5.68581]
[1777890797298,43.72,78881.63,0.0,0.92336,8e-05,5.61715]
[1777890799311,43.72,78895.66,0.0,0.92452,8e-05,5.5531]
[1777890800319,43.72,78883.96,0.0,0.92354,8e-05,5.6074]
[1777890803341,43.72,78896.79,0.0,0.92459,8e-05,5.5495]
[1777890804348,43.73,78937.26,0.0,0.9279,8e-05,5.36525]
[1777890805354,43.73,78942.96,0.0,0.92835,8e-05,5.33986]
[1777890808375,43.75,78935.05,0.0,0.9276,8e-05,5.38202]
[1777890809383,43.75,78901.53,0.0,0.92486,8e-05,5.53483]
[1777890812404,43.76,78910.97,0.0,0.9257,8e-05,5.48594]
[1777890813412,43.76,78919.99,0.0,0.92644,8e-05,5.44498]
[1777890818445,43.76,78930.42,0.0,0.92726,8e-05,5.39889]
[1777890819452,43.76,78914.67,0.0,0.92598,8e-05,5.47064]
[1777890820459,43.76,78904.54,0.0,0.92514,8e-05,5.51702]
[1777890821465,43.76,78911.01,0.0,0.92567,8e-05,5.4875]
[1777890822474,43.76,78902.88,0.0,0.925,8e-05,5.52476]
[1777890823480,43.76,78888.57,0.0,0.92381,8e-05,5.59053]
[1777890824486,43.76,78897.27,0.0,0.92453,8e-05,5.55046]
[1777890825494,43.76,78907.28,0.0,0.92536,8e-05,5.50461]
[1777890827508,43.76,78893.99,0.0,0.92426,8e-05,5.56566]
[1777890828515,43.76,78886.58,0.0,0.92363,8e-05,5.60014]
[1777890829522,43.76,78872.28,0.0,0.92243,9e-05,5.66621]
[1777890833554,43.76,78866.55,0.0,0.92193,9e-05,5.6933]
[1777890838595,43.76,78861.85,0.0,0.92154,9e-05,5.71431]
[1777890839598,43.76,78852.52,0.0,0.92074,9e-05,5.75768]
[1777890840712,43.76,78841.05,0.0,0.91975,9e-05,5.81153]
[1777890841618,43.76,78841.92,0.0,0.91983,9e-05,5.80713]
[1777890843638,43.76,78860.44,0.0,0.92144,9e-05,5.71997]
[1777890844652,43.76,78870.59,0.0,0.92231,9e-05,5.67244]
[1777890845658,43.76,78877.58,0.0,0.92291,8e-05,5.63983]
[1777890846665,43.76,78885.74,0.0,0.9236,8e-05,5.60195]
[1777890847672,43.76,78888.21,0.0,0.92381,8e-05,5.59048]
[1777890849687,43.76,78881.3,0.0,0.92323,8e-05,5.62232]
[1777890850694,43.75,78873.19,0.0,0.92254,8e-05,5.65983]
[1777890851703,43.75,78876.06,0.0,0.92279,8e-05,5.64636]
[1777890853717,43.75,78897.29,0.0,0.92457,8e-05,5.54846]
[1777890854724,43.75,78906.92,0.0,0.92537,8e-05,5.5043]
[1777890855732,43.76,78902.25,0.0,0.92498,8e-05,5.52579]
[1777890856739,43.76,78894.5,0.0,0.92433,8e-05,5.56146]
[1777890857745,43.76,78885.74,0.0,0.9236,8e-05,5.60186]
[1777890858752,43.76,78874.71,0.0,0.92267,8e-05,5.65288]
[1777890859762,43.75,78872.57,0.0,0.92249,9e-05,5.66268]
[1777890862783,43.75,78878.27,0.0,0.92298,8e-05,5.63582]
[1777890866811,43.75,78888.09,0.0,0.92382,8e-05,5.58995]
[1777890867819,43.75,78890.85,0.0,0.92405,8e-05,5.57717]
[1777890869832,43.75,78897.91,0.0,0.92464,8e-05,5.54461]
[1777890870839,43.75,78904.21,0.0,0.92516,8e-05,5.51572]
[1777890871846,43.75,78911.96,0.0,0.92588,8e-05,5.47382]
[1777890872855,43.75,78914.25,0.0,0.92606,8e-05,5.46349]
[1777890873860,43.75,78898.68,0.0,0.92478,8e-05,5.53491]
[1777890874867,43.75,78895.19,0.0,0.92448,8e-05,5.55099]
[1777890875874,43.75,78906.46,0.0,0.92542,8e-05,5.4993]
[1777890876881,43.75,78912.91,0.0,0.92595,8e-05,5.46991]
[1777890878895,43.75,78915.18,0.0,0.92613,8e-05,5.45985]
[1777890879902,43.75,78920.49,0.0,0.92657,8e-05,5.43546]
[1777890881917,43.75,78928.97,0.0,0.92726,8e-05,5.39696]
[1777890882924,43.75,78938.67,0.0,0.92804,8e-05,5.35297]
[1777890883930,43.75,78944.06,0.0,0.92847,8e-05,5.32897]
[1777890885944,43.76,78947.16,0.0,0.9287,8e-05,5.31571]
[1777890887960,43.76,78958.66,0.0,0.92961,8e-05,5.26418]
[1777890888966,43.76,78956.6,0.0,0.92945,8e-05,5.27348]
[1777890889972,43.76,78950.53,0.0,0.92896,8e-05,5.30111]
[1777890890987,43.76,78948.12,0.0,0.92877,8e-05,5.31196]
[1777890894001,43.76,78954.32,0.0,0.92926,8e-05,5.28421]
[1777890897025,43.76,78962.38,0.0,0.92989,8e-05,5.24834]
[1777890899037,43.76,78963.93,0.0,0.93001,8e-05,5.24163]
[1777890900044,43.76,78957.41,0.0,0.9295,8e-05,5.27089]
[1777890901051,43.76,78956.07,0.0,0.92939,8e-05,5.27696]
[1777890904075,43.76,78973.69,0.0,0.93077,8e-05,5.19862]
[1777890905082,43.76,78976.2,0.0,0.93096,8e-05,5.18767]
[1777890907096,43.77,78977.43,0.0,0.93104,8e-05,5.18286]
[1777890908103,43.77,78970.73,0.0,0.93052,8e-05,5.21261]
[1777890909111,43.77,78967.59,0.0,0.93027,8e-05,5.22677]
[1777890912131,43.77,78975.05,0.0,0.93084,8e-05,5.19429]
[1777890914145,43.77,78965.3,0.0,0.93008,8e-05,5.23801]
[1777890918183,43.77,78943.97,0.0,0.92838,8e-05,5.33404]
[1777890919185,43.77,78928.46,0.0,0.92713,8e-05,5.40413]
[1777890920195,43.77,78936.18,0.0,0.92776,8e-05,5.36904]
[1777890921199,43.77,78943.41,0.0,0.92834,8e-05,5.33643]
[1777890922206,43.77,78949.85,0.0,0.92885,8e-05,5.30752]
[1777890927241,43.77,78952.28,0.0,0.92904,8e-05,5.29684]
[1777890930263,43.77,78943.44,0.0,0.92833,8e-05,5.33672]
[1777890935298,43.77,78949.6,0.0,0.9289,8e-05,5.30256]
[1777890937313,43.77,78963.32,0.0,0.92998,8e-05,5.24131]
[1777890938320,43.77,78972.41,0.0,0.93069,8e-05,5.20103]
[1777890943359,43.78,78973.1,0.0,0.93073,8e-05,5.1989]
[1777890948395,43.78,78957.12,0.0,0.92946,8e-05,5.27096]
[1777890949401,43.78,78963.07,0.0,0.92993,8e-05,5.24452]
[1777890950408,43.78,78971.85,0.0,0.93061,8e-05,5.20563]
[1777890952422,43.79,78980.05,0.0,0.9312,8e-05,5.17205]
[1777890955443,43.78,78974.55,0.0,0.93083,8e-05,5.19293]
[1777890956450,43.78,78968.14,0.0,0.93034,8e-05,5.22118]
[1777890957457,43.78,78960.34,0.0,0.92972,8e-05,5.2561]
[1777890958466,43.78,78954.23,0.0,0.92924,8e-05,5.28309]
[1777890962491,43.78,78963.36,0.0,0.92997,8e-05,5.24226]
[1777890964510,43.78,78957.61,0.0,0.92951,8e-05,5.26821]
[1777890966521,43.78,78950.96,0.0,0.92898,8e-05,5.29824]
[1777890968551,43.78,78943.73,0.0,0.9284,8e-05,5.33086]
[1777890969549,43.78,78925.63,0.0,0.92695,8e-05,5.41215]
[1777890973582,43.77,78932.09,0.0,0.9275,8e-05,5.38136]
[1777890975593,43.77,78939.37,0.0,0.92809,8e-05,5.34804]
[1777890978616,43.77,78948.07,0.0,0.92881,8e-05,5.3076]
[1777890979624,43.77,78953.05,0.0,0.9292,8e-05,5.28533]
[1777890981637,43.77,78969.96,0.0,0.93054,8e-05,5.20962]
[1777890982640,43.76,78976.49,0.0,0.93106,8e-05,5.18004]
[1777890983647,43.76,78982.43,0.0,0.93153,8e-05,5.1532]
[1777890985662,43.76,78976.97,0.0,0.93111,8e-05,5.17676]
[1777890987678,43.76,78971.7,0.0,0.93071,8e-05,5.19994]
[1777890988682,43.76,78964.33,0.0,0.93014,8e-05,5.23254]
[1777890989690,43.76,78959.03,0.0,0.92972,8e-05,5.25594]
[1777890991703,43.76,78953.42,0.0,0.92936,8e-05,5.27445]
[1777890996738,43.76,78959.99,0.0,0.92986,8e-05,5.24577]
[1777891001774,43.76,78956.0,0.0,0.92954,8e-05,5.26446]
[1777891006810,43.76,78954.34,0.0,0.92939,8e-05,5.27263]
[1777891010862,43.77,78942.84,0.0,0.92847,8e-05,5.32478]
[1777891011847,43.77,78943.26,0.0,0.9285,8e-05,5.32295]
[1777891012851,43.77,78938.14,0.0,0.92809,8e-05,5.34607]
[1777891014874,43.76,78936.23,0.0,0.92795,8e-05,5.35386]
[1777891016880,43.76,78964.34,0.0,0.9302,8e-05,5.22696]
[1777891017896,43.76,78971.39,0.0,0.93075,8e-05,5.19536]
[1777891018904,43.76,79001.33,0.0,0.93306,8e-05,5.06312]
[1777891019902,43.75,79018.88,0.0,0.93444,7e-05,4.9831]
[1777891020909,43.74,79020.76,0.0,0.93462,7e-05,4.97272]
[1777891024970,43.72,79005.4,0.0,0.93353,8e-05,5.03554]
[1777891026008,43.72,78963.82,0.0,0.93034,8e-05,5.2185]
[1777891026985,43.72,78944.0,0.0,0.92878,8e-05,5.30701]
[1777891029016,43.72,78948.24,0.0,0.92912,8e-05,5.28758]
[1777891031034,43.72,78949.39,0.0,0.92921,8e-05,5.28275]
[1777891036066,43.72,78947.58,0.0,0.92906,8e-05,5.29129]
[1777891040096,43.72,78938.93,0.0,0.92836,8e-05,5.33041]
[1777891042108,43.72,78936.38,0.0,0.92816,8e-05,5.34193]
[1777891046136,43.72,78943.34,0.0,0.92871,8e-05,5.31064]
[1777891049157,43.72,78953.91,0.0,0.92955,8e-05,5.26345]
[1777891054191,43.72,78950.47,0.0,0.92934,8e-05,5.27297]
[1777891058220,43.72,78945.29,0.0,0.92893,8e-05,5.29659]
[1777891060234,43.73,78936.91,0.0,0.92826,8e-05,5.33437]
[1777891062248,43.73,78930.85,0.0,0.92777,8e-05,5.36174]
[1777891064262,43.72,78934.89,0.0,0.92809,8e-05,5.3434]
[1777891068290,43.72,78947.49,0.0,0.9291,8e-05,5.28663]
[1777891069298,43.72,78956.67,0.0,0.92983,8e-05,5.24559]
[1777891070305,43.73,78956.55,0.0,0.92982,8e-05,5.24627]
[1777891073327,43.73,78947.15,0.0,0.92906,8e-05,5.28884]
[1777891074333,43.73,78939.41,0.0,0.92845,8e-05,5.32365]
[1777891075341,43.73,78939.88,0.0,0.92848,8e-05,5.32156]
[1777891080375,43.73,78936.68,0.0,0.92822,8e-05,5.33608]
[1777891082389,43.73,78926.5,0.0,0.9274,8e-05,5.38205]
[1777891086419,43.73,78933.03,0.0,0.92794,8e-05,5.35229]
[1777891087428,43.73,78936.07,0.0,0.92818,8e-05,5.33855]
[1777891092462,43.73,78932.45,0.0,0.92789,8e-05,5.35492]
[1777891097496,43.73,78932.56,0.0,0.9279,8e-05,5.35436]
[1777891102531,43.73,78936.44,0.0,0.92821,8e-05,5.33676]
[1777891107568,43.73,78934.76,0.0,0.92808,8e-05,5.34422]
[1777891112602,43.72,78933.03,0.0,0.92802,8e-05,5.34532]
[1777891115623,43.72,78930.01,0.0,0.92778,8e-05,5.35874]
[1777891120658,43.72,78931.25,0.0,0.92789,8e-05,5.35273]
[1777891125693,43.72,78932.62,0.0,0.92801,8e-05,5.34604]
[1777891130728,43.72,78928.7,0.0,0.9277,8e-05,5.36323]
[1777891132743,43.72,78944.07,0.0,0.92894,8e-05,5.29364]
[1777891133749,43.72,78960.19,0.0,0.93022,8e-05,5.22146]
[1777891134756,43.72,78952.65,0.0,0.92962,8e-05,5.25525]
[1777891135764,43.72,78945.58,0.0,0.92906,8e-05,5.28699]
[1777891136771,43.72,78946.24,0.0,0.92911,8e-05,5.28403]
[1777891138784,43.72,78940.02,0.0,0.92861,8e-05,5.312]
[1777891141805,43.72,78937.8,0.0,0.92844,8e-05,5.32188]
[1777891146842,43.72,78936.19,0.0,0.92831,8e-05,5.32892]
[1777891151884,43.72,78942.48,0.0,0.92882,8e-05,5.30041]
[1777891153890,43.72,78944.86,0.0,0.92901,8e-05,5.28968]
[1777891156911,43.71,78948.83,0.0,0.92935,8e-05,5.27071]
[1777891158925,43.71,78942.69,0.0,0.92887,8e-05,5.29757]
[1777891160939,43.71,78949.33,0.0,0.92941,8e-05,5.26699]
[1777891162953,43.7,78955.52,0.0,0.92991,8e-05,5.23854]
[1777891163963,43.7,78959.25,0.0,0.93022,8e-05,5.22125]
[1777891164967,43.7,78965.18,0.0,0.93069,8e-05,5.19456]
[1777891165974,43.7,78976.36,0.0,0.93156,8e-05,5.14471]
[1777891167988,43.7,78972.42,0.0,0.93126,8e-05,5.16187]
[1777891168995,43.7,78967.4,0.0,0.93087,8e-05,5.184]
[1777891172021,43.69,78969.04,0.0,0.9311,8e-05,5.1693]
[1777891174031,43.69,78970.62,0.0,0.93124,8e-05,5.16122]
[1777891179071,43.68,78967.69,0.0,0.93105,8e-05,5.17201]
[1777891181084,43.68,78961.96,0.0,0.93061,8e-05,5.19712]
[1777891186123,43.67,78965.83,0.0,0.93093,8e-05,5.1789]
[1777891191154,43.67,78959.61,0.0,0.93045,8e-05,5.2057]
[1777891194176,43.67,78953.57,0.0,0.92999,8e-05,5.23201]
[1777891197197,43.67,78949.26,0.0,0.92966,8e-05,5.25052]
[1777891199211,43.66,78940.38,0.0,0.92897,8e-05,5.28981]
[1777891201225,43.66,78934.18,0.0,0.92848,8e-05,5.31747]
[1777891204246,43.66,78929.04,0.0,0.92807,8e-05,5.3404]
[1777891205254,43.66,78943.33,0.0,0.92922,8e-05,5.27569]
[1777891206261,43.66,78955.59,0.0,0.93019,8e-05,5.22054]
[1777891211300,43.66,78957.7,0.0,0.93037,8e-05,5.21025]
[1777891213338,43.65,78964.27,0.0,0.9309,8e-05,5.1802]
[1777891214369,43.65,78976.47,0.0,0.93185,8e-05,5.12608]
[1777891215364,43.65,78992.19,0.0,0.93307,8e-05,5.05627]
[1777891217364,43.65,78990.35,0.0,0.93294,8e-05,5.06357]
[1777891220386,43.64,78997.73,0.0,0.93352,8e-05,5.02983]
[1777891222400,43.62,79000.07,0.0,0.9338,8e-05,5.01382]
[1777891224415,43.6,79008.82,0.0,0.93455,7e-05,4.97023]
[1777891225422,43.6,79009.39,0.0,0.9346,7e-05,4.96754]
[1777891226432,43.6,79017.56,0.0,0.93521,7e-05,4.93185]
[1777891227436,43.6,79016.35,0.0,0.93512,7e-05,4.93695]
[1777891232471,43.56,79017.72,0.0,0.93543,7e-05,4.91673]
[1777891237506,43.54,79005.96,0.0,0.93468,8e-05,4.9607]
[1777891238514,43.54,79005.07,0.0,0.93461,8e-05,4.96437]
[1777891243549,43.53,79004.32,0.0,0.93458,8e-05,4.9665]
[1777891248585,43.53,79002.19,0.0,0.93444,8e-05,4.97462]
[1777891251605,43.52,79012.03,0.0,0.93519,7e-05,4.93086]
[1777891254629,43.52,79006.89,0.0,0.93481,7e-05,4.95281]
[1777891258658,43.5,78999.46,0.0,0.93437,8e-05,4.9783]
[1777891261676,43.47,78996.01,0.0,0.9342,8e-05,4.98801]
[1777891264697,43.45,78993.89,0.0,0.93414,8e-05,4.99153]
[1777891266598,43.45,78998.91,0.0,0.93453,8e-05,4.96902]
[1777891267721,43.45,78987.28,0.0,0.93365,8e-05,5.01973]
[1777891268725,43.44,78984.28,0.0,0.93348,8e-05,5.02963]
[1777891272754,43.4,78996.88,0.0,0.93461,8e-05,4.96398]
[1777891273761,43.39,79000.83,0.0,0.93491,8e-05,4.94648]
[1777891275776,43.39,79008.52,0.0,0.93549,7e-05,4.91256]
[1777891277793,43.39,78997.7,0.0,0.93469,8e-05,4.95917]
[1777891278797,43.39,78971.23,0.0,0.93268,8e-05,5.07559]
[1777891280813,43.39,78961.16,0.0,0.9319,8e-05,5.12013]
[1777891282828,43.39,78956.11,0.0,0.93151,8e-05,5.14252]
[1777891285847,43.38,78962.66,0.0,0.93204,8e-05,5.11191]
[1777891286854,43.38,78964.4,0.0,0.93219,8e-05,5.10375]
[1777891288868,43.38,78967.73,0.0,0.93246,8e-05,5.08817]
[1777891293903,43.37,78980.69,0.0,0.93356,8e-05,5.0226]
[1777891294910,43.37,78989.21,0.0,0.93421,8e-05,4.98486]
[1777891295917,43.37,78992.33,0.0,0.93445,8e-05,4.97095]
[1777891300962,43.37,78994.96,0.0,0.93467,8e-05,4.9584]
[1777891302975,43.36,78989.26,0.0,0.93425,8e-05,4.98296]
[1777891307003,43.36,78982.74,0.0,0.93377,8e-05,5.01063]
[1777891309021,43.36,78977.2,0.0,0.93335,8e-05,5.03445]
[1777891313052,43.35,78970.12,0.0,0.93283,8e-05,5.06478]
[1777891315065,43.35,78963.4,0.0,0.93231,8e-05,5.09457]
[1777891316073,43.35,78951.98,0.0,0.93142,8e-05,5.14542]
[1777891317080,43.35,78948.87,0.0,0.93118,8e-05,5.15922]
[1777891321108,43.35,78942.27,0.0,0.93067,8e-05,5.18831]
[1777891322116,43.35,78936.64,0.0,0.93022,8e-05,5.21346]
[1777891323124,43.35,78941.75,0.0,0.93063,8e-05,5.19033]
[1777891324130,43.35,78948.24,0.0,0.93115,8e-05,5.16074]
[1777891325172,43.35,78949.46,0.0,0.93125,8e-05,5.15482]
[1777891330178,43.34,78950.03,0.0,0.93134,8e-05,5.15006]
[1777891335213,43.33,78944.2,0.0,0.93091,8e-05,5.17405]
[1777891337228,43.33,78934.67,0.0,0.93018,8e-05,5.21597]
[1777891339242,43.33,78935.01,0.0,0.93021,8e-05,5.21417]
[1777891344303,43.32,78931.98,0.0,0.92998,8e-05,5.22723]
[1777891346316,43.32,78926.95,0.0,0.92958,8e-05,5.24951]
[1777891351352,43.31,78927.37,0.0,0.92973,8e-05,5.2389]
[1777891355380,43.31,78922.51,0.0,0.92938,8e-05,5.25873]
[1777891357394,43.3,78916.74,0.0,0.92894,8e-05,5.28376]
[1777891359409,43.3,78915.04,0.0,0.92882,8e-05,5.29026]
[1777891364444,43.28,78919.89,0.0,0.92926,8e-05,5.2652]
[1777891366459,43.28,78925.87,0.0,0.92976,8e-05,5.237]
[1777891371492,43.27,78922.59,0.0,0.92955,8e-05,5.24907]
[1777891376530,43.26,78934.11,0.0,0.93052,8e-05,5.19429]
[1777891377537,43.26,78932.62,0.0,0.93041,8e-05,5.20051]
[1777891380559,43.25,78927.25,0.0,0.93001,8e-05,5.22318]
[1777891384586,43.24,78920.67,0.0,0.92952,8e-05,5.25078]
[1777891388615,43.23,78926.03,0.0,0.92999,8e-05,5.2243]
[1777891390630,43.23,78936.81,0.0,0.93086,8e-05,5.17468]
[1777891391636,43.23,78940.5,0.0,0.93116,8e-05,5.15766]
[1777891392643,43.23,78951.57,0.0,0.93203,8e-05,5.1077]
[1777891393650,43.23,78961.83,0.0,0.93284,8e-05,5.06168]
[1777891394662,43.22,78966.92,0.0,0.93323,8e-05,5.03883]
[1777891399693,43.22,78966.03,0.0,0.93319,8e-05,5.04146]
[1777891404765,43.22,78979.78,0.0,0.93426,8e-05,4.97987]
[1777891405752,43.21,78987.85,0.0,0.93488,8e-05,4.94386]
[1777891406743,43.21,78987.85,0.0,0.93489,8e-05,4.94333]
[1777891408757,43.21,78983.48,0.0,0.93456,8e-05,4.96215]
[1777891413792,43.21,78983.64,0.0,0.93466,8e-05,4.95416]
[1777891418828,43.2,78983.7,0.0,0.93468,8e-05,4.95309]
[1777891423862,43.19,78974.1,0.0,0.934,8e-05,4.99253]
[1777891428897,43.17,78970.24,0.0,0.93379,8e-05,5.00469]
[1777891433932,43.17,78968.57,0.0,0.93368,8e-05,5.01103]
[1777891437820,43.14,78960.42,0.0,0.93316,8e-05,5.04082]
[1777891439976,43.12,78955.21,0.0,0.93285,8e-05,5.05874]
[1777891444002,43.11,78948.46,0.0,0.93239,8e-05,5.0851]
[1777891449043,43.1,78948.39,0.0,0.93241,8e-05,5.08396]
[1777891454078,43.1,78940.48,0.0,0.93181,8e-05,5.11775]
[1777891459113,43.09,78939.3,0.0,0.93175,8e-05,5.12134]
[1777891462135,43.09,78933.91,0.0,0.93134,8e-05,5.14451]
[1777891467170,43.08,78931.99,0.0,0.93123,8e-05,5.15128]
[1777891472205,43.07,78931.21,0.0,0.93127,8e-05,5.14657]
[1777891477240,43.07,78928.57,0.0,0.93109,8e-05,5.15666]
[1777891481273,43.06,78923.63,0.0,0.93073,8e-05,5.17735]
[1777891483283,43.06,78917.0,0.0,0.93021,8e-05,5.20646]
[1777891487311,43.05,78911.18,0.0,0.92978,8e-05,5.23096]
[1777891492346,43.04,78912.91,0.0,0.92996,8e-05,5.22071]
[1777891497382,43.03,78914.01,0.0,0.93009,8e-05,5.21338]
[1777891502421,43.02,78916.22,0.0,0.93031,8e-05,5.20105]
[1777891507460,43.01,78916.06,0.0,0.93033,8e-05,5.19953]
[1777891512495,43.01,78916.57,0.0,0.93041,8e-05,5.19499]
[1777891517529,43.0,78913.99,0.0,0.93025,8e-05,5.20445]
[1777891522566,42.99,78911.25,0.0,0.93007,8e-05,5.21458]
[1777891526596,42.98,78900.13,0.0,0.9292,8e-05,5.26333]
[1777891527603,42.98,78906.64,0.0,0.92974,8e-05,5.2331]
[1777891528612,42.98,78907.73,0.0,0.92984,8e-05,5.22763]
[1777891530629,42.97,78924.41,0.0,0.93119,8e-05,5.15105]
[1777891531636,42.97,78928.65,0.0,0.9316,8e-05,5.12515]
[1777891532644,42.97,78934.83,0.0,0.9321,8e-05,5.09702]
[1777891533650,42.97,78932.2,0.0,0.9319,8e-05,5.10853]
[1777891537678,42.96,78927.19,0.0,0.93152,8e-05,5.12975]
[1777891539694,42.96,78938.86,0.0,0.93245,8e-05,5.07665]
[1777891540699,42.96,78939.99,0.0,0.93255,8e-05,5.07134]
[1777891542713,42.96,78947.92,0.0,0.93317,8e-05,5.03542]
[1777891543720,42.96,78952.44,0.0,0.93352,8e-05,5.0151]
[1777891545734,42.96,78953.74,0.0,0.93363,8e-05,5.00901]
[1777891550770,42.95,78964.9,0.0,0.9345,8e-05,4.95874]
[1777891551776,42.95,78972.13,0.0,0.93505,8e-05,4.92674]
[1777891552785,42.95,78973.18,0.0,0.93513,8e-05,4.92203]
[1777891555804,42.95,78978.51,0.0,0.93554,8e-05,4.89852]
[1777891557820,42.95,78968.33,0.0,0.93477,8e-05,4.94326]
[1777891558827,42.94,78966.52,0.0,0.93466,8e-05,4.94928]
[1777891563862,42.94,78964.88,0.0,0.93455,8e-05,4.95595]
[1777891566883,42.94,78971.74,0.0,0.93508,8e-05,4.92537]
[1777891571964,42.94,78973.92,0.0,0.93525,8e-05,4.91548]
[1777891573933,42.94,78980.74,0.0,0.93576,8e-05,4.88545]
[1777891575951,42.94,78990.65,0.0,0.9365,7e-05,4.84214]
[1777891578973,42.94,78980.68,0.0,0.93576,8e-05,4.88578]
[1777891584003,42.94,78982.82,0.0,0.93592,8e-05,4.8763]
[1777891587029,42.94,78976.42,0.0,0.93544,8e-05,4.90433]
[1777891591052,42.94,78981.26,0.0,0.93588,8e-05,4.87673]
[1777891595081,42.94,78970.77,0.0,0.93508,8e-05,4.92279]
[1777891596087,42.94,78959.74,0.0,0.93425,8e-05,4.9714]
[1777891597094,42.94,78944.48,0.0,0.93307,8e-05,5.03905]
[1777891598951,42.94,78939.18,0.0,0.93267,8e-05,5.06226]
[1777891600115,42.93,78925.66,0.0,0.93161,8e-05,5.12264]
[1777891601122,42.93,78917.51,0.0,0.93097,8e-05,5.15903]
[1777891604143,42.93,78923.11,0.0,0.93143,8e-05,5.13259]
[1777891609178,42.92,78927.33,0.0,0.9318,8e-05,5.11182]
[1777891614215,42.92,78929.72,0.0,0.93201,8e-05,5.0995]
[1777891620101,42.91,78924.84,0.0,0.93166,8e-05,5.11968]
[1777891625289,42.9,78925.95,0.0,0.93177,8e-05,5.11312]
[1777891630325,42.9,78923.04,0.0,0.93157,8e-05,5.12472]
[1777891635359,42.89,78923.64,0.0,0.93164,8e-05,5.12048]
[1777891640395,42.89,78921.08,0.0,0.93147,8e-05,5.1305]
[1777891641402,42.88,78915.55,0.0,0.93103,8e-05,5.15514]
[1777891642409,42.88,78910.16,0.0,0.93061,8e-05,5.17918]
[1777891643417,42.88,78902.21,0.0,0.92997,8e-05,5.21525]
[1777891646437,42.88,78898.4,0.0,0.92968,8e-05,5.23192]
[1777891651472,42.87,78898.05,0.0,0.92977,8e-05,5.22463]
[1777891654492,42.87,78903.97,0.0,0.93027,8e-05,5.1962]
[1777891659529,42.86,78907.92,0.0,0.93063,8e-05,5.17594]
[1777891664565,42.85,78912.16,0.0,0.93101,8e-05,5.15443]
[1777891669601,42.84,78908.93,0.0,0.93079,8e-05,5.16685]
[1777891674635,42.83,78911.24,0.0,0.93101,8e-05,5.1541]
[1777891679670,42.82,78911.05,0.0,0.93104,8e-05,5.15269]
[1777891684715,42.81,78911.08,0.0,0.93108,8e-05,5.15027]
[1777891689749,42.8,78912.9,0.0,0.93126,8e-05,5.13976]
[1777891694785,42.8,78922.71,0.0,0.93208,8e-05,5.09321]
[1777891695792,42.79,78927.95,0.0,0.9325,8e-05,5.06924]
[1777891697806,42.79,78929.68,0.0,0.93265,8e-05,5.0608]
[1777891702841,42.79,78938.53,0.0,0.93337,8e-05,5.01956]
[1777891703849,42.78,78938.76,0.0,0.93339,8e-05,5.01829]
[1777891705862,42.78,78945.35,0.0,0.93391,8e-05,4.98841]
[1777891707875,42.78,78948.1,0.0,0.93412,8e-05,4.97583]
[1777891712911,42.78,78948.35,0.0,0.93423,8e-05,4.96768]
[1777891717962,42.78,78948.72,0.0,0.93427,8e-05,4.96546]
[1777891718959,42.78,78959.41,0.0,0.93509,8e-05,4.91796]
[1777891719966,42.78,78972.13,0.0,0.93605,8e-05,4.86186]
[1777891720972,42.78,78975.67,0.0,0.93632,8e-05,4.84639]
[1777891721979,42.78,78977.56,0.0,0.93646,7e-05,4.83832]
[1777891725000,42.78,78982.31,0.0,0.93681,7e-05,4.81795]
[1777891728025,42.78,78988.14,0.0,0.93723,7e-05,4.79302]
[1777891729028,42.78,78994.73,0.0,0.93771,7e-05,4.76458]
[1777891731063,42.78,79000.29,0.0,0.93812,7e-05,4.74073]
[1777891735071,42.79,79013.33,0.0,0.93905,7e-05,4.68585]
[1777891739099,42.79,79008.72,0.0,0.93869,7e-05,4.707]
[1777891742126,42.8,79023.94,0.0,0.93978,7e-05,4.6423]
[1777891747159,42.8,79027.61,0.0,0.94003,7e-05,4.62759]
[1777891748166,42.8,79033.73,0.0,0.94046,7e-05,4.60171]
[1777891749177,42.8,79050.74,0.0,0.94166,7e-05,4.53]
[1777891750190,42.8,79058.12,0.0,0.94217,7e-05,4.49896]
[1777891751188,42.8,79053.6,0.0,0.94185,7e-05,4.5183]
[1777891752194,42.81,79041.27,0.0,0.94098,7e-05,4.57093]
[1777891753203,42.81,79038.74,0.0,0.94079,7e-05,4.58215]
[1777891754209,42.81,79029.58,0.0,0.94013,7e-05,4.62159]
[1777891755224,42.81,79026.35,0.0,0.93989,7e-05,4.63578]
[1777891760256,42.81,79028.19,0.0,0.94001,7e-05,4.62889]
[1777891765292,42.82,79032.6,0.0,0.9403,7e-05,4.6115]
[1777891768313,42.82,79035.13,0.0,0.94047,7e-05,4.60138]
[1777891773352,42.82,79034.83,0.0,0.94053,7e-05,4.59613]
[1777891778386,42.82,79041.8,0.0,0.94103,7e-05,4.56566]
[1777891779394,42.82,79049.25,0.0,0.94156,7e-05,4.53402]
[1777891781244,42.82,79059.38,0.0,0.94227,7e-05,4.49121]
[1777891782415,42.82,79061.49,0.0,0.94242,7e-05,4.48225]
[1777891784429,42.81,79055.44,0.0,0.942,7e-05,4.50743]
[1777891789464,42.81,79062.78,0.0,0.94252,7e-05,4.47625]
[1777891792486,42.81,79067.94,0.0,0.94288,7e-05,4.45458]
[1777891797521,42.81,79066.37,0.0,0.94277,7e-05,4.46106]
[1777891801548,42.81,79073.25,0.0,0.94325,7e-05,4.43202]
[1777891806583,42.81,79070.22,0.0,0.94306,7e-05,4.44353]
[1777891811618,42.8,79067.92,0.0,0.94292,7e-05,4.45186]
[1777891813633,42.8,79060.29,0.0,0.9424,7e-05,4.48325]
[1777891815647,42.8,79052.39,0.0,0.94186,7e-05,4.51581]
[1777891819674,42.79,79047.15,0.0,0.94152,7e-05,4.53657]
[1777891824711,42.79,79043.14,0.0,0.94127,7e-05,4.55174]
[1777891829745,42.78,79046.45,0.0,0.94153,7e-05,4.53602]
[1777891834780,42.77,79049.68,0.0,0.94185,7e-05,4.51462]
[1777891839827,42.77,79047.2,0.0,0.9417,7e-05,4.52348]
[1777891844858,42.76,79045.69,0.0,0.94162,7e-05,4.52825]
[1777891849892,42.75,79048.98,0.0,0.94188,7e-05,4.51274]
[1777891854931,42.75,79051.04,0.0,0.94205,7e-05,4.50258]
[1777891856943,42.75,79056.5,0.0,0.94244,7e-05,4.47907]
[1777891858957,42.74,79049.12,0.0,0.94193,7e-05,4.50955]
[1777891863992,42.74,79049.26,0.0,0.94197,7e-05,4.5075]
[1777891869028,42.73,79048.8,0.0,0.94196,7e-05,4.50796]
[1777891874063,42.73,79052.84,0.0,0.94226,7e-05,4.48956]
[1777891875070,42.73,79059.02,0.0,0.9427,7e-05,4.46339]
[1777891876077,42.72,79062.14,0.0,0.94292,7e-05,4.45012]
[1777891881116,42.72,79070.94,0.0,0.94354,7e-05,4.41251]
[1777891882121,42.72,79076.3,0.0,0.9439,7e-05,4.39013]
[1777891884135,42.72,79077.53,0.0,0.94399,7e-05,4.38486]
[1777891889170,42.72,79081.99,0.0,0.9443,7e-05,4.36599]
[1777891893218,42.71,79070.05,0.0,0.94358,7e-05,4.40831]
[1777891895214,42.71,79069.36,0.0,0.94353,7e-05,4.41093]
[1777891899241,42.71,79075.23,0.0,0.94394,7e-05,4.38609]
[1777891904277,42.71,79077.36,0.0,0.94409,7e-05,4.37676]
[1777891909316,42.71,79077.32,0.0,0.9441,7e-05,4.37643]
[1777891914355,42.7,79086.88,0.0,0.94475,7e-05,4.33644]
[1777891915360,42.7,79093.06,0.0,0.94517,7e-05,4.31099]
[1777891916369,42.7,79085.42,0.0,0.94466,7e-05,4.34239]
[1777891917374,42.7,79085.1,0.0,0.94464,7e-05,4.34365]
[1777891920395,42.7,79075.64,0.0,0.944,7e-05,4.38254]
[1777891921403,42.7,79060.17,0.0,0.94294,7e-05,4.44682]
[1777891922408,42.7,79054.22,0.0,0.94253,7e-05,4.47153]
[1777891923418,42.7,79048.72,0.0,0.94215,7e-05,4.49441]
[1777891924423,42.7,79041.79,0.0,0.94167,7e-05,4.52335]
[1777891925430,42.7,79039.23,0.0,0.9415,7e-05,4.53386]
[1777891930465,42.69,79037.13,0.0,0.94138,7e-05,4.54109]
[1777891932480,42.69,79034.5,0.0,0.9412,7e-05,4.55152]
[1777891937514,42.68,79035.2,0.0,0.94128,7e-05,4.54668]
[1777891942549,42.67,79035.2,0.0,0.94132,7e-05,4.54444]
[1777891947586,42.67,79033.09,0.0,0.9412,7e-05,4.55159]
[1777891952448,42.66,79025.22,0.0,0.94074,7e-05,4.57746]
[1777891957656,42.65,79029.69,0.0,0.94109,7e-05,4.55616]
[1777891962700,42.65,79028.79,0.0,0.94106,7e-05,4.55816]
[1777891967725,42.64,79029.76,0.0,0.94116,7e-05,4.55225]
[1777891971751,42.63,79036.73,0.0,0.94167,7e-05,4.52136]
[1777891976787,42.63,79037.08,0.0,0.94172,7e-05,4.5184]
[1777891981823,42.62,79040.71,0.0,0.942,7e-05,4.50163]
[1777891985850,42.62,79035.61,0.0,0.94166,7e-05,4.52211]
[1777891987864,42.61,79030.01,0.0,0.94127,7e-05,4.54518]
[1777891992899,42.61,79032.57,0.0,0.94148,7e-05,4.5326]
[1777891997933,42.6,79033.09,0.0,0.94155,7e-05,4.52865]
[1777892002969,42.59,79036.16,0.0,0.94179,7e-05,4.51389]
[1777892006999,42.59,79042.18,0.0,0.94224,7e-05,4.48722]
[1777892012033,42.58,79042.65,0.0,0.94236,7e-05,4.47762]
[1777892016063,42.58,79035.05,0.0,0.94185,7e-05,4.50847]
[1777892018077,42.58,79034.7,0.0,0.94184,7e-05,4.50923]
[1777892023114,42.57,79034.37,0.0,0.94184,7e-05,4.50881]
[1777892028147,42.56,79030.0,0.0,0.94157,7e-05,4.52551]
[1777892033181,42.56,79035.32,0.0,0.94197,7e-05,4.50114]
[1777892038217,42.55,79035.15,0.0,0.94199,7e-05,4.50011]
[1777892043259,42.54,79032.52,0.0,0.94183,7e-05,4.50944]
[1777892048293,42.53,79035.59,0.0,0.94208,7e-05,4.49473]
[1777892053328,42.53,79034.51,0.0,0.94203,7e-05,4.49764]
[1777892058363,42.52,79035.6,0.0,0.94213,7e-05,4.49135]
[1777892063397,42.52,79036.01,0.0,0.94219,7e-05,4.4879]
[1777892068433,42.51,79034.11,0.0,0.94208,7e-05,4.49421]
[1777892072467,42.5,79032.25,0.0,0.94205,7e-05,4.49452]
[1777892077499,42.5,79026.92,0.0,0.9417,7e-05,4.51528]
[1777892082547,42.49,79024.34,0.0,0.94155,7e-05,4.52431]
[1777892083561,42.49,79013.06,0.0,0.94075,7e-05,4.57201]
[1777892084560,42.49,78984.61,0.0,0.9387,7e-05,4.69415]
[1777892085568,42.49,78967.72,0.0,0.93744,7e-05,4.76807]
[1777892086573,42.49,78966.66,0.0,0.93736,7e-05,4.77285]
[1777892090606,42.49,78958.85,0.0,0.93676,8e-05,4.80764]
[1777892091612,42.49,78946.91,0.0,0.93586,8e-05,4.86045]
[1777892092615,42.49,78944.21,0.0,0.93565,8e-05,4.87243]
[1777892094630,42.49,78939.18,0.0,0.93526,8e-05,4.89477]
[1777892096644,42.49,78933.49,0.0,0.93483,8e-05,4.92007]
[1777892098657,42.49,78931.67,0.0,0.93469,8e-05,4.92806]
[1777892103510,42.49,78922.91,0.0,0.93402,8e-05,4.96687]
[1777892106714,42.48,78929.9,0.0,0.93457,8e-05,4.93518]
[1777892107721,42.48,78935.59,0.0,0.93501,8e-05,4.90969]
[1777892110744,42.48,78926.58,0.0,0.93431,8e-05,4.94988]
[1777892111749,42.48,78916.7,0.0,0.93354,8e-05,4.99415]
[1777892113580,42.48,78917.56,0.0,0.93361,8e-05,4.98997]
[1777892114770,42.48,78924.7,0.0,0.93417,8e-05,4.95768]
[1777892119805,42.48,78925.88,0.0,0.93427,8e-05,4.95198]
[1777892124840,42.48,78926.53,0.0,0.93433,8e-05,4.94869]
[1777892127862,42.48,78918.66,0.0,0.93372,8e-05,4.98367]
[1777892129875,42.48,78923.94,0.0,0.93414,8e-05,4.95977]
[1777892132896,42.48,78932.25,0.0,0.93486,8e-05,4.91606]
[1777892133902,42.48,78940.96,0.0,0.93553,8e-05,4.87733]
[1777892135918,42.48,78946.16,0.0,0.93593,8e-05,4.85443]
[1777892137934,42.48,78926.72,0.0,0.93443,8e-05,4.94103]
[1777892138943,42.48,78906.89,0.0,0.93288,8e-05,5.03002]
[1777892139948,42.48,78900.53,0.0,0.93238,8e-05,5.05858]
[1777892144983,42.47,78897.81,0.0,0.93218,8e-05,5.0697]
[1777892148008,42.47,78888.48,0.0,0.93145,8e-05,5.11143]
[1777892149012,42.47,78888.48,0.0,0.93145,8e-05,5.11112]
[1777892150027,42.47,78882.11,0.0,0.93095,8e-05,5.13985]
[1777892151026,42.47,78888.64,0.0,0.93147,8e-05,5.11003]
[1777892152034,42.46,78892.44,0.0,0.93178,8e-05,5.0924]
[1777892154046,42.46,78887.19,0.0,0.93138,8e-05,5.11541]
[1777892159084,42.46,78895.73,0.0,0.93208,8e-05,5.07535]
[1777892160091,42.46,78901.22,0.0,0.93252,8e-05,5.05017]
[1777892161098,42.45,78901.46,0.0,0.93255,8e-05,5.04886]
[1777892166134,42.45,78898.14,0.0,0.9323,8e-05,5.06279]
[1777892169154,42.45,78892.78,0.0,0.93189,8e-05,5.08637]
[1777892174192,42.44,78894.26,0.0,0.93203,8e-05,5.07829]
[1777892179226,42.44,78892.49,0.0,0.93191,8e-05,5.08509]
[1777892184262,42.43,78877.55,0.0,0.93073,8e-05,5.1521]
[1777892185269,42.43,78869.36,0.0,0.93006,8e-05,5.18945]
[1777892186276,42.43,78866.34,0.0,0.92982,8e-05,5.20303]
[1777892187283,42.43,78877.6,0.0,0.93075,8e-05,5.15088]
[1777892188290,42.43,78884.56,0.0,0.93132,8e-05,5.11829]
[1777892189298,42.43,78888.47,0.0,0.93164,8e-05,5.10017]
[1777892190306,42.42,78883.38,0.0,0.93124,8e-05,5.12315]
[1777892193325,42.42,78881.62,0.0,0.93119,8e-05,5.12391]
[1777892198360,42.42,78878.38,0.0,0.93095,8e-05,5.13723]
[1777892203396,42.41,78870.12,0.0,0.93031,8e-05,5.17354]
[1777892204403,42.41,78861.4,0.0,0.9296,8e-05,5.21335]
[1777892206428,42.4,78855.86,0.0,0.92916,8e-05,5.23814]
[1777892207424,42.4,78848.9,0.0,0.92859,8e-05,5.26995]
[1777892208431,42.4,78851.54,0.0,0.92882,8e-05,5.25718]
[1777892214477,42.39,78849.56,0.0,0.92869,8e-05,5.26442]
[1777892218503,42.39,78857.8,0.0,0.92941,8e-05,5.22414]
[1777892219509,42.38,78859.13,0.0,0.92952,8e-05,5.21752]
[1777892224544,42.37,78863.67,0.0,0.92994,8e-05,5.1943]
[1777892226559,42.37,78857.27,0.0,0.92942,8e-05,5.22305]
[1777892227567,42.37,78854.37,0.0,0.92919,8e-05,5.23601]
[1777892229580,42.37,78849.15,0.0,0.92878,8e-05,5.25922]
[1777892234615,42.36,78844.92,0.0,0.92847,8e-05,5.27658]
[1777892236629,42.35,78839.91,0.0,0.92807,8e-05,5.29879]
[1777892238644,42.35,78846.06,0.0,0.9286,8e-05,5.26896]
[1777892240657,42.34,78845.71,0.0,0.92859,8e-05,5.26949]
[1777892243678,42.34,78840.54,0.0,0.92817,8e-05,5.29305]
[1777892248713,42.34,78848.61,0.0,0.92886,8e-05,5.25429]
[1777892250727,42.33,78854.47,0.0,0.92937,8e-05,5.22607]
[1777892251736,42.33,78859.67,0.0,0.92988,8e-05,5.19505]
[1777892253748,42.33,78863.9,0.0,0.93024,8e-05,5.17465]
[1777892258783,42.32,78865.43,0.0,0.93041,8e-05,5.16557]
[1777892263818,42.31,78868.04,0.0,0.93065,8e-05,5.15158]
[1777892268855,42.31,78869.05,0.0,0.93077,8e-05,5.14504]
[1777892270868,42.3,78876.2,0.0,0.93136,8e-05,5.11149]
[1777892271875,42.3,78884.42,0.0,0.93203,8e-05,5.0736]
[1777892272883,42.3,78887.07,0.0,0.93225,8e-05,5.06125]
[1777892277919,42.3,78889.2,0.0,0.93244,8e-05,5.05039]
[1777892282951,42.29,78889.37,0.0,0.93247,8e-05,5.04856]
[1777892287987,42.29,78890.95,0.0,0.93261,8e-05,5.04038]
[1777892293023,42.29,78887.98,0.0,0.93239,8e-05,5.05299]
[1777892298057,42.28,78887.06,0.0,0.93233,8e-05,5.05626]
[1777892303092,42.28,78885.32,0.0,0.93221,8e-05,5.06331]
[1777892308127,42.28,78885.45,0.0,0.93223,8e-05,5.06184]
[1777892310141,42.27,78874.82,0.0,0.93138,8e-05,5.11009]
[1777892311148,42.27,78869.88,0.0,0.93107,8e-05,5.12607]
[1777892312164,42.27,78879.64,0.0,0.93186,8e-05,5.08108]
[1777892313170,42.27,78880.35,0.0,0.93192,8e-05,5.07736]
[1777892314178,42.27,78898.66,0.0,0.93339,8e-05,4.99409]
[1777892315183,42.27,78904.51,0.0,0.93385,8e-05,4.96757]
[1777892317199,42.27,78909.27,0.0,0.93422,8e-05,4.94605]
[1777892319212,42.27,78912.05,0.0,0.93444,8e-05,4.93355]
[1777892321226,42.27,78918.05,0.0,0.93491,8e-05,4.90664]
[1777892322234,42.27,78920.87,0.0,0.93513,8e-05,4.89407]
[1777892324247,42.27,78926.02,0.0,0.93552,8e-05,4.87122]
[1777892325254,42.27,78934.18,0.0,0.93615,8e-05,4.83498]
[1777892326261,42.27,78938.22,0.0,0.93645,8e-05,4.81721]
[1777892327268,42.27,78945.14,0.0,0.93697,8e-05,4.78677]
[1777892328275,42.27,78935.19,0.0,0.93621,8e-05,4.83109]
[1777892329283,42.27,78930.32,0.0,0.93584,8e-05,4.85292]
[1777892334317,42.28,78930.79,0.0,0.93586,8e-05,4.85155]
[1777892339354,42.28,78928.88,0.0,0.9357,8e-05,4.86085]
[1777892341378,42.28,78934.87,0.0,0.93616,8e-05,4.83429]
[1777892342381,42.28,78942.46,0.0,0.93674,8e-05,4.80043]
[1777892344394,42.28,78934.16,0.0,0.93611,8e-05,4.83709]
[1777892346408,42.28,78930.96,0.0,0.93587,8e-05,4.85098]
[1777892351444,42.27,78931.25,0.0,0.93591,8e-05,4.84853]
[1777892356480,42.27,78937.81,0.0,0.93643,8e-05,4.81822]
[1777892357493,42.27,78942.14,0.0,0.93677,8e-05,4.79861]
[1777892359500,42.27,78947.84,0.0,0.93721,8e-05,4.7731]
[1777892363528,42.26,78949.39,0.0,0.93734,8e-05,4.76551]
[1777892368566,42.26,78957.25,0.0,0.93796,7e-05,4.72905]
[1777892373600,42.25,78944.09,0.0,0.93707,8e-05,4.77905]
[1777892374607,42.25,78940.27,0.0,0.93679,8e-05,4.79553]
[1777892376619,42.25,78936.08,0.0,0.93648,8e-05,4.81373]
[1777892381657,42.24,78933.6,0.0,0.9363,8e-05,4.82369]
[1777892386689,42.24,78934.11,0.0,0.93636,8e-05,4.82042]
[1777892391724,42.23,78937.52,0.0,0.93665,8e-05,4.80359]
[1777892393737,42.23,78928.49,0.0,0.93597,8e-05,4.84286]
[1777892394744,42.23,78928.19,0.0,0.93596,8e-05,4.84371]
[1777892399781,42.22,78927.82,0.0,0.93595,8e-05,4.84399]
[1777892402801,42.2,78920.7,0.0,0.9355,8e-05,4.87014]
[1777892403809,42.2,78914.56,0.0,0.93503,8e-05,4.89738]
[1777892404815,42.2,78914.31,0.0,0.93501,8e-05,4.89819]
[1777892409851,42.15,78914.46,0.0,0.93523,8e-05,4.88533]
[1777892411864,42.13,78926.19,0.0,0.93624,8e-05,4.82676]
[1777892412871,42.13,78930.63,0.0,0.93659,8e-05,4.80653]
[1777892415892,42.11,78925.29,0.0,0.93627,8e-05,4.825]
[1777892417908,42.1,78918.37,0.0,0.93576,8e-05,4.85495]
[1777892419922,42.1,78924.13,0.0,0.93622,8e-05,4.82821]
[1777892424958,42.09,78927.61,0.0,0.93653,8e-05,4.81027]
[1777892426972,42.09,78932.89,0.0,0.93694,8e-05,4.78591]
[1777892428986,42.08,78925.55,0.0,0.9364,8e-05,4.81768]
[1777892432012,42.08,78924.45,0.0,0.93641,8e-05,4.81482]
[1777892437041,42.07,78925.84,0.0,0.93656,8e-05,4.8062]
[1777892440063,42.06,78936.55,0.0,0.9374,8e-05,4.75718]
[1777892441070,42.06,78955.31,0.0,0.93882,7e-05,4.6741]
[1777892442077,42.06,78955.31,0.0,0.93882,7e-05,4.67373]
[1777892443084,42.06,78963.32,0.0,0.93942,7e-05,4.6384]
[1777892444091,42.06,78964.0,0.0,0.93948,7e-05,4.63518]
[1777892449126,42.05,78965.63,0.0,0.93962,7e-05,4.62688]
[1777892451141,42.05,78971.6,0.0,0.94007,7e-05,4.60024]
[1777892456176,42.04,78970.31,0.0,0.94001,7e-05,4.60374]
[1777892461211,42.03,78975.75,0.0,0.94044,7e-05,4.57805]
[1777892464234,42.03,79001.39,0.0,0.94231,7e-05,4.4664]
[1777892466080,42.03,79010.48,0.0,0.94295,7e-05,4.42751]
[1777892469268,42.03,79016.73,0.0,0.9434,7e-05,4.40057]
[1777892471282,42.03,79022.39,0.0,0.9438,7e-05,4.37645]
[1777892474302,42.03,79017.14,0.0,0.94343,7e-05,4.39842]
[1777892477324,42.02,79016.43,0.0,0.94339,7e-05,4.4011]
[1777892481352,42.02,79010.24,0.0,0.94296,7e-05,4.427]
[1777892482358,42.02,79002.33,0.0,0.9424,7e-05,4.46055]
[1777892483367,42.02,79001.89,0.0,0.94237,7e-05,4.46224]
[1777892486389,42.02,79011.12,0.0,0.94304,7e-05,4.42227]
[1777892490422,42.02,79016.97,0.0,0.94345,7e-05,4.39716]
[1777892491427,42.02,79036.94,0.0,0.94491,7e-05,4.30709]
[1777892492439,42.02,79042.3,0.0,0.94527,7e-05,4.28472]
[1777892493441,42.02,79034.82,0.0,0.94477,7e-05,4.31565]
[1777892494448,42.02,79022.27,0.0,0.9439,7e-05,4.36837]
[1777892495455,42.02,79023.64,0.0,0.944,7e-05,4.36256]
[1777892500493,42.01,79024.88,0.0,0.9441,7e-05,4.35616]
[1777892502505,42.01,79030.1,0.0,0.94446,7e-05,4.33419]
[1777892505525,42.01,79018.91,0.0,0.94369,7e-05,4.38134]
[1777892506533,42.01,79016.12,0.0,0.94349,7e-05,4.39308]
[1777892510563,42.01,79006.93,0.0,0.94285,7e-05,4.43183]
[1777892512577,42.01,79000.53,0.0,0.9424,7e-05,4.45894]
[1777892514592,42.01,79002.44,0.0,0.94254,7e-05,4.4505]
[1777892519629,42.01,78996.55,0.0,0.94213,7e-05,4.4749]
[1777892524664,42.0,78993.88,0.0,0.94196,7e-05,4.48539]
[1777892529700,42.0,78995.6,0.0,0.9421,7e-05,4.47676]
[1777892533728,41.99,79003.32,0.0,0.94266,7e-05,4.44304]
[1777892535742,41.99,79009.72,0.0,0.94313,7e-05,4.41458]
[1777892536749,41.99,79015.46,0.0,0.94354,7e-05,4.39015]
[1777892537758,41.99,79017.93,0.0,0.94371,7e-05,4.37965]
[1777892538763,41.99,79025.74,0.0,0.94426,7e-05,4.34669]
[1777892539770,41.99,79031.17,0.0,0.94463,7e-05,4.32391]
[1777892540779,41.99,79028.04,0.0,0.94441,7e-05,4.3371]
[1777892541785,41.99,79021.44,0.0,0.94396,7e-05,4.36492]
[1777892542792,41.99,79021.29,0.0,0.94394,7e-05,4.36556]
[1777892547827,41.99,79026.92,0.0,0.94434,7e-05,4.34185]
[1777892548833,41.99,79028.15,0.0,0.94442,7e-05,4.33674]
[1777892550862,41.97,79044.85,0.0,0.94564,7e-05,4.26191]
[1777892551867,41.97,79051.76,0.0,0.94619,7e-05,4.22688]
[1777892552875,41.97,79053.49,0.0,0.94631,7e-05,4.21939]
[1777892556902,41.97,79048.13,0.0,0.94594,7e-05,4.24204]
[1777892558917,41.97,79041.42,0.0,0.94548,7e-05,4.27011]
[1777892559930,41.97,79036.84,0.0,0.94517,7e-05,4.28925]
[1777892561943,41.97,79012.74,0.0,0.9435,7e-05,4.39078]
[1777892562950,41.97,78998.58,0.0,0.9425,7e-05,4.45099]
[1777892563960,41.97,78994.49,0.0,0.94221,7e-05,4.46839]
[1777892564971,41.97,78983.52,0.0,0.94142,7e-05,4.51538]
[1777892565973,41.97,78985.8,0.0,0.94159,7e-05,4.50538]
[1777892567988,41.96,78978.73,0.0,0.94111,7e-05,4.53379]
[1777892568994,41.96,78966.33,0.0,0.94024,7e-05,4.58601]
[1777892570001,41.95,78963.57,0.0,0.94004,7e-05,4.59772]
[1777892575035,41.95,78966.29,0.0,0.94024,7e-05,4.58599]
[1777892580071,41.95,78967.51,0.0,0.94034,7e-05,4.57999]
[1777892583092,41.95,78957.03,0.0,0.93958,7e-05,4.62482]
[1777892584099,41.95,78957.46,0.0,0.93962,7e-05,4.62258]
[1777892589134,41.94,78957.32,0.0,0.93964,7e-05,4.62144]
[1777892592156,41.94,78929.78,0.0,0.9376,8e-05,4.74114]
[1777892593164,41.94,78922.21,0.0,0.93702,8e-05,4.77479]
[1777892594171,41.93,78929.39,0.0,0.93758,8e-05,4.74229]
[1777892595177,41.93,78938.33,0.0,0.93827,8e-05,4.70218]
[1777892596184,41.93,78948.02,0.0,0.939,7e-05,4.65904]
[1777892597191,41.93,78953.39,0.0,0.93941,7e-05,4.63508]
[1777892598198,41.93,78947.49,0.0,0.93897,7e-05,4.66059]
[1777892600218,41.92,78930.63,0.0,0.93772,8e-05,4.73419]
[1777892602226,41.92,78920.11,0.0,0.93693,8e-05,4.78005]
[1777892603233,41.92,78923.82,0.0,0.93723,8e-05,4.76295]
[1777892606254,41.91,78926.31,0.0,0.93744,8e-05,4.75025]
[1777892611289,41.9,78927.41,0.0,0.93765,8e-05,4.73647]
[1777892617163,41.89,78928.03,0.0,0.93775,8e-05,4.73058]
[1777892622366,41.88,78932.18,0.0,0.9381,8e-05,4.70965]
[1777892623373,41.88,78941.52,0.0,0.93881,7e-05,4.66792]
[1777892624380,41.88,78941.41,0.0,0.93881,7e-05,4.66796]
[1777892629415,41.87,78939.79,0.0,0.93873,7e-05,4.67285]
[1777892633443,41.86,78948.59,0.0,0.93942,7e-05,4.63239]
[1777892635457,41.86,78951.2,0.0,0.93962,7e-05,4.62019]
[1777892640493,41.85,78949.84,0.0,0.93955,7e-05,4.62436]
[1777892643513,41.85,78941.22,0.0,0.93893,7e-05,4.66114]
[1777892644520,41.85,78938.89,0.0,0.93876,7e-05,4.67099]
[1777892648548,41.84,78945.85,0.0,0.93931,7e-05,4.6387]
[1777892650562,41.84,78947.22,0.0,0.93942,7e-05,4.63196]
[1777892655597,41.83,78947.34,0.0,0.93946,7e-05,4.62967]
[1777892659625,41.82,78941.95,0.0,0.93908,7e-05,4.65197]
[1777892660632,41.82,78933.75,0.0,0.93847,8e-05,4.68775]
[1777892661640,41.82,78936.53,0.0,0.93869,8e-05,4.67503]
[1777892665667,41.81,78926.88,0.0,0.93799,8e-05,4.71604]
[1777892666673,41.81,78924.71,0.0,0.93783,8e-05,4.72519]
[1777892670702,41.81,78915.18,0.0,0.93714,8e-05,4.76561]
[1777892671711,41.8,78932.18,0.0,0.93852,8e-05,4.68281]
[1777892672717,41.8,78941.72,0.0,0.93924,7e-05,4.64075]
[1777892673724,41.8,78943.49,0.0,0.93938,7e-05,4.63259]
[1777892676744,41.8,78923.07,0.0,0.93786,8e-05,4.72172]
[1777892677752,41.79,78923.19,0.0,0.93788,8e-05,4.72069]
[1777892680771,41.79,78928.46,0.0,0.9383,8e-05,4.69583]
[1777892685808,41.78,78930.58,0.0,0.93849,8e-05,4.68467]
[1777892690843,41.77,78924.68,0.0,0.93808,8e-05,4.70862]
[1777892691850,41.77,78921.7,0.0,0.93787,8e-05,4.72088]
[1777892696885,41.76,78923.35,0.0,0.93804,8e-05,4.71101]
[1777892701921,41.75,78922.58,0.0,0.93802,8e-05,4.71186]
[1777892706955,41.74,78922.88,0.0,0.93809,8e-05,4.70794]
[1777892711990,41.73,78926.61,0.0,0.93842,8e-05,4.68884]
[1777892717026,41.72,78929.53,0.0,0.93868,8e-05,4.6735]
[1777892718046,41.72,78936.09,0.0,0.93917,7e-05,4.64452]
[1777892719040,41.72,78944.8,0.0,0.93983,7e-05,4.60535]
[1777892720048,41.72,78947.41,0.0,0.94003,7e-05,4.59355]
[1777892725094,41.71,78931.71,0.0,0.93889,8e-05,4.66087]
[1777892726096,41.71,78919.14,0.0,0.93795,8e-05,4.71615]
[1777892727103,41.71,78921.25,0.0,0.93812,8e-05,4.70623]
[1777892730126,41.7,78913.32,0.0,0.93754,8e-05,4.73994]
[1777892735159,41.69,78911.78,0.0,0.93755,8e-05,4.73769]
[1777892740194,41.66,78910.48,0.0,0.93758,8e-05,4.73542]
[1777892744224,41.65,78916.45,0.0,0.93808,8e-05,4.70654]
[1777892749258,41.64,78920.76,0.0,0.93845,8e-05,4.68481]
[1777892750265,41.64,78926.64,0.0,0.9389,8e-05,4.65826]
[1777892751272,41.64,78931.49,0.0,0.93927,7e-05,4.63639]
[1777892756308,41.63,78929.69,0.0,0.93917,8e-05,4.64234]
[1777892757315,41.63,78923.04,0.0,0.93867,8e-05,4.67137]
[1777892758322,41.63,78919.84,0.0,0.93844,8e-05,4.68512]
[1777892762351,41.62,78926.67,0.0,0.93899,8e-05,4.65298]
[1777892764366,41.62,78928.08,0.0,0.93911,8e-05,4.64591]
[1777892769400,41.61,78931.63,0.0,0.93941,7e-05,4.62822]
[1777892774434,41.6,78926.58,0.0,0.93906,8e-05,4.64876]
[1777892779472,41.59,78928.49,0.0,0.93924,8e-05,4.63814]
[1777892780479,41.59,78943.57,0.0,0.94036,7e-05,4.57177]
[1777892781486,41.59,78947.26,0.0,0.94064,7e-05,4.55537]
[1777892786522,41.59,78943.96,0.0,0.94041,7e-05,4.5687]
[1777892791557,41.58,78943.74,0.0,0.94049,7e-05,4.56234]
[1777892794578,41.58,78949.84,0.0,0.94095,7e-05,4.53504]
[1777892796592,41.58,78959.88,0.0,0.94168,7e-05,4.49105]
[1777892798448,41.58,78961.99,0.0,0.94184,7e-05,4.4817]
[1777892804649,41.58,78961.41,0.0,0.94181,7e-05,4.48366]
[1777892808518,41.58,78952.55,0.0,0.94117,7e-05,4.52176]
[1777892810693,41.57,78950.41,0.0,0.94102,7e-05,4.53077]
[1777892815727,41.57,78950.84,0.0,0.94106,7e-05,4.52806]
[1777892820762,41.57,78951.17,0.0,0.9411,7e-05,4.52577]
[1777892822780,41.57,78945.62,0.0,0.9407,7e-05,4.54946]
[1777892824793,41.57,78938.44,0.0,0.94018,7e-05,4.58069]
[1777892829830,41.56,78937.17,0.0,0.9401,7e-05,4.58499]
[1777892834862,41.56,78936.32,0.0,0.94006,7e-05,4.58746]
[1777892838894,41.55,78943.08,0.0,0.94058,7e-05,4.55683]
[1777892843930,41.55,78944.06,0.0,0.94067,7e-05,4.55161]
[1777892848966,41.55,78957.87,0.0,0.94169,7e-05,4.49051]
[1777892850980,41.54,78961.74,0.0,0.94198,7e-05,4.47348]
[1777892856015,41.54,78964.45,0.0,0.94225,7e-05,4.45535]
[1777892861050,41.54,78964.09,0.0,0.94223,7e-05,4.45667]
[1777892863067,41.54,78956.63,0.0,0.94169,7e-05,4.48883]
[1777892865084,41.54,78952.4,0.0,0.94138,7e-05,4.50696]
[1777892868099,41.54,78958.51,0.0,0.94184,7e-05,4.47999]
[1777892870113,41.54,78963.04,0.0,0.94217,7e-05,4.46017]
[1777892872127,41.54,78967.83,0.0,0.94252,7e-05,4.43937]
[1777892877162,41.54,78965.87,0.0,0.94238,7e-05,4.44758]
[1777892881191,41.54,78959.86,0.0,0.94195,7e-05,4.47334]
[1777892882198,41.54,78955.49,0.0,0.94163,7e-05,4.4922]
[1777892885233,41.53,78952.91,0.0,0.94145,7e-05,4.50298]
[1777892890255,41.53,78949.34,0.0,0.9412,7e-05,4.51778]
[1777892891262,41.53,78941.23,0.0,0.94061,7e-05,4.55307]
[1777892892270,41.53,78939.81,0.0,0.94051,7e-05,4.55907]
[1777892897303,41.53,78943.13,0.0,0.94077,7e-05,4.54347]
[1777892902339,41.52,78943.84,0.0,0.94084,7e-05,4.53946]
[1777892907374,41.52,78949.97,0.0,0.9413,7e-05,4.51188]
[1777892912408,41.52,78949.37,0.0,0.94134,7e-05,4.50775]
[1777892917444,41.51,78953.18,0.0,0.94163,7e-05,4.49064]
[1777892919459,41.51,78958.72,0.0,0.94203,7e-05,4.46645]
[1777892921473,41.51,78961.33,0.0,0.94222,7e-05,4.45508]
[1777892926507,41.51,78962.28,0.0,0.94229,7e-05,4.45078]
[1777892929528,41.51,78973.41,0.0,0.94309,7e-05,4.40271]
[1777892930535,41.51,78976.01,0.0,0.94328,7e-05,4.39158]
[1777892931542,41.51,78984.75,0.0,0.9439,7e-05,4.35422]
[1777892932549,41.51,78987.04,0.0,0.94406,7e-05,4.34455]
[1777892937584,41.52,78989.32,0.0,0.94421,7e-05,4.33548]
[1777892942619,41.52,78985.15,0.0,0.9439,7e-05,4.35393]
[1777892944634,41.52,78982.04,0.0,0.94368,7e-05,4.36739]
[1777892946647,41.52,78987.06,0.0,0.94403,7e-05,4.34614]
[1777892951684,41.52,78988.64,0.0,0.94414,7e-05,4.33992]
[1777892956719,41.52,78991.21,0.0,0.94431,7e-05,4.32949]
[1777892961755,41.53,78994.52,0.0,0.94453,7e-05,4.3161]
[1777892966791,41.53,78993.98,0.0,0.94448,7e-05,4.31915]
[1777892971825,41.53,78996.25,0.0,0.9447,7e-05,4.30426]
[1777892976861,41.54,78996.79,0.0,0.94472,7e-05,4.30286]
[1777892981894,41.54,78993.48,0.0,0.94447,7e-05,4.31779]
[1777892986929,41.54,78996.43,0.0,0.94467,7e-05,4.30607]
[1777892991964,41.55,78998.72,0.0,0.94481,7e-05,4.29728]
[1777892993978,41.55,79005.29,0.0,0.94526,7e-05,4.26994]
[1777892997000,41.55,79012.17,0.0,0.94572,7e-05,4.24172]
[1777892999014,41.55,79012.33,0.0,0.94573,7e-05,4.24162]
[1777893002037,41.56,79019.13,0.0,0.94618,7e-05,4.21404]
[1777893004050,41.56,79022.71,0.0,0.94641,7e-05,4.19977]
[1777893008082,41.56,79017.68,0.0,0.94604,7e-05,4.22218]
[1777893010092,41.57,79016.11,0.0,0.94593,7e-05,4.22937]
[1777893015129,41.57,79016.05,0.0,0.9459,7e-05,4.23113]
[1777893020164,41.58,79015.21,0.0,0.94582,7e-05,4.23613]
[1777893025199,41.58,79014.32,0.0,0.94573,7e-05,4.24129]
[1777893031241,41.59,79012.78,0.0,0.94567,7e-05,4.24341]
[1777893036277,41.6,79017.34,0.0,0.94595,7e-05,4.2261]
[1777893041314,41.6,79023.41,0.0,0.94634,7e-05,4.20239]
[1777893043325,41.61,79024.67,0.0,0.94641,7e-05,4.19788]
[1777893048360,41.61,79025.72,0.0,0.94646,7e-05,4.195]
[1777893049369,41.61,79034.41,0.0,0.94704,7e-05,4.15966]
[1777893050373,41.62,79038.94,0.0,0.94734,7e-05,4.14136]
[1777893055410,41.63,79042.03,0.0,0.94751,7e-05,4.13088]
[1777893060450,41.63,79044.4,0.0,0.94763,7e-05,4.12334]
[1777893062462,41.64,79035.48,0.0,0.94702,7e-05,4.16107]
[1777893063468,41.64,79033.17,0.0,0.94685,7e-05,4.17102]
[1777893068503,41.65,79036.04,0.0,0.94702,7e-05,4.16103]
[1777893073538,41.65,79026.07,0.0,0.94631,7e-05,4.20444]
[1777893074545,41.66,79023.43,0.0,0.94612,7e-05,4.2158]
[1777893079581,41.66,79020.87,0.0,0.94592,7e-05,4.22817]
[1777893083608,41.67,79015.62,0.0,0.94554,7e-05,4.25144]
[1777893085625,41.67,78999.69,0.0,0.94443,7e-05,4.31886]
[1777893087638,41.67,78997.65,0.0,0.94427,7e-05,4.32843]
[1777893092673,41.67,78998.09,0.0,0.94436,7e-05,4.32136]
[1777893097709,41.68,78998.53,0.0,0.94438,7e-05,4.32043]
[1777893102744,41.68,78994.78,0.0,0.9441,7e-05,4.33719]
[1777893107779,41.68,78974.4,0.0,0.94264,7e-05,4.42485]
[1777893108785,41.68,78966.38,0.0,0.94207,7e-05,4.45934]
[1777893113820,41.68,78967.25,0.0,0.94213,7e-05,4.45534]
[1777893118855,41.68,78965.46,0.0,0.94201,7e-05,4.46275]
[1777893123892,41.68,78965.43,0.0,0.94202,7e-05,4.46239]
[1777893128925,41.68,78969.12,0.0,0.94229,7e-05,4.44604]
[1777893133960,41.68,78970.02,0.0,0.94236,7e-05,4.44179]
[1777893138994,41.68,78977.57,0.0,0.94291,7e-05,4.40916]
[1777893144030,41.68,78973.17,0.0,0.94259,7e-05,4.4279]
[1777893145037,41.68,78966.99,0.0,0.94215,7e-05,4.45442]
[1777893150072,41.67,78968.3,0.0,0.94225,7e-05,4.44836]
[1777893155108,41.67,78970.59,0.0,0.94249,7e-05,4.43195]
[1777893160142,41.67,78976.97,0.0,0.94296,7e-05,4.40429]
[1777893164170,41.67,78984.53,0.0,0.94349,7e-05,4.37195]
[1777893169205,41.67,78987.15,0.0,0.94368,7e-05,4.36095]
[1777893174241,41.67,78990.74,0.0,0.94393,7e-05,4.34592]
[1777893179275,41.67,78990.7,0.0,0.94392,7e-05,4.34643]
[1777893184310,41.68,78990.86,0.0,0.94392,7e-05,4.34609]
[1777893189344,41.68,78995.95,0.0,0.94427,7e-05,4.32499]
[1777893191359,41.68,79001.35,0.0,0.94465,7e-05,4.30239]
[1777893196394,41.68,79001.84,0.0,0.94467,7e-05,4.30107]
[1777893201429,41.68,79002.23,0.0,0.94468,7e-05,4.30016]
[1777893207471,41.69,79003.81,0.0,0.94478,7e-05,4.29438]
[1777893213513,41.69,79005.45,0.0,0.94495,7e-05,4.28229]
[1777893218548,41.69,79009.43,0.0,0.94521,7e-05,4.26637]
[1777893221571,41.7,79004.33,0.0,0.94485,7e-05,4.28834]
[1777893222576,41.7,78999.31,0.0,0.9445,7e-05,4.30968]
[1777893223586,41.7,78990.24,0.0,0.94386,7e-05,4.3483]
[1777893228621,41.7,78986.77,0.0,0.94361,7e-05,4.36325]
[1777893233654,41.7,78987.94,0.0,0.94369,7e-05,4.35854]
[1777893237682,41.7,78994.05,0.0,0.94411,7e-05,4.33289]
[1777893242717,41.7,79001.75,0.0,0.94464,7e-05,4.30091]
[1777893244731,41.7,79007.07,0.0,0.94501,7e-05,4.27883]
[1777893246746,41.71,79013.93,0.0,0.94547,7e-05,4.2504]
[1777893248761,41.71,79016.49,0.0,0.94564,7e-05,4.24012]
[1777893254803,41.71,79018.71,0.0,0.94577,7e-05,4.23227]
[1777893260844,41.72,79018.95,0.0,0.94577,7e-05,4.23273]
[1777893262864,41.72,79040.7,0.0,0.94723,7e-05,4.14292]
[1777893263871,41.72,79040.7,0.0,0.94723,7e-05,4.1433]
[1777893264877,41.72,79047.54,0.0,0.94768,7e-05,4.11559]
[1777893265885,41.72,79041.38,0.0,0.94726,7e-05,4.14134]
[1777893268907,41.73,79047.97,0.0,0.94768,7e-05,4.11548]
[1777893269912,41.73,79054.26,0.0,0.94809,7e-05,4.09019]
[1777893272935,41.74,79045.15,0.0,0.94753,7e-05,4.12298]
[1777893277969,41.75,79046.07,0.0,0.94756,7e-05,4.12133]
[1777893281996,41.75,79040.59,0.0,0.94716,7e-05,4.14556]
[1777893287032,41.76,79038.82,0.0,0.94701,7e-05,4.15479]
[1777893288898,41.76,79031.83,0.0,0.94653,7e-05,4.18445]
[1777893290912,41.76,79021.34,0.0,0.94581,7e-05,4.22867]
[1777893295091,41.77,79032.85,0.0,0.94657,7e-05,4.18198]
[1777893296096,41.77,79041.26,0.0,0.94713,7e-05,4.1476]
[1777893299117,41.77,79036.19,0.0,0.94677,7e-05,4.16962]
[1777893304154,41.78,79027.18,0.0,0.94613,7e-05,4.2087]
[1777893309041,41.79,79030.52,0.0,0.94634,7e-05,4.19629]
[1777893313214,41.79,79033.34,0.0,0.94651,7e-05,4.18598]
[1777893314222,41.79,79038.99,0.0,0.94688,7e-05,4.163]
[1777893319257,41.8,79039.62,0.0,0.94689,7e-05,4.1624]
[1777893324293,41.81,79032.98,0.0,0.94641,7e-05,4.19174]
[1777893329328,41.82,79031.84,0.0,0.94631,7e-05,4.1981]
[1777893332350,41.82,79013.58,0.0,0.94511,7e-05,4.26913]
[1777893333356,41.82,79013.58,0.0,0.94511,7e-05,4.26933]
[1777893334363,41.82,79008.0,0.0,0.94472,7e-05,4.29295]
[1777893336377,41.82,79001.21,0.0,0.94424,7e-05,4.32188]
[1777893339398,41.82,78995.38,0.0,0.94383,7e-05,4.34691]
[1777893344437,41.83,78997.62,0.0,0.94398,7e-05,4.33801]
[1777893348463,41.83,79002.99,0.0,0.94434,7e-05,4.31586]
[1777893353500,41.83,79000.33,0.0,0.94414,7e-05,4.32789]
[1777893358534,41.83,78995.15,0.0,0.94377,7e-05,4.35049]
[1777893363570,41.84,79005.23,0.0,0.94447,7e-05,4.30844]
[1777893364578,41.84,79009.26,0.0,0.94474,7e-05,4.29166]
[1777893365584,41.84,79015.1,0.0,0.94514,7e-05,4.26735]
[1777893368605,41.84,79019.9,0.0,0.94546,7e-05,4.24798]
[1777893372639,41.84,78999.3,0.0,0.94402,7e-05,4.33564]
[1777893373642,41.84,79000.04,0.0,0.94407,7e-05,4.33263]
[1777893378675,41.85,79001.15,0.0,0.94413,7e-05,4.32864]
[1777893383714,41.85,79005.36,0.0,0.94441,7e-05,4.31164]
[1777893384720,41.85,79011.1,0.0,0.94481,7e-05,4.28765]
[1777893385727,41.85,79012.37,0.0,0.9449,7e-05,4.28253]
[1777893388747,41.85,79019.59,0.0,0.94538,7e-05,4.25294]
[1777893392777,41.86,79032.87,0.0,0.94634,7e-05,4.19269]
[1777893393784,41.86,79032.33,0.0,0.9463,7e-05,4.19527]
[1777893397812,41.86,79038.22,0.0,0.94668,7e-05,4.17225]
[1777893402847,41.87,79039.78,0.0,0.94675,7e-05,4.16789]
[1777893407882,41.88,79041.95,0.0,0.94687,7e-05,4.16031]
[1777893408889,41.88,79049.97,0.0,0.9474,7e-05,4.12806]
[1777893410904,41.88,79055.8,0.0,0.94778,7e-05,4.1046]
[1777893415937,41.89,79057.27,0.0,0.94784,7e-05,4.10112]
[1777893420973,41.9,79061.74,0.0,0.9481,7e-05,4.08507]
[1777893426007,41.91,79062.2,0.0,0.94809,7e-05,4.08532]
[1777893431044,41.92,79062.18,0.0,0.94806,7e-05,4.08754]
[1777893433062,41.92,79069.14,0.0,0.9485,7e-05,4.0601]
[1777893434066,41.92,79069.14,0.0,0.94849,7e-05,4.06056]
[1777893435073,41.92,79074.61,0.0,0.94884,7e-05,4.03889]
[1777893436080,41.92,79082.7,0.0,0.94937,6e-05,4.00624]
[1777893441115,41.92,79082.51,0.0,0.94936,6e-05,4.00688]
[1777893446150,41.92,79080.58,0.0,0.94926,6e-05,4.01273]
[1777893451186,41.92,79081.68,0.0,0.94937,6e-05,4.00457]
[1777893454209,41.93,79089.49,0.0,0.94984,6e-05,3.97499]
[1777893460096,41.95,79094.52,0.0,0.95011,6e-05,3.9587]
[1777893465285,41.96,79090.11,0.0,0.94977,6e-05,3.9795]
[1777893470319,41.97,79090.57,0.0,0.94976,6e-05,3.98057]
[1777893475355,41.98,79092.71,0.0,0.94985,6e-05,3.97505]
[1777893480389,41.99,79090.56,0.0,0.94966,6e-05,3.98666]
[1777893485425,42.01,79087.94,0.0,0.94945,6e-05,4.00009]
[1777893490461,42.02,79090.96,0.0,0.94959,6e-05,3.99097]
[1777893495496,42.03,79090.28,0.0,0.9495,6e-05,3.99668]
[1777893500530,42.04,79090.77,0.0,0.94949,6e-05,3.99769]
[1777893505570,42.05,79090.37,0.0,0.94941,6e-05,4.00224]
[1777893510602,42.07,79090.43,0.0,0.94937,6e-05,4.00494]
[1777893515637,42.08,79092.49,0.0,0.94952,6e-05,3.99371]
[1777893521680,42.09,79093.82,0.0,0.94955,6e-05,3.99198]
[1777893526714,42.1,79092.91,0.0,0.94945,6e-05,3.99859]
[1777893531749,42.11,79093.44,0.0,0.94944,6e-05,3.99938]
[1777893536784,42.13,79094.54,0.0,0.94946,6e-05,3.99785]
[1777893541822,42.14,79091.26,0.0,0.9492,6e-05,4.01385]
[1777893546856,42.15,79090.97,0.0,0.94914,6e-05,4.01775]
[1777893551892,42.16,79092.97,0.0,0.94923,6e-05,4.0125]
[1777893556927,42.17,79092.71,0.0,0.94916,6e-05,4.01688]
[1777893561965,42.18,79093.38,0.0,0.94916,6e-05,4.01695]
[1777893569010,42.2,79093.24,0.0,0.94909,6e-05,4.02129]
[1777893574047,42.21,79093.84,0.0,0.94915,6e-05,4.01568]
[1777893576061,42.21,79083.51,0.0,0.94847,7e-05,4.05814]
[1777893581097,42.22,79085.76,0.0,0.94857,7e-05,4.05147]
[1777893586132,42.23,79086.63,0.0,0.94859,6e-05,4.05052]
[1777893591166,42.24,79082.99,0.0,0.94831,7e-05,4.06764]
[1777893596203,42.25,79081.59,0.0,0.94818,7e-05,4.07575]
[1777893601238,42.26,79078.48,0.0,0.94794,7e-05,4.09073]
[1777893606272,42.27,79082.62,0.0,0.94817,7e-05,4.07644]
[1777893612314,42.28,79085.85,0.0,0.94834,7e-05,4.06641]
[1777893617350,42.29,79087.34,0.0,0.94839,7e-05,4.06289]
[1777893619363,42.29,79094.48,0.0,0.94885,6e-05,4.03474]
[1777893624398,42.31,79098.11,0.0,0.94904,6e-05,4.02291]
[1777893627421,42.31,79085.76,0.0,0.94821,7e-05,4.07399]
[1777893632453,42.32,79086.48,0.0,0.9483,7e-05,4.0673]
[1777893637489,42.33,79089.07,0.0,0.94843,7e-05,4.05903]
[1777893638496,42.33,79094.26,0.0,0.94876,6e-05,4.03867]
[1777893642524,42.34,79101.11,0.0,0.94917,6e-05,4.0132]
[1777893647562,42.34,79109.76,0.0,0.94972,6e-05,3.97884]
[1777893649574,42.34,79115.46,0.0,0.95009,6e-05,3.95629]
[1777893654611,42.33,79114.06,0.0,0.95001,6e-05,3.96065]
[1777893659646,42.33,79116.21,0.0,0.95018,6e-05,3.95018]
[1777893664683,42.33,79114.95,0.0,0.9501,6e-05,3.95533]
[1777893670723,42.32,79117.28,0.0,0.95028,6e-05,3.94394]
[1777893675758,42.31,79116.33,0.0,0.95025,6e-05,3.94593]
[1777893676766,42.31,79111.21,0.0,0.94993,6e-05,3.96581]
[1777893678781,42.31,79091.25,0.0,0.94866,6e-05,4.04491]
[1777893679788,42.31,79072.79,0.0,0.94744,7e-05,4.11976]
[1777893681800,42.31,79065.0,0.0,0.94692,7e-05,4.1521]
[1777893686838,42.32,79065.13,0.0,0.9469,7e-05,4.15311]
[1777893691869,42.31,79065.33,0.0,0.94699,7e-05,4.14563]
[1777893696905,42.32,79064.08,0.0,0.9469,7e-05,4.1512]
[1777893701940,42.31,79068.18,0.0,0.9472,7e-05,4.1333]
[1777893705968,42.31,79059.25,0.0,0.94661,7e-05,4.16883]
[1777893707982,42.31,79057.52,0.0,0.94649,7e-05,4.17646]
[1777893713020,42.32,79061.92,0.0,0.94676,7e-05,4.15988]
[1777893718054,42.32,79064.61,0.0,0.94694,7e-05,4.14875]
[1777893723093,42.31,79063.29,0.0,0.94687,7e-05,4.15292]
[1777893725107,42.31,79058.13,0.0,0.94654,7e-05,4.17347]
[1777893730142,42.3,79059.52,0.0,0.94665,7e-05,4.1664]
[1777893735177,42.3,79060.48,0.0,0.94674,7e-05,4.16113]
[1777893740212,42.29,79062.79,0.0,0.94692,7e-05,4.15019]
[1777893741219,42.29,79068.11,0.0,0.94728,7e-05,4.12832]
[1777893746268,42.28,79069.19,0.0,0.94739,7e-05,4.1213]
[1777893747270,42.28,79063.41,0.0,0.94702,7e-05,4.14419]
[1777893749284,42.27,79053.1,0.0,0.94635,7e-05,4.18499]
[1777893754319,42.27,79048.65,0.0,0.94615,7e-05,4.19538]
[1777893759354,42.26,79050.98,0.0,0.94633,7e-05,4.18433]
[1777893764389,42.25,79053.78,0.0,0.94654,7e-05,4.17148]
[1777893767410,42.26,79047.64,0.0,0.94611,7e-05,4.19748]
[1777893768417,42.26,79038.77,0.0,0.94551,7e-05,4.23426]
[1777893769424,42.26,79030.97,0.0,0.94497,7e-05,4.26673]
[1777893773452,42.26,79024.54,0.0,0.94453,7e-05,4.29341]
[1777893778489,42.26,79023.57,0.0,0.94446,7e-05,4.29791]
[1777893779494,42.26,79016.99,0.0,0.944,7e-05,4.32547]
[1777893780501,42.26,79004.5,0.0,0.94312,7e-05,4.37793]
[1777893785538,42.26,79002.33,0.0,0.94297,7e-05,4.38686]
[1777893786543,42.26,78994.65,0.0,0.94243,7e-05,4.41928]
[1777893787550,42.26,78985.98,0.0,0.94181,7e-05,4.45601]
[1777893792585,42.25,78985.77,0.0,0.94181,7e-05,4.45603]
[1777893797617,42.25,78983.08,0.0,0.94163,7e-05,4.46674]
[1777893800641,42.25,78988.55,0.0,0.94203,7e-05,4.44297]
[1777893805676,42.25,78975.12,0.0,0.94108,7e-05,4.49958]
[1777893809705,42.24,78963.32,0.0,0.94023,7e-05,4.54933]
[1777893812569,42.24,78959.14,0.0,0.94002,7e-05,4.56019]
[1777893817770,42.23,78962.35,0.0,0.94028,7e-05,4.54463]
[1777893822806,42.22,78966.08,0.0,0.9406,7e-05,4.5256]
[1777893827841,42.21,78962.5,0.0,0.94039,7e-05,4.53808]
[1777893832880,42.2,78964.56,0.0,0.94057,7e-05,4.52744]
[1777893837916,42.19,78969.01,0.0,0.94095,7e-05,4.50481]
[1777893839929,42.18,78974.92,0.0,0.94141,7e-05,4.47797]
[1777893844964,42.17,78978.51,0.0,0.94173,7e-05,4.45912]
[1777893849999,42.16,78973.31,0.0,0.94141,7e-05,4.47787]
[1777893855033,42.14,78973.44,0.0,0.94148,7e-05,4.47369]
[1777893859062,42.13,78979.21,0.0,0.94194,7e-05,4.44617]
[1777893863091,42.12,78985.48,0.0,0.94243,7e-05,4.41676]
[1777893865105,42.12,78988.64,0.0,0.94267,7e-05,4.40298]
[1777893870145,42.12,78990.62,0.0,0.94282,7e-05,4.39384]
[1777893875179,42.11,78992.51,0.0,0.94304,7e-05,4.37907]
[1777893880221,42.11,78993.48,0.0,0.94311,7e-05,4.37436]
[1777893882231,42.11,78980.15,0.0,0.94217,7e-05,4.43078]
[1777893883238,42.11,78976.12,0.0,0.94188,7e-05,4.44778]
[1777893885252,42.11,78970.15,0.0,0.94146,7e-05,4.47285]
[1777893890287,42.1,78964.63,0.0,0.94108,7e-05,4.49514]
[1777893895321,42.1,78963.18,0.0,0.941,7e-05,4.49992]
[1777893900357,42.09,78960.12,0.0,0.94081,7e-05,4.51135]
[1777893905392,42.08,78958.55,0.0,0.94072,7e-05,4.51668]
[1777893908425,42.08,78935.61,0.0,0.93903,7e-05,4.61536]
[1777893913461,42.07,78936.0,0.0,0.9391,7e-05,4.61139]
[1777893914467,42.07,78941.63,0.0,0.93953,7e-05,4.5864]
[1777893916482,42.07,78946.79,0.0,0.93992,7e-05,4.56318]
[1777893918497,42.06,78936.72,0.0,0.93919,7e-05,4.60627]
[1777893921517,42.06,78931.07,0.0,0.93879,8e-05,4.62961]
[1777893926552,42.05,78934.76,0.0,0.9391,7e-05,4.61111]
[1777893930579,42.04,78944.94,0.0,0.9399,7e-05,4.56458]
[1777893935615,42.03,78946.97,0.0,0.94015,7e-05,4.54777]
[1777893939644,42.03,78951.66,0.0,0.94052,7e-05,4.52613]
[1777893941658,42.03,78956.23,0.0,0.94086,7e-05,4.50583]
[1777893948705,42.02,78960.7,0.0,0.94122,7e-05,4.48495]
[1777893951727,42.02,78973.78,0.0,0.94217,7e-05,4.42826]
[1777893956762,42.02,78974.46,0.0,0.94223,7e-05,4.42472]
[1777893961797,42.01,78975.65,0.0,0.94233,7e-05,4.41907]
[1777893966832,42.01,78975.71,0.0,0.94234,7e-05,4.41829]
[1777893971866,42.01,78976.04,0.0,0.94237,7e-05,4.41639]
[1777893976904,42.01,78976.52,0.0,0.94242,7e-05,4.41386]
[1777893981937,42.01,78976.4,0.0,0.94241,7e-05,4.4139]
[1777893986972,42.01,78977.27,0.0,0.94248,7e-05,4.40975]
[1777893991000,42.0,78971.26,0.0,0.94213,7e-05,4.42883]
[1777893994020,42.0,78961.54,0.0,0.94144,7e-05,4.47011]
[1777893998053,42.0,78941.6,0.0,0.93998,7e-05,4.55563]
[1777893999058,42.0,78941.72,0.0,0.94,7e-05,4.55479]
[1777894000069,42.0,78930.31,0.0,0.93915,8e-05,4.6042]
[1777894005103,41.99,78928.83,0.0,0.93908,8e-05,4.60863]
[1777894010138,41.98,78926.37,0.0,0.93893,8e-05,4.61727]
[1777894015173,41.97,78927.3,0.0,0.93904,8e-05,4.61099]
[1777894020208,41.96,78926.64,0.0,0.93902,8e-05,4.61174]
[1777894024237,41.96,78913.73,0.0,0.93808,8e-05,4.66675]
[1777894026250,41.95,78921.16,0.0,0.93866,8e-05,4.63298]
[1777894031285,41.94,78922.08,0.0,0.93877,8e-05,4.62665]
[1777894036321,41.94,78923.66,0.0,0.93892,8e-05,4.61748]
[1777894041359,41.93,78921.87,0.0,0.93882,8e-05,4.62314]
[1777894046393,41.92,78920.72,0.0,0.93878,8e-05,4.62592]
[1777894051428,41.91,78923.93,0.0,0.93913,8e-05,4.60327]
[1777894054448,41.9,78930.53,0.0,0.93965,7e-05,4.57312]
[1777894056464,41.9,78938.83,0.0,0.94028,7e-05,4.5362]
[1777894061501,41.9,78942.41,0.0,0.94057,7e-05,4.5191]
[1777894066534,41.89,78943.55,0.0,0.94068,7e-05,4.51266]
[1777894071569,41.88,78944.52,0.0,0.94077,7e-05,4.50695]
[1777894076604,41.88,78946.09,0.0,0.94091,7e-05,4.49869]
[1777894081639,41.87,78946.99,0.0,0.941,7e-05,4.49333]
[1777894086674,41.87,78946.62,0.0,0.94101,7e-05,4.49319]
[1777894091709,41.86,78947.02,0.0,0.94106,7e-05,4.49]
[1777894096748,41.86,78947.51,0.0,0.94112,7e-05,4.48642]
[1777894101779,41.85,78947.98,0.0,0.94118,7e-05,4.48295]
[1777894103793,41.85,78939.37,0.0,0.94055,7e-05,4.51968]
[1777894108828,41.84,78937.94,0.0,0.94048,7e-05,4.5241]
[1777894113863,41.83,78942.92,0.0,0.94095,7e-05,4.49455]
[1777894118897,41.83,78941.26,0.0,0.94085,7e-05,4.50017]
[1777894123933,41.82,78944.81,0.0,0.94114,7e-05,4.4833]
[1777894128968,41.82,78947.41,0.0,0.94135,7e-05,4.47072]
[1777894134831,41.81,78951.09,0.0,0.94165,7e-05,4.45328]
[1777894140047,41.81,78951.22,0.0,0.94168,7e-05,4.45151]
[1777894147095,41.8,78952.75,0.0,0.94181,7e-05,4.44326]
[1777894152130,41.8,78952.09,0.0,0.94179,7e-05,4.44495]
[1777894158172,41.79,78951.66,0.0,0.94178,7e-05,4.44542]
[1777894163207,41.79,78951.38,0.0,0.94178,7e-05,4.44547]
[1777894168245,41.78,78950.42,0.0,0.94173,7e-05,4.44847]
[1777894173279,41.78,78950.11,0.0,0.9418,7e-05,4.44246]
[1777894178315,41.77,78950.35,0.0,0.94183,7e-05,4.44032]
[1777894183349,41.77,78955.28,0.0,0.94221,7e-05,4.41806]
[1777894188388,41.76,78954.79,0.0,0.94219,7e-05,4.41927]
[1777894193422,41.76,78952.07,0.0,0.942,7e-05,4.43007]
[1777894198457,41.76,78954.46,0.0,0.94219,7e-05,4.41881]
[1777894202486,41.75,78943.92,0.0,0.94144,7e-05,4.46359]
[1777894203494,41.75,78936.82,0.0,0.94092,7e-05,4.49416]
[1777894204501,41.75,78935.73,0.0,0.94084,7e-05,4.49861]
[1777894206514,41.75,78928.22,0.0,0.9403,7e-05,4.53074]
[1777894211549,41.74,78927.96,0.0,0.9403,7e-05,4.53024]
[1777894216583,41.74,78929.69,0.0,0.94046,7e-05,4.52108]
[1777894221630,41.73,78908.43,0.0,0.93889,8e-05,4.61286]
[1777894222636,41.73,78908.55,0.0,0.93891,8e-05,4.61188]
[1777894227672,41.72,78908.05,0.0,0.93891,8e-05,4.61188]
[1777894231699,41.72,78913.18,0.0,0.9394,8e-05,4.58127]
[1777894233713,41.71,78915.64,0.0,0.9396,8e-05,4.56968]
[1777894238749,41.71,78914.19,0.0,0.93952,8e-05,4.57428]
[1777894241772,41.7,78919.56,0.0,0.93994,7e-05,4.54968]
[1777894244794,41.7,78912.28,0.0,0.93941,8e-05,4.58072]
[1777894249827,41.69,78908.77,0.0,0.93917,8e-05,4.59446]
[1777894254859,41.68,78908.29,0.0,0.93917,8e-05,4.59471]
[1777894259896,41.68,78911.21,0.0,0.93942,8e-05,4.58001]
[1777894264930,41.67,78908.19,0.0,0.93922,8e-05,4.59161]
[1777894269965,41.66,78906.66,0.0,0.93914,8e-05,4.59624]
[1777894275000,41.65,78904.49,0.0,0.93901,8e-05,4.60388]
[1777894280036,41.65,78907.92,0.0,0.9393,8e-05,4.58684]
[1777894285070,41.64,78908.8,0.0,0.9394,8e-05,4.58109]
[1777894290105,41.63,78912.3,0.0,0.93969,8e-05,4.5639]
[1777894295958,41.63,78912.62,0.0,0.93982,8e-05,4.55426]
[1777894301182,41.62,78913.47,0.0,0.93991,8e-05,4.54894]
[1777894306217,41.61,78913.39,0.0,0.93993,8e-05,4.54775]
[1777894311253,41.61,78913.36,0.0,0.93996,8e-05,4.54639]
[1777894314297,41.6,78897.31,0.0,0.93876,8e-05,4.61623]
[1777894319330,41.6,78891.14,0.0,0.93832,8e-05,4.64162]
[1777894322351,41.59,78899.16,0.0,0.93896,8e-05,4.6047]
[1777894327389,41.58,78901.59,0.0,0.93917,8e-05,4.59196]
[1777894332426,41.58,78908.84,0.0,0.93976,8e-05,4.55804]
[1777894337461,41.57,78906.36,0.0,0.9396,8e-05,4.56718]
[1777894344511,41.56,78905.58,0.0,0.93958,8e-05,4.56811]
[1777894346525,41.56,78895.81,0.0,0.93885,8e-05,4.61053]
[1777894351560,41.55,78895.15,0.0,0.93891,8e-05,4.60502]
[1777894356595,41.54,78895.1,0.0,0.93895,8e-05,4.60314]
[1777894361630,41.53,78898.38,0.0,0.93923,8e-05,4.58666]
[1777894366667,41.53,78897.2,0.0,0.93917,8e-05,4.58999]
[1777894371702,41.52,78895.95,0.0,0.93911,8e-05,4.59365]
[1777894376736,41.51,78896.61,0.0,0.93919,8e-05,4.58882]
[1777894381772,41.5,78898.75,0.0,0.93939,8e-05,4.57747]
[1777894386807,41.5,78901.08,0.0,0.93959,8e-05,4.5654]
[1777894391843,41.49,78902.79,0.0,0.93975,8e-05,4.55614]
[1777894396879,41.49,78903.53,0.0,0.93983,8e-05,4.55119]
[1777894401913,41.48,78899.03,0.0,0.93952,8e-05,4.56933]
[1777894406947,41.47,78898.09,0.0,0.93948,8e-05,4.5717]
[1777894411983,41.46,78897.86,0.0,0.93957,8e-05,4.56465]
[1777894417018,41.46,78897.62,0.0,0.93958,8e-05,4.56396]
[1777894422053,41.45,78898.11,0.0,0.93965,8e-05,4.55977]
[1777894427088,41.45,78898.16,0.0,0.93968,8e-05,4.55824]
[1777894432122,41.44,78896.6,0.0,0.93959,8e-05,4.56314]
[1777894439172,41.43,78897.45,0.0,0.9397,8e-05,4.55707]
[1777894444207,41.42,78896.27,0.0,0.93964,8e-05,4.56067]
[1777894449242,41.42,78896.08,0.0,0.93965,8e-05,4.5599]
[1777894455284,41.41,78896.41,0.0,0.93971,8e-05,4.55655]
[1777894457094,41.41,78888.84,0.0,0.93914,8e-05,4.58945]
[1777894462333,41.4,78891.64,0.0,0.93938,8e-05,4.57522]
[1777894467368,41.39,78892.14,0.0,0.93945,8e-05,4.57132]
[1777894472403,41.39,78893.47,0.0,0.93966,8e-05,4.55748]
[1777894477439,41.38,78895.94,0.0,0.93987,8e-05,4.54502]
[1777894482473,41.38,78894.91,0.0,0.93982,8e-05,4.54804]
[1777894487508,41.37,78895.98,0.0,0.93992,8e-05,4.5418]
[1777894492543,41.36,78895.88,0.0,0.93994,8e-05,4.54073]
[1777894497578,41.36,78895.55,0.0,0.93994,8e-05,4.54067]
[1777894502613,41.35,78894.59,0.0,0.93989,8e-05,4.5434]
[1777894507649,41.35,78895.74,0.0,0.94001,8e-05,4.53678]
[1777894512683,41.34,78897.2,0.0,0.94014,8e-05,4.52884]
[1777894517719,41.34,78900.9,0.0,0.94044,8e-05,4.51116]
[1777894523769,41.33,78901.36,0.0,0.9405,8e-05,4.5076]
[1777894528804,41.32,78900.49,0.0,0.94046,8e-05,4.51022]
[1777894533839,41.32,78897.69,0.0,0.94034,8e-05,4.51515]
[1777894538874,41.32,78897.4,0.0,0.94034,8e-05,4.51527]
[1777894542902,41.31,78890.94,0.0,0.93987,8e-05,4.54292]
[1777894547937,41.31,78893.93,0.0,0.94011,8e-05,4.52848]
[1777894552971,41.3,78894.65,0.0,0.94019,8e-05,4.5241]
[1777894558007,41.3,78894.21,0.0,0.94018,8e-05,4.52488]
[1777894563044,41.29,78895.62,0.0,0.9403,8e-05,4.5175]
[1777894568079,41.29,78895.24,0.0,0.94029,8e-05,4.51804]
[1777894573114,41.29,78895.16,0.0,0.9403,8e-05,4.51727]
[1777894578148,41.28,78894.31,0.0,0.94026,8e-05,4.51988]
[1777894583183,41.28,78893.69,0.0,0.94023,8e-05,4.52146]
[1777894588219,41.27,78893.09,0.0,0.94021,8e-05,4.5227]
[1777894593255,41.27,78893.36,0.0,0.94033,8e-05,4.51409]
[1777894598290,41.26,78893.81,0.0,0.94038,8e-05,4.51103]
[1777894602317,41.26,78852.06,0.0,0.93717,8e-05,4.69708]
[1777894603324,41.26,78817.77,0.0,0.93443,8e-05,4.85335]
[1777894605338,41.26,78807.94,0.0,0.93363,8e-05,4.89855]
[1777894610376,41.26,78805.25,0.0,0.93343,8e-05,4.91002]
[1777894613397,41.26,78799.36,0.0,0.93294,8e-05,4.93757]
[1777894614405,41.26,78786.48,0.0,0.93186,8e-05,4.99772]
[1777894615411,41.26,78796.69,0.0,0.93272,8e-05,4.95004]
[1777894619439,41.26,78803.65,0.0,0.93329,8e-05,4.91789]
[1777894624471,41.26,78800.66,0.0,0.93303,8e-05,4.93225]
[1777894626485,41.26,78806.1,0.0,0.93348,8e-05,4.90711]
[1777894628294,41.26,78811.26,0.0,0.9339,8e-05,4.88332]
[1777894633537,41.26,78805.65,0.0,0.93343,8e-05,4.90998]
[1777894638364,41.26,78795.33,0.0,0.93257,8e-05,4.95819]
[1777894639580,41.26,78790.06,0.0,0.93213,8e-05,4.98277]
[1777894640586,41.26,78783.66,0.0,0.9316,8e-05,5.01267]
[1777894645621,41.26,78777.78,0.0,0.93109,8e-05,5.04069]
[1777894648434,41.26,78802.87,0.0,0.93319,8e-05,4.92327]
[1777894649649,41.26,78811.56,0.0,0.93391,8e-05,4.88311]
[1777894650656,41.26,78823.76,0.0,0.9349,8e-05,4.82709]
[1777894651664,41.27,78830.09,0.0,0.93548,8e-05,4.79189]
[1777894653677,41.27,78841.21,0.0,0.93636,8e-05,4.74176]
[1777894654695,41.27,78846.68,0.0,0.93678,8e-05,4.71729]
[1777894655697,41.27,78857.13,0.0,0.9376,8e-05,4.67048]
[1777894658504,41.28,78870.02,0.0,0.93858,8e-05,4.61404]
[1777894659725,41.3,78882.38,0.0,0.93942,8e-05,4.56505]
[1777894662748,41.36,78876.8,0.0,0.9387,8e-05,4.60691]
[1777894667782,41.41,78880.13,0.0,0.93875,8e-05,4.60438]
[1777894672818,41.42,78872.88,0.0,0.93815,8e-05,4.63931]
[1777894674831,41.43,78867.12,0.0,0.93769,8e-05,4.666]
[1777894676844,41.43,78861.67,0.0,0.93725,8e-05,4.69131]
[1777894681880,41.44,78858.53,0.0,0.93697,8e-05,4.70749]
[1777894682887,41.44,78853.52,0.0,0.93656,8e-05,4.73049]
[1777894685908,41.44,78846.32,0.0,0.93598,8e-05,4.7641]
[1777894690943,41.45,78841.49,0.0,0.93557,8e-05,4.78758]
[1777894695979,41.45,78841.45,0.0,0.93554,8e-05,4.78915]
[1777894701016,41.46,78841.8,0.0,0.93554,8e-05,4.78897]
[1777894702023,41.46,78847.54,0.0,0.93599,8e-05,4.76315]
[1777894703030,41.46,78853.39,0.0,0.93645,8e-05,4.73696]
[1777894704037,41.46,78853.5,0.0,0.93645,8e-05,4.73682]
[1777894709072,41.47,78852.86,0.0,0.93637,8e-05,4.74149]
[1777894711090,41.47,78858.25,0.0,0.93686,8e-05,4.71146]
[1777894712093,41.47,78858.41,0.0,0.93687,8e-05,4.71113]
[1777894717129,41.48,78859.97,0.0,0.93696,8e-05,4.70615]
[1777894721157,41.49,78848.38,0.0,0.93601,8e-05,4.76021]
[1777894722165,41.49,78845.3,0.0,0.93576,8e-05,4.77452]
[1777894726192,41.49,78842.19,0.0,0.93549,8e-05,4.78986]
[1777894731227,41.5,78851.12,0.0,0.93618,8e-05,4.75078]
[1777894733241,41.5,78853.8,0.0,0.93638,8e-05,4.73935]
[1777894738278,41.51,78851.9,0.0,0.9362,8e-05,4.74971]
[1777894742304,41.51,78843.46,0.0,0.9355,8e-05,4.78938]
[1777894744318,41.51,78837.0,0.0,0.93497,8e-05,4.81943]
[1777894745325,41.52,78833.2,0.0,0.93466,8e-05,4.83703]
[1777894747361,41.52,78801.16,0.0,0.93203,8e-05,4.98522]
[1777894748364,41.52,78801.16,0.0,0.93203,8e-05,4.98538]
[1777894749371,41.52,78794.49,0.0,0.93147,8e-05,5.01643]
[1777894750388,41.52,78797.52,0.0,0.93173,8e-05,5.00222]
[1777894755416,41.52,78793.19,0.0,0.93134,8e-05,5.02381]
[1777894758438,41.53,78774.47,0.0,0.92973,9e-05,5.11281]
[1777894760465,41.53,78743.27,0.0,0.92703,9e-05,5.26123]
[1777894762469,41.53,78712.25,0.0,0.92424,9e-05,5.41161]
[1777894763477,41.53,78704.8,0.0,0.92356,9e-05,5.44799]
[1777894764483,41.53,78695.0,0.0,0.92266,9e-05,5.49593]
[1777894765494,41.53,78696.93,0.0,0.92284,9e-05,5.48648]
[1777894767506,41.53,78719.04,0.0,0.92485,9e-05,5.3789]
[1777894768511,41.53,78728.08,0.0,0.92566,9e-05,5.33538]
[1777894769522,41.53,78719.33,0.0,0.92487,9e-05,5.37788]
[1777894771558,41.53,78726.93,0.0,0.92563,9e-05,5.33462]
[1777894772561,41.53,78735.8,0.0,0.92642,9e-05,5.29194]
[1777894773558,41.54,78748.44,0.0,0.92752,9e-05,5.23208]
[1777894774555,41.54,78764.44,0.0,0.92891,9e-05,5.15595]
[1777894775562,41.54,78770.07,0.0,0.92939,9e-05,5.12938]
[1777894776569,41.54,78774.09,0.0,0.92974,9e-05,5.11051]
[1777894777577,41.54,78767.24,0.0,0.92915,9e-05,5.14298]
[1777894778585,41.54,78761.69,0.0,0.92867,9e-05,5.16934]
[1777894779592,41.54,78759.81,0.0,0.9285,9e-05,5.17829]
[1777894784626,41.54,78763.92,0.0,0.92886,9e-05,5.159]
[1777894788655,41.54,78756.61,0.0,0.92822,9e-05,5.19388]
[1777894791675,41.54,78762.4,0.0,0.92873,9e-05,5.16605]
[1777894792682,41.54,78766.03,0.0,0.92905,9e-05,5.14855]
[1777894794697,41.53,78767.09,0.0,0.92915,9e-05,5.14297]
[1777894797717,41.53,78757.64,0.0,0.92835,9e-05,5.18662]
[1777894801749,41.52,78752.31,0.0,0.92791,9e-05,5.21054]
[1777894803769,41.52,78745.99,0.0,0.92736,9e-05,5.24067]
[1777894809599,41.51,78746.23,0.0,0.92743,9e-05,5.23705]
[1777894814840,41.51,78744.96,0.0,0.92736,9e-05,5.24072]
[1777894816855,41.5,78752.33,0.0,0.92802,9e-05,5.2048]
[1777894817861,41.5,78760.36,0.0,0.92872,9e-05,5.16633]
[1777894821889,41.5,78766.63,0.0,0.92928,9e-05,5.13557]
[1777894823904,41.5,78760.06,0.0,0.92872,9e-05,5.16608]
[1777894827932,41.49,78751.74,0.0,0.92803,9e-05,5.20427]
[1777894828939,41.49,78737.59,0.0,0.92679,9e-05,5.27192]
[1777894829947,41.49,78737.59,0.0,0.92679,9e-05,5.27176]
[1777894834989,41.48,78750.7,0.0,0.92805,9e-05,5.20084]
[1777894835999,41.48,78761.76,0.0,0.92901,9e-05,5.14797]
[1777894840024,41.48,78756.66,0.0,0.9286,9e-05,5.17085]
[1777894845059,41.47,78760.06,0.0,0.92892,9e-05,5.15305]
[1777894850094,41.47,78765.24,0.0,0.92939,9e-05,5.12705]
[1777894855131,41.46,78760.82,0.0,0.92904,9e-05,5.14662]
[1777894856136,41.46,78753.76,0.0,0.92843,9e-05,5.17985]
[1777894857143,41.46,78752.33,0.0,0.92831,9e-05,5.1863]
[1777894862178,41.45,78752.49,0.0,0.92836,9e-05,5.18378]
[1777894867217,41.44,78740.49,0.0,0.92734,9e-05,5.23935]
[1777894868224,41.44,78736.54,0.0,0.927,9e-05,5.25786]
[1777894870240,41.44,78714.53,0.0,0.92505,9e-05,5.36346]
[1777894871246,41.44,78705.4,0.0,0.92423,9e-05,5.40757]
[1777894872261,41.44,78699.02,0.0,0.92364,9e-05,5.43879]
[1777894873268,41.44,78700.29,0.0,0.92376,9e-05,5.43266]
[1777894878302,41.44,78700.51,0.0,0.92377,9e-05,5.43192]
[1777894881324,41.44,78707.11,0.0,0.92437,9e-05,5.39995]
[1777894886359,41.44,78705.68,0.0,0.92423,9e-05,5.40733]
[1777894891394,41.45,78706.43,0.0,0.92437,9e-05,5.39739]
[1777894896428,41.45,78707.53,0.0,0.92447,9e-05,5.39246]
[1777894899451,41.45,78714.72,0.0,0.92512,9e-05,5.35743]
[1777894904487,41.45,78716.53,0.0,0.92529,9e-05,5.34823]
[1777894909520,41.45,78716.77,0.0,0.92531,9e-05,5.3472]
[1777894911535,41.45,78710.55,0.0,0.92474,9e-05,5.37768]
[1777894912542,41.45,78709.26,0.0,0.92462,9e-05,5.38407]
[1777894917580,41.45,78709.7,0.0,0.92465,9e-05,5.38246]
[1777894922614,41.45,78708.76,0.0,0.92456,9e-05,5.38746]
[1777894927653,41.45,78710.57,0.0,0.92472,9e-05,5.37909]
[1777894928659,41.45,78722.06,0.0,0.92575,9e-05,5.32355]
[1777894929667,41.45,78727.54,0.0,0.92623,9e-05,5.29729]
[1777894934702,41.46,78725.9,0.0,0.92607,9e-05,5.30618]
[1777894939736,41.46,78724.69,0.0,0.92594,9e-05,5.31297]
[1777894944773,41.46,78735.85,0.0,0.92695,9e-05,5.25816]
[1777894945780,41.46,78739.46,0.0,0.92728,9e-05,5.2407]
[1777894947793,41.46,78745.89,0.0,0.92784,9e-05,5.20972]
[1777894952828,41.45,78746.98,0.0,0.92805,9e-05,5.19643]
[1777894955848,41.45,78741.94,0.0,0.92763,9e-05,5.21919]
[1777894960884,41.44,78743.93,0.0,0.92784,9e-05,5.20739]
[1777894965918,41.43,78742.93,0.0,0.92781,9e-05,5.20948]
[1777894971760,41.42,78744.19,0.0,0.92796,9e-05,5.20126]
[1777894973975,41.41,78749.36,0.0,0.92842,9e-05,5.1758]
[1777894979009,41.42,78746.84,0.0,0.9282,9e-05,5.18794]
[1777894984047,41.42,78742.5,0.0,0.92782,9e-05,5.20873]
[1777894987068,41.42,78748.59,0.0,0.92835,9e-05,5.1797]
[1777894988075,41.42,78755.76,0.0,0.92897,9e-05,5.14569]
[1777894993114,41.41,78757.3,0.0,0.92913,9e-05,5.1367]
[1777894998149,41.4,78760.0,0.0,0.9294,9e-05,5.12228]
[1777895000164,41.4,78766.32,0.0,0.92995,9e-05,5.0918]
[1777895002177,41.4,78775.4,0.0,0.93073,8e-05,5.04856]
[1777895007212,41.4,78774.64,0.0,0.93068,8e-05,5.05114]
[1777895008220,41.39,78767.83,0.0,0.93011,9e-05,5.08298]
[1777895010233,41.39,78762.77,0.0,0.92969,9e-05,5.10633]
[1777895014261,41.39,78756.33,0.0,0.92923,9e-05,5.12908]
[1777895019296,41.38,78755.47,0.0,0.92919,9e-05,5.13162]
[1777895024331,41.38,78753.78,0.0,0.92907,9e-05,5.13807]
[1777895029366,41.37,78754.32,0.0,0.92914,9e-05,5.13401]
[1777895034401,41.37,78753.0,0.0,0.92905,9e-05,5.1388]
[1777895039436,41.36,78749.67,0.0,0.92879,9e-05,5.15308]
[1777895042458,41.36,78740.75,0.0,0.92803,9e-05,5.19468]
[1777895043463,41.35,78738.15,0.0,0.92781,9e-05,5.20674]
[1777895048499,41.35,78738.97,0.0,0.92792,9e-05,5.20082]
[1777895053534,41.34,78740.49,0.0,0.92809,9e-05,5.19156]
[1777895058569,41.33,78741.29,0.0,0.92819,9e-05,5.18577]
[1777895063604,41.32,78742.16,0.0,0.92831,9e-05,5.17965]
[1777895068638,41.32,78746.23,0.0,0.9287,9e-05,5.15829]
[1777895073675,41.31,78746.03,0.0,0.92879,9e-05,5.15077]
[1777895077702,41.3,78745.76,0.0,0.9288,9e-05,5.15053]
[1777895081731,41.3,78739.38,0.0,0.92827,9e-05,5.17942]
[1777895083747,41.3,78741.07,0.0,0.92843,9e-05,5.17046]
[1777895088779,41.29,78739.03,0.0,0.92829,9e-05,5.17806]
[1777895093813,41.28,78737.98,0.0,0.92824,9e-05,5.18092]
[1777895098849,41.27,78740.07,0.0,0.92846,9e-05,5.16873]
[1777895103884,41.26,78741.04,0.0,0.92858,9e-05,5.16196]
[1777895108919,41.25,78740.66,0.0,0.92859,9e-05,5.16163]
[1777895113953,41.25,78738.62,0.0,0.92845,9e-05,5.16917]
[1777895118989,41.24,78739.88,0.0,0.9286,9e-05,5.16091]
[1777895124024,41.23,78744.85,0.0,0.92908,9e-05,5.13461]
[1777895129059,41.22,78747.51,0.0,0.92935,9e-05,5.11988]
[1777895134094,41.21,78748.79,0.0,0.92958,9e-05,5.10514]
[1777895139130,41.2,78748.94,0.0,0.92963,9e-05,5.10236]
[1777895144164,41.2,78750.09,0.0,0.92976,9e-05,5.09523]
[1777895146181,41.19,78756.77,0.0,0.93035,9e-05,5.06238]
[1777895150209,41.19,78764.14,0.0,0.93101,9e-05,5.02614]
[1777895153036,41.19,78768.74,0.0,0.93141,8e-05,5.00368]
[1777895158266,41.18,78770.59,0.0,0.93159,8e-05,4.9938]
[1777895163307,41.18,78755.13,0.0,0.93029,9e-05,5.06564]
[1777895168341,41.17,78753.46,0.0,0.93018,9e-05,5.07202]
[1777895173377,41.17,78753.57,0.0,0.93021,9e-05,5.0699]
[1777895177404,41.16,78759.36,0.0,0.93073,9e-05,5.04132]
[1777895182439,41.16,78760.25,0.0,0.93083,9e-05,5.03589]
[1777895187474,41.15,78760.82,0.0,0.9309,9e-05,5.03204]
[1777895192511,41.15,78758.01,0.0,0.93076,9e-05,5.03768]
[1777895197546,41.14,78755.18,0.0,0.93053,9e-05,5.05]
[1777895199557,41.14,78747.61,0.0,0.92989,9e-05,5.08547]
[1777895204593,41.14,78748.99,0.0,0.93003,9e-05,5.07754]
[1777895209628,41.13,78749.04,0.0,0.93006,9e-05,5.07598]
[1777895214665,41.13,78750.48,0.0,0.93021,9e-05,5.06784]
[1777895219700,41.12,78753.97,0.0,0.93053,9e-05,5.05007]
[1777895224739,41.12,78753.87,0.0,0.93054,9e-05,5.04945]
[1777895228768,41.12,78756.85,0.0,0.93081,9e-05,5.03453]
[1777895233803,41.11,78757.8,0.0,0.93091,9e-05,5.02912]
[1777895238838,41.11,78762.91,0.0,0.93136,9e-05,5.00423]
[1777895242866,41.11,78755.58,0.0,0.93074,9e-05,5.03836]
[1777895247901,41.1,78754.07,0.0,0.93063,9e-05,5.04463]
[1777895252936,41.1,78762.56,0.0,0.93145,8e-05,4.99713]
[1777895257975,41.1,78760.8,0.0,0.93131,9e-05,5.00492]
[1777895263006,41.1,78759.7,0.0,0.93122,9e-05,5.00961]
[1777895268041,41.1,78758.73,0.0,0.93115,9e-05,5.01372]
[1777895272070,41.09,78753.24,0.0,0.93069,9e-05,5.03932]
[1777895274083,41.09,78750.79,0.0,0.93048,9e-05,5.05068]
[1777895279118,41.09,78751.02,0.0,0.93051,9e-05,5.04893]
[1777895282140,41.09,78772.51,0.0,0.93235,8e-05,4.94717]
[1777895283151,41.09,78772.22,0.0,0.93232,8e-05,4.94852]
[1777895284154,41.09,78760.93,0.0,0.93137,9e-05,5.00167]
[1777895285160,41.09,78755.98,0.0,0.93094,9e-05,5.02501]
[1777895290196,41.09,78765.67,0.0,0.93178,8e-05,4.97894]
[1777895291206,41.09,78766.43,0.0,0.93184,8e-05,4.97534]
[1777895296237,41.09,78765.46,0.0,0.93176,8e-05,4.97988]
[1777895301272,41.09,78766.55,0.0,0.93185,8e-05,4.97474]
[1777895302279,41.09,78773.7,0.0,0.93245,8e-05,4.94121]
[1777895307314,41.09,78780.03,0.0,0.93298,8e-05,4.91194]
[1777895309328,41.09,78787.45,0.0,0.93359,8e-05,4.87754]
[1777895311342,41.09,78793.97,0.0,0.9342,8e-05,4.84108]
[1777895312349,41.09,78799.19,0.0,0.93463,8e-05,4.81711]
[1777895314162,41.09,78805.44,0.0,0.93513,8e-05,4.78851]
[1777895317389,41.1,78797.72,0.0,0.93449,8e-05,4.8251]
[1777895322425,41.1,78802.77,0.0,0.93488,8e-05,4.80284]
[1777895324234,41.1,78797.23,0.0,0.93442,8e-05,4.82865]
[1777895328470,41.1,78792.58,0.0,0.93403,8e-05,4.85113]
[1777895331492,41.11,78785.71,0.0,0.93345,8e-05,4.88348]
[1777895335520,41.11,78778.73,0.0,0.93286,8e-05,4.91632]
[1777895340555,41.11,78782.16,0.0,0.93314,8e-05,4.90052]
[1777895345589,41.11,78781.82,0.0,0.93311,8e-05,4.90231]
[1777895349618,41.11,78769.57,0.0,0.93209,8e-05,4.95963]
[1777895354653,41.11,78766.17,0.0,0.9318,8e-05,4.97526]
[1777895359688,41.11,78764.67,0.0,0.93168,8e-05,4.98197]
[1777895364723,41.1,78763.41,0.0,0.93158,8e-05,4.98758]
[1777895369759,41.1,78762.16,0.0,0.93148,8e-05,4.99318]
[1777895374794,41.1,78760.65,0.0,0.93144,9e-05,4.99348]
[1777895379828,41.1,78758.69,0.0,0.93127,9e-05,5.0025]
[1777895384862,41.1,78755.42,0.0,0.931,9e-05,5.01769]
[1777895389899,41.1,78753.43,0.0,0.93083,9e-05,5.02688]
[1777895394934,41.1,78751.39,0.0,0.93066,9e-05,5.03632]
[1777895396946,41.1,78757.94,0.0,0.93122,9e-05,5.00527]
[1777895401982,41.1,78759.03,0.0,0.93132,9e-05,5.00016]
[1777895403997,41.1,78754.9,0.0,0.93096,9e-05,5.01964]
[1777895409031,41.1,78756.15,0.0,0.93108,9e-05,5.01353]
[1777895414066,41.1,78757.6,0.0,0.9312,9e-05,5.0065]
[1777895419103,41.1,78761.52,0.0,0.93154,8e-05,4.98789]
[1777895424135,41.1,78760.22,0.0,0.93143,9e-05,4.99393]
[1777895429171,41.1,78759.72,0.0,0.93139,9e-05,4.99615]
[1777895434205,41.1,78760.81,0.0,0.93156,9e-05,4.98432]
[1777895439241,41.1,78763.47,0.0,0.93179,8e-05,4.97177]
[1777895444276,41.1,78762.44,0.0,0.9317,8e-05,4.97668]
[1777895449311,41.1,78763.07,0.0,0.93175,8e-05,4.97381]
[1777895454346,41.1,78769.02,0.0,0.93226,8e-05,4.94592]
[1777895456360,41.1,78779.37,0.0,0.93312,8e-05,4.89759]
[1777895457369,41.1,78783.46,0.0,0.93346,8e-05,4.87864]
[1777895462401,41.1,78781.15,0.0,0.93326,8e-05,4.89009]
[1777895463410,41.1,78790.84,0.0,0.93406,8e-05,4.84513]
[1777895465218,41.1,78791.37,0.0,0.9341,8e-05,4.84301]
[1777895468448,41.1,78797.11,0.0,0.93456,8e-05,4.81698]
[1777895470458,41.11,78804.14,0.0,0.93513,8e-05,4.78496]
[1777895471465,41.11,78807.71,0.0,0.93541,8e-05,4.76905]
[1777895476500,41.11,78809.8,0.0,0.93555,8e-05,4.76081]
[1777895481537,41.12,78816.41,0.0,0.93606,8e-05,4.73205]
[1777895486572,41.12,78815.83,0.0,0.93599,8e-05,4.73631]
[1777895488589,41.13,78821.82,0.0,0.93645,8e-05,4.70966]
[1777895493619,41.13,78818.75,0.0,0.93625,8e-05,4.71918]
[1777895498653,41.14,78814.16,0.0,0.93585,8e-05,4.74184]
[1777895503689,41.15,78812.9,0.0,0.93572,8e-05,4.74927]
[1777895508724,41.15,78810.17,0.0,0.93547,8e-05,4.76341]
[1777895513760,41.16,78812.51,0.0,0.93564,8e-05,4.75429]
[1777895518799,41.17,78813.59,0.0,0.93569,8e-05,4.75107]
[1777895523835,41.17,78803.66,0.0,0.93486,8e-05,4.79843]
[1777895524842,41.17,78798.24,0.0,0.93441,8e-05,4.82372]
[1777895526856,41.18,78794.84,0.0,0.93412,8e-05,4.83992]
[1777895531890,41.18,78796.93,0.0,0.93427,8e-05,4.8313]
[1777895536926,41.18,78797.31,0.0,0.93428,8e-05,4.83069]
[1777895539946,41.19,78804.3,0.0,0.93484,8e-05,4.79919]
[1777895544983,41.19,78806.99,0.0,0.93504,8e-05,4.7882]
[1777895549010,41.2,78798.65,0.0,0.93434,8e-05,4.82783]
[1777895550018,41.2,78799.62,0.0,0.93441,8e-05,4.82359]
[1777895555051,41.2,78799.41,0.0,0.93445,8e-05,4.81933]
[1777895560086,41.21,78800.43,0.0,0.93451,8e-05,4.81591]
[1777895564115,41.21,78808.28,0.0,0.93513,8e-05,4.78082]
[1777895568143,41.22,78812.74,0.0,0.93547,8e-05,4.76163]
[1777895573178,41.22,78817.67,0.0,0.93584,8e-05,4.74074]
[1777895578213,41.23,78822.35,0.0,0.93619,8e-05,4.72108]
[1777895583247,41.24,78822.0,0.0,0.93613,8e-05,4.72441]
[1777895588285,41.24,78828.8,0.0,0.93664,8e-05,4.69532]
[1777895589292,41.24,78833.94,0.0,0.93705,8e-05,4.67241]
[1777895592313,41.25,78839.2,0.0,0.93744,8e-05,4.64998]
[1777895597348,41.25,78842.94,0.0,0.93773,8e-05,4.63307]
[1777895602383,41.25,78840.27,0.0,0.93752,8e-05,4.64509]
[1777895609434,41.25,78839.97,0.0,0.9375,8e-05,4.64636]
[1777895614469,41.25,78841.27,0.0,0.93768,8e-05,4.63398]
[1777895616482,41.25,78846.41,0.0,0.93809,8e-05,4.61086]
[1777895621517,41.25,78847.63,0.0,0.93818,8e-05,4.60561]
[1777895624544,41.25,78840.85,0.0,0.93764,8e-05,4.63629]
[1777895626552,41.25,78838.84,0.0,0.93748,8e-05,4.64536]
[1777895631587,41.25,78838.96,0.0,0.93749,8e-05,4.64477]
[1777895636622,41.25,78838.38,0.0,0.93745,8e-05,4.64733]
[1777895643672,41.25,78839.55,0.0,0.93754,8e-05,4.64198]
[1777895644679,41.25,78830.39,0.0,0.93681,8e-05,4.68361]
[1777895646485,41.25,78815.89,0.0,0.93565,8e-05,4.75]
[1777895651726,41.26,78813.5,0.0,0.93542,8e-05,4.76278]
[1777895656764,41.26,78812.44,0.0,0.93531,8e-05,4.76911]
[1777895660792,41.27,78805.98,0.0,0.93476,8e-05,4.79978]
[1777895666625,41.27,78804.94,0.0,0.93466,8e-05,4.80597]
[1777895671870,41.27,78803.15,0.0,0.9346,8e-05,4.80684]
[1777895676906,41.27,78800.83,0.0,0.93443,8e-05,4.81669]
[1777895681941,41.26,78801.43,0.0,0.93449,8e-05,4.81303]
[1777895686976,41.26,78800.36,0.0,0.93442,8e-05,4.81707]
[1777895692010,41.26,78805.94,0.0,0.93489,8e-05,4.79061]
[1777895697045,41.25,78813.46,0.0,0.93551,8e-05,4.75557]
[1777895699061,41.25,78817.61,0.0,0.93585,8e-05,4.73648]
[1777895702083,41.25,78823.84,0.0,0.93635,8e-05,4.70799]
[1777895707119,41.25,78825.93,0.0,0.93652,8e-05,4.69851]
[1777895713159,41.25,78827.25,0.0,0.93662,8e-05,4.69249]
[1777895718194,41.25,78829.85,0.0,0.93683,8e-05,4.6807]
[1777895723230,41.25,78834.91,0.0,0.93726,8e-05,4.65593]
[1777895726252,41.24,78840.18,0.0,0.9377,8e-05,4.63083]
[1777895730280,41.24,78834.33,0.0,0.93727,8e-05,4.6556]
[1777895731287,41.23,78833.13,0.0,0.93726,8e-05,4.65416]
[1777895736322,41.23,78832.36,0.0,0.93723,8e-05,4.65558]
[1777895741357,41.22,78832.63,0.0,0.93728,8e-05,4.65274]
[1777895746393,41.21,78831.59,0.0,0.93724,8e-05,4.65508]
[1777895751428,41.2,78829.32,0.0,0.93711,8e-05,4.66288]
[1777895756468,41.19,78830.18,0.0,0.93722,8e-05,4.6565]
[1777895761502,41.18,78830.26,0.0,0.93727,8e-05,4.65369]
[1777895766539,41.17,78830.61,0.0,0.93734,8e-05,4.64963]
[1777895771573,41.16,78830.83,0.0,0.93739,8e-05,4.64624]
[1777895775600,41.16,78824.55,0.0,0.93693,8e-05,4.6728]
[1777895780635,41.15,78825.23,0.0,0.93703,8e-05,4.66714]
[1777895785669,41.14,78826.72,0.0,0.93719,8e-05,4.65786]
[1777895790706,41.13,78826.38,0.0,0.93721,8e-05,4.65644]
[1777895795740,41.12,78821.13,0.0,0.93691,8e-05,4.67167]
[1777895797754,41.11,78813.27,0.0,0.9363,8e-05,4.70643]
[1777895802789,41.1,78809.27,0.0,0.93602,8e-05,4.72194]
[1777895807824,41.09,78808.14,0.0,0.93598,8e-05,4.72436]
[1777895812860,41.09,78807.44,0.0,0.93596,8e-05,4.72581]
[1777895817893,41.08,78805.94,0.0,0.93585,8e-05,4.7319]
[1777895822929,41.08,78805.39,0.0,0.93581,8e-05,4.73416]
[1777895827964,41.08,78804.33,0.0,0.93573,8e-05,4.73873]
[1777895832999,41.08,78808.07,0.0,0.93603,8e-05,4.72132]
[1777895834007,41.08,78815.74,0.0,0.93666,8e-05,4.68581]
[1777895839040,41.07,78818.88,0.0,0.93695,8e-05,4.66938]
[1777895844075,41.06,78821.21,0.0,0.93717,8e-05,4.65669]
[1777895849110,41.06,78829.14,0.0,0.93781,8e-05,4.62021]
[1777895854145,41.05,78832.25,0.0,0.93816,8e-05,4.598]
[1777895859181,41.05,78831.05,0.0,0.9381,8e-05,4.60173]
[1777895864215,41.04,78830.43,0.0,0.93808,8e-05,4.6027]
[1777895869252,41.03,78828.27,0.0,0.93794,8e-05,4.61058]
[1777895874285,41.03,78824.91,0.0,0.93771,8e-05,4.62395]
[1777895879321,41.02,78822.87,0.0,0.93757,8e-05,4.63184]
[1777895884357,41.01,78824.1,0.0,0.9377,8e-05,4.62448]
[1777895889392,41.01,78825.86,0.0,0.93785,8e-05,4.61572]
[1777895894480,41.01,78826.93,0.0,0.93792,8e-05,4.61159]
[1777895899513,41.02,78825.64,0.0,0.93781,8e-05,4.61813]
[1777895904547,41.02,78823.33,0.0,0.93761,8e-05,4.62933]
[1777895909582,41.02,78819.18,0.0,0.93727,8e-05,4.6489]
[1777895914617,41.02,78823.27,0.0,0.93766,8e-05,4.62464]
[1777895919652,41.03,78824.99,0.0,0.93778,8e-05,4.61806]
[1777895924687,41.04,78826.48,0.0,0.93785,8e-05,4.6141]
[1777895929722,41.05,78828.47,0.0,0.93796,8e-05,4.60786]
[1777895934757,41.06,78830.99,0.0,0.93811,8e-05,4.59918]
[1777895939795,41.07,78831.59,0.0,0.93811,8e-05,4.59913]
[1777895943823,41.08,78812.04,0.0,0.93652,8e-05,4.69001]
[1777895944832,41.08,78806.8,0.0,0.93609,8e-05,4.71435]
[1777895948859,41.08,78803.66,0.0,0.93581,8e-05,4.7301]
[1777895953893,41.09,78802.05,0.0,0.93564,8e-05,4.7394]
[1777895958928,41.1,78801.79,0.0,0.9356,8e-05,4.74214]
[1777895964970,41.1,78801.3,0.0,0.93552,8e-05,4.7462]
[1777895970009,41.11,78800.85,0.0,0.93546,8e-05,4.74974]
[1777895975040,41.12,78800.59,0.0,0.93549,8e-05,4.74594]
[1777895981086,41.12,78800.53,0.0,0.93546,8e-05,4.74801]
[1777895987129,41.13,78798.62,0.0,0.93527,8e-05,4.75851]
[1777895988887,41.13,78788.29,0.0,0.93442,8e-05,4.80638]
[1777895994177,41.14,78791.81,0.0,0.93469,8e-05,4.79139]
[1777896000219,41.14,78791.71,0.0,0.93466,8e-05,4.79313]
[1777896003241,41.14,78787.24,0.0,0.93428,8e-05,4.81438]
[1777896006262,41.14,78779.39,0.0,0.93362,8e-05,4.85123]
[1777896007268,41.14,78768.06,0.0,0.93267,8e-05,4.90407]
[1777896008274,41.14,78761.41,0.0,0.93211,8e-05,4.9352]
[1777896009284,41.14,78749.3,0.0,0.93108,9e-05,4.99209]
[1777896014317,41.14,78748.5,0.0,0.93102,9e-05,4.99534]
[1777896016331,41.14,78742.28,0.0,0.93049,9e-05,5.02452]
[1777896018350,41.14,78748.07,0.0,0.93099,9e-05,4.99687]
[1777896023384,41.14,78744.28,0.0,0.93068,9e-05,5.01417]
[1777896028430,41.13,78740.9,0.0,0.9304,9e-05,5.02952]
[1777896030443,41.13,78746.04,0.0,0.93085,9e-05,5.0049]
[1777896032462,41.13,78754.23,0.0,0.93163,9e-05,4.95943]
[1777896033468,41.13,78749.93,0.0,0.93127,9e-05,4.97964]
[1777896035481,41.13,78745.82,0.0,0.93092,9e-05,4.99885]
[1777896040516,41.13,78743.58,0.0,0.93074,9e-05,5.00879]
[1777896045550,41.13,78750.31,0.0,0.93133,9e-05,4.97631]
[1777896046558,41.13,78751.06,0.0,0.93139,9e-05,4.97268]
[1777896049579,41.13,78758.81,0.0,0.93206,8e-05,4.93601]
[1777896054613,41.13,78756.54,0.0,0.93186,9e-05,4.9466]
[1777896059649,41.13,78747.06,0.0,0.93106,9e-05,4.99121]
[1777896060663,41.12,78745.52,0.0,0.93092,9e-05,4.99843]
[1777896062673,41.12,78739.74,0.0,0.93043,9e-05,5.02572]
[1777896063678,41.12,78739.58,0.0,0.93042,9e-05,5.02627]
[1777896068714,41.12,78734.44,0.0,0.92998,9e-05,5.05]
[1777896070726,41.12,78729.77,0.0,0.92958,9e-05,5.07189]
[1777896075766,41.12,78729.95,0.0,0.92962,9e-05,5.06993]
[1777896080818,41.11,78731.5,0.0,0.92978,9e-05,5.06118]
[1777896085846,41.11,78734.77,0.0,0.93008,9e-05,5.04458]
[1777896090884,41.1,78728.12,0.0,0.92953,9e-05,5.075]
[1777896093903,41.1,78733.95,0.0,0.93013,9e-05,5.03972]
[1777896098938,41.09,78736.36,0.0,0.93036,9e-05,5.02698]
[1777896103974,41.09,78739.92,0.0,0.93069,9e-05,5.00888]
[1777896109014,41.09,78735.86,0.0,0.93036,9e-05,5.02705]
[1777896111028,41.08,78733.71,0.0,0.93018,9e-05,5.03677]
[1777896116063,41.08,78730.93,0.0,0.92997,9e-05,5.04867]
[1777896121099,41.07,78733.09,0.0,0.93018,9e-05,5.0371]
[1777896124119,41.07,78739.23,0.0,0.93072,9e-05,5.00725]
[1777896126132,41.07,78745.89,0.0,0.9313,9e-05,4.97537]
[1777896129905,41.07,78749.07,0.0,0.93158,9e-05,4.95981]
[1777896133185,41.07,78757.88,0.0,0.93234,8e-05,4.91803]
[1777896134191,41.07,78759.58,0.0,0.93248,8e-05,4.91]
[1777896139975,41.06,78758.35,0.0,0.93238,8e-05,4.91547]
[1777896141241,41.06,78765.6,0.0,0.933,8e-05,4.88146]
[1777896142250,41.06,78768.28,0.0,0.93322,8e-05,4.86893]
[1777896144266,41.06,78774.97,0.0,0.93378,8e-05,4.8378]
[1777896145270,41.06,78776.8,0.0,0.93393,8e-05,4.82938]
[1777896150046,41.06,78780.12,0.0,0.93421,8e-05,4.81378]
[1777896155343,41.07,78778.01,0.0,0.93411,8e-05,4.81741]
[1777896157357,41.06,78768.37,0.0,0.93331,8e-05,4.86178]
[1777896158366,41.06,78763.04,0.0,0.93286,8e-05,4.88677]
[1777896160116,41.06,78761.06,0.0,0.93269,8e-05,4.89614]
[1777896163399,41.06,78755.41,0.0,0.93221,8e-05,4.92276]
[1777896168433,41.07,78759.5,0.0,0.93256,8e-05,4.90367]
[1777896171455,41.07,78767.14,0.0,0.9332,8e-05,4.86813]
[1777896172462,41.07,78772.24,0.0,0.93362,8e-05,4.84446]
[1777896173471,41.07,78777.51,0.0,0.93406,8e-05,4.82011]
[1777896175483,41.07,78776.37,0.0,0.93397,8e-05,4.82498]
[1777896178504,41.06,78782.9,0.0,0.93453,8e-05,4.79406]
[1777896183545,41.06,78781.94,0.0,0.93446,8e-05,4.7975]
[1777896188576,41.06,78781.04,0.0,0.9344,8e-05,4.80082]
[1777896193612,41.05,78780.29,0.0,0.93437,8e-05,4.80247]
[1777896198647,41.04,78787.28,0.0,0.935,8e-05,4.76736]
[1777896199654,41.04,78793.01,0.0,0.93548,8e-05,4.74034]
[1777896200664,41.03,78795.05,0.0,0.93566,8e-05,4.73039]
[1777896205696,41.02,78798.5,0.0,0.93598,8e-05,4.71182]
[1777896211738,41.01,78799.35,0.0,0.93619,8e-05,4.69825]
[1777896216773,41.0,78801.47,0.0,0.9364,8e-05,4.68595]
[1777896221808,40.99,78802.62,0.0,0.93654,8e-05,4.67817]
[1777896222816,40.99,78795.3,0.0,0.93596,8e-05,4.71123]
[1777896223824,40.99,78792.34,0.0,0.93573,8e-05,4.72429]
[1777896228858,40.98,78794.69,0.0,0.93597,8e-05,4.71067]
[1777896233893,40.97,78794.9,0.0,0.93603,8e-05,4.707]
[1777896238930,40.96,78791.31,0.0,0.93579,8e-05,4.72078]
[1777896243966,40.95,78788.12,0.0,0.93557,8e-05,4.73266]
[1777896244970,40.94,78782.16,0.0,0.9351,8e-05,4.7596]
[1777896245978,40.94,78775.72,0.0,0.93457,8e-05,4.7893]
[1777896246984,40.94,78773.98,0.0,0.93442,8e-05,4.7972]
[1777896252024,40.93,78771.15,0.0,0.93423,8e-05,4.80797]
[1777896257059,40.92,78772.23,0.0,0.93438,8e-05,4.79962]
[1777896262093,40.91,78771.86,0.0,0.93441,8e-05,4.79808]
[1777896267127,40.91,78770.77,0.0,0.93433,8e-05,4.80243]
[1777896271156,40.9,78776.98,0.0,0.93495,8e-05,4.76555]
[1777896273170,40.9,78781.31,0.0,0.93533,8e-05,4.74437]
[1777896274176,40.89,78791.04,0.0,0.93613,8e-05,4.69896]
[1777896275184,40.89,78795.66,0.0,0.93652,8e-05,4.67727]
[1777896277204,40.89,78806.77,0.0,0.93743,8e-05,4.62561]
[1777896278206,40.89,78807.52,0.0,0.93749,8e-05,4.62183]
[1777896283241,40.88,78808.77,0.0,0.93762,8e-05,4.6143]
[1777896288277,40.87,78815.56,0.0,0.9382,8e-05,4.5816]
[1777896289282,40.87,78834.28,0.0,0.93968,8e-05,4.49667]
[1777896291033,40.87,78835.94,0.0,0.93981,8e-05,4.48909]
[1777896292304,40.87,78822.17,0.0,0.93873,8e-05,4.55088]
[1777896293312,40.87,78821.55,0.0,0.93869,8e-05,4.55345]
[1777896295326,40.87,78814.37,0.0,0.93813,8e-05,4.58546]
[1777896296331,40.87,78810.96,0.0,0.93786,8e-05,4.60064]
[1777896298346,40.86,78807.13,0.0,0.93757,8e-05,4.61742]
[1777896303381,40.86,78805.45,0.0,0.93746,8e-05,4.62332]
[1777896308416,40.85,78806.93,0.0,0.93761,8e-05,4.61486]
[1777896313452,40.84,78806.25,0.0,0.93759,8e-05,4.6163]
[1777896316473,40.84,78812.59,0.0,0.93811,8e-05,4.5865]
[1777896321508,40.84,78814.12,0.0,0.93825,8e-05,4.5782]
[1777896322519,40.83,78821.6,0.0,0.93885,8e-05,4.54408]
[1777896323521,40.83,78824.36,0.0,0.93907,8e-05,4.53142]
[1777896326543,40.83,78831.33,0.0,0.93962,8e-05,4.49956]
[1777896331313,40.83,78825.99,0.0,0.93929,8e-05,4.51663]
[1777896336613,40.83,78827.59,0.0,0.93943,8e-05,4.50872]
[1777896338628,40.83,78834.4,0.0,0.93997,8e-05,4.47789]
[1777896343664,40.82,78836.53,0.0,0.94014,8e-05,4.46784]
[1777896350713,40.82,78834.23,0.0,0.93998,8e-05,4.47726]
[1777896353735,40.82,78826.46,0.0,0.93938,8e-05,4.51175]
[1777896355748,40.82,78823.77,0.0,0.93917,8e-05,4.52351]
[1777896361795,40.81,78827.33,0.0,0.93948,8e-05,4.50617]
[1777896363810,40.81,78833.5,0.0,0.93996,8e-05,4.47807]
[1777896365824,40.81,78834.08,0.0,0.94001,8e-05,4.47515]
[1777896370858,40.81,78833.38,0.0,0.93998,8e-05,4.47735]
[1777896375893,40.8,78833.35,0.0,0.93999,8e-05,4.47669]
[1777896380929,40.8,78828.69,0.0,0.93963,8e-05,4.49697]
[1777896381936,40.8,78816.72,0.0,0.9387,8e-05,4.55058]
[1777896382945,40.8,78807.64,0.0,0.93798,8e-05,4.59151]
[1777896383951,40.8,78805.03,0.0,0.93777,8e-05,4.60355]
[1777896386973,40.79,78797.69,0.0,0.9372,8e-05,4.63601]
[1777896387981,40.8,78791.01,0.0,0.93666,8e-05,4.66673]
[1777896388990,40.8,78789.99,0.0,0.93658,8e-05,4.67146]
[1777896394024,40.79,78790.65,0.0,0.93671,8e-05,4.66166]
[1777896399059,40.8,78794.15,0.0,0.93699,8e-05,4.64586]
[1777896404094,40.8,78794.79,0.0,0.93704,8e-05,4.64323]
[1777896409130,40.8,78794.82,0.0,0.93704,8e-05,4.64342]
[1777896413158,40.8,78788.93,0.0,0.93656,8e-05,4.67068]
[1777896416178,40.8,78776.28,0.0,0.93552,8e-05,4.72909]
[1777896417185,40.8,78771.17,0.0,0.93509,8e-05,4.75314]
[1777896419199,40.8,78769.39,0.0,0.93493,8e-05,4.76204]
[1777896424235,40.81,78767.77,0.0,0.93477,8e-05,4.77113]
[1777896430276,40.82,78765.83,0.0,0.93458,8e-05,4.78199]
[1777896433297,40.82,78757.52,0.0,0.93387,8e-05,4.82164]
[1777896436318,40.82,78754.75,0.0,0.93362,8e-05,4.83531]
[1777896441353,40.83,78750.73,0.0,0.93327,8e-05,4.85524]
[1777896444393,40.82,78762.22,0.0,0.93423,8e-05,4.80123]
[1777896445385,40.83,78763.79,0.0,0.93436,8e-05,4.79417]
[1777896450420,40.82,78765.16,0.0,0.93448,8e-05,4.78762]
[1777896455459,40.83,78765.25,0.0,0.93456,8e-05,4.78089]
[1777896460491,40.83,78763.71,0.0,0.93442,8e-05,4.78889]
[1777896465524,40.83,78761.83,0.0,0.93424,8e-05,4.79914]
[1777896470560,40.83,78761.1,0.0,0.93418,8e-05,4.80196]
[1777896475595,40.83,78762.47,0.0,0.93429,8e-05,4.79584]
[1777896480633,40.84,78758.24,0.0,0.93392,8e-05,4.81704]
[1777896485667,40.84,78758.78,0.0,0.93394,8e-05,4.81586]
[1777896489697,40.85,78749.41,0.0,0.93313,8e-05,4.86084]
[1777896490703,40.85,78741.53,0.0,0.93246,9e-05,4.89812]
[1777896492441,40.85,78741.48,0.0,0.93245,9e-05,4.89863]
[1777896497752,40.85,78743.7,0.0,0.93262,9e-05,4.88882]
[1777896501779,40.85,78739.31,0.0,0.93224,9e-05,4.90996]
[1777896504802,40.85,78746.04,0.0,0.93281,8e-05,4.8785]
[1777896507827,40.86,78753.05,0.0,0.93339,8e-05,4.84609]
[1777896511851,40.86,78747.8,0.0,0.93302,8e-05,4.8646]
[1777896516886,40.86,78750.01,0.0,0.9332,8e-05,4.85483]
[1777896521929,40.86,78748.52,0.0,0.93306,8e-05,4.86246]
[1777896526959,40.87,78750.85,0.0,0.93325,8e-05,4.85208]
[1777896531994,40.87,78750.95,0.0,0.93325,8e-05,4.8522]
[1777896537035,40.87,78758.48,0.0,0.93387,8e-05,4.81773]
[1777896539045,40.87,78768.87,0.0,0.93473,8e-05,4.76971]
[1777896540050,40.87,78769.36,0.0,0.93476,8e-05,4.76769]
[1777896542067,40.87,78763.5,0.0,0.93427,8e-05,4.79521]
[1777896543071,40.88,78754.69,0.0,0.93352,8e-05,4.83684]
[1777896544078,40.88,78753.57,0.0,0.93343,8e-05,4.84225]
[1777896549113,40.87,78757.34,0.0,0.93376,8e-05,4.82383]
[1777896551127,40.87,78762.23,0.0,0.93417,8e-05,4.80063]
[1777896556162,40.87,78756.63,0.0,0.93372,8e-05,4.82595]
[1777896561198,40.87,78755.49,0.0,0.93364,8e-05,4.83041]
[1777896566232,40.86,78752.99,0.0,0.93344,8e-05,4.84124]
[1777896571268,40.86,78751.63,0.0,0.93343,8e-05,4.84018]
[1777896576302,40.85,78748.29,0.0,0.93319,8e-05,4.85301]
[1777896581337,40.84,78751.97,0.0,0.93356,8e-05,4.8325]
[1777896586373,40.82,78753.3,0.0,0.93373,8e-05,4.82314]
[1777896591409,40.81,78756.62,0.0,0.93406,8e-05,4.80458]
[1777896596443,40.8,78752.74,0.0,0.93379,8e-05,4.81972]
[1777896601480,40.79,78754.09,0.0,0.93396,8e-05,4.81036]
[1777896606515,40.78,78754.48,0.0,0.93404,8e-05,4.80556]
[1777896612557,40.77,78757.02,0.0,0.93429,8e-05,4.79164]
[1777896617595,40.76,78756.96,0.0,0.93432,8e-05,4.79004]
[1777896623354,40.75,78757.86,0.0,0.93445,8e-05,4.78251]
[1777896628668,40.74,78755.8,0.0,0.93433,8e-05,4.78936]
[1777896633704,40.73,78755.72,0.0,0.93445,8e-05,4.7804]
[1777896638738,40.72,78749.95,0.0,0.93402,8e-05,4.80465]
[1777896641762,40.71,78749.54,0.0,0.93402,8e-05,4.8048]
[1777896647861,40.7,78750.65,0.0,0.93417,8e-05,4.79605]
[1777896653564,40.69,78751.84,0.0,0.93433,8e-05,4.78693]
[1777896658938,40.67,78750.55,0.0,0.93428,8e-05,4.79003]
[1777896663973,40.66,78750.49,0.0,0.93433,8e-05,4.78734]
[1777896669006,40.65,78748.98,0.0,0.93425,8e-05,4.79143]
[1777896674042,40.64,78749.11,0.0,0.93431,8e-05,4.78787]
[1777896679077,40.63,78751.09,0.0,0.93453,8e-05,4.77571]
[1777896683105,40.62,78753.6,0.0,0.93478,8e-05,4.76177]
[1777896688140,40.61,78753.47,0.0,0.93482,8e-05,4.75971]
[1777896693175,40.6,78754.65,0.0,0.93504,8e-05,4.74503]
[1777896699217,40.59,78757.0,0.0,0.9353,8e-05,4.73049]
[1777896702239,40.58,78750.75,0.0,0.93481,8e-05,4.75821]
[1777896703246,40.58,78749.62,0.0,0.93472,8e-05,4.76296]
[1777896708282,40.57,78749.96,0.0,0.9348,8e-05,4.75865]
[1777896713317,40.56,78750.2,0.0,0.93486,8e-05,4.75482]
[1777896718353,40.55,78755.02,0.0,0.93531,8e-05,4.72965]
[1777896723386,40.54,78757.25,0.0,0.93554,8e-05,4.71676]
[1777896730435,40.53,78757.76,0.0,0.93564,8e-05,4.71105]
[1777896735470,40.52,78757.67,0.0,0.93568,8e-05,4.70917]
[1777896740506,40.51,78765.8,0.0,0.93639,8e-05,4.66926]
[1777896744533,40.51,78775.6,0.0,0.93721,8e-05,4.62252]
[1777896745540,40.5,78777.06,0.0,0.93734,8e-05,4.6155]
[1777896750575,40.5,78776.98,0.0,0.93735,8e-05,4.61445]
[1777896754605,40.5,78782.21,0.0,0.93787,8e-05,4.58293]
[1777896758633,40.49,78787.4,0.0,0.93831,8e-05,4.55832]
[1777896763668,40.49,78788.31,0.0,0.93839,8e-05,4.55324]
[1777896768703,40.49,78789.76,0.0,0.93853,8e-05,4.5457]
[1777896773740,40.48,78791.22,0.0,0.93866,8e-05,4.53816]
[1777896778774,40.48,78794.06,0.0,0.9389,8e-05,4.52435]
[1777896779782,40.48,78800.32,0.0,0.9394,8e-05,4.49573]
[1777896780787,40.48,78809.25,0.0,0.94011,8e-05,4.45519]
[1777896781798,40.48,78808.87,0.0,0.94008,8e-05,4.45685]
[1777896786830,40.48,78811.83,0.0,0.94031,8e-05,4.44331]
[1777896791865,40.48,78813.27,0.0,0.94043,8e-05,4.43675]
[1777896798914,40.48,78808.88,0.0,0.94009,8e-05,4.4563]
[1777896804619,40.47,78808.8,0.0,0.94009,8e-05,4.45639]
[1777896809992,40.47,78810.96,0.0,0.94026,8e-05,4.44646]
[1777896815029,40.47,78811.79,0.0,0.9404,8e-05,4.43626]
[1777896820064,40.47,78812.34,0.0,0.94045,8e-05,4.43375]
[1777896821071,40.47,78820.82,0.0,0.94111,8e-05,4.39564]
[1777896823085,40.47,78822.53,0.0,0.94124,8e-05,4.38811]
[1777896828121,40.48,78823.58,0.0,0.94131,8e-05,4.3838]
[1777896833156,40.48,78825.34,0.0,0.94144,8e-05,4.37633]
[1777896838191,40.48,78819.29,0.0,0.94096,8e-05,4.4038]
[1777896843226,40.48,78820.21,0.0,0.94103,8e-05,4.39981]
[1777896845240,40.48,78809.79,0.0,0.94022,8e-05,4.44669]
[1777896847254,40.48,78803.91,0.0,0.93976,8e-05,4.47319]
[1777896849268,40.48,78796.78,0.0,0.9392,8e-05,4.50535]
[1777896851282,40.48,78796.59,0.0,0.93919,8e-05,4.50597]
[1777896856317,40.47,78797.41,0.0,0.93927,8e-05,4.50134]
[1777896863366,40.47,78797.71,0.0,0.93931,8e-05,4.49898]
[1777896869408,40.47,78793.19,0.0,0.93897,8e-05,4.51863]
[1777896875450,40.46,78792.1,0.0,0.93897,8e-05,4.5162]
[1777896880485,40.46,78792.29,0.0,0.939,8e-05,4.51454]
[1777896885520,40.46,78794.13,0.0,0.93916,8e-05,4.50542]
[1777896890555,40.45,78795.79,0.0,0.93931,8e-05,4.4972]
[1777896895590,40.45,78797.82,0.0,0.93948,8e-05,4.48741]
[1777896900626,40.45,78798.05,0.0,0.9395,8e-05,4.48585]
[1777896902639,40.45,78790.19,0.0,0.93888,8e-05,4.52139]
[1777896904653,40.45,78786.31,0.0,0.93858,8e-05,4.53876]
[1777896909688,40.44,78788.09,0.0,0.93874,8e-05,4.52973]
[1777896914723,40.44,78789.69,0.0,0.93888,8e-05,4.52158]
[1777896919757,40.44,78791.09,0.0,0.939,8e-05,4.51438]
[1777896924793,40.44,78791.31,0.0,0.93903,8e-05,4.5126]
[1777896929828,40.43,78795.8,0.0,0.9394,8e-05,4.49145]
[1777896934863,40.43,78795.6,0.0,0.93948,8e-05,4.48541]
[1777896939899,40.43,78787.37,0.0,0.93883,8e-05,4.52237]
[1777896940905,40.43,78776.54,0.0,0.93796,8e-05,4.57179]
[1777896941913,40.43,78775.69,0.0,0.9379,8e-05,4.57545]
[1777896946946,40.42,78777.16,0.0,0.93804,8e-05,4.5675]
[1777896951982,40.42,78765.82,0.0,0.93713,8e-05,4.61859]
[1777896952989,40.42,78763.03,0.0,0.93691,8e-05,4.6312]
[1777896958025,40.41,78760.28,0.0,0.93671,8e-05,4.64235]
[1777896963084,40.4,78758.17,0.0,0.93657,8e-05,4.65047]
[1777896964740,40.4,78745.32,0.0,0.93552,8e-05,4.70958]
[1777896970131,40.39,78746.89,0.0,0.93568,8e-05,4.70013]
[1777896974817,40.39,78761.03,0.0,0.93688,8e-05,4.63263]
[1777896975580,40.38,78761.03,0.0,0.9369,8e-05,4.63189]
[1777896976243,40.38,78780.51,0.0,0.93848,8e-05,4.54214]
[1777896977184,40.38,78787.57,0.0,0.93905,8e-05,4.50986]
[1777896978190,40.38,78782.54,0.0,0.93865,8e-05,4.53227]
[1777896980205,40.38,78777.23,0.0,0.93823,8e-05,4.55621]
[1777896984896,40.38,78792.02,0.0,0.93943,8e-05,4.4878]
[1777896985239,40.38,78792.02,0.0,0.93943,8e-05,4.48772]
[1777896986248,40.38,78806.26,0.0,0.94056,8e-05,4.42322]
[1777896988264,40.38,78797.58,0.0,0.93987,8e-05,4.46244]
[1777896992289,40.38,78805.79,0.0,0.9406,8e-05,4.41888]
[1777896997328,40.38,78809.14,0.0,0.94086,8e-05,4.40399]
[1777897002360,40.38,78812.11,0.0,0.94108,8e-05,4.39096]
[1777897004374,40.38,78817.93,0.0,0.94153,8e-05,4.36505]
[1777897008413,40.38,78829.19,0.0,0.94239,8e-05,4.31527]
[1777897009410,40.38,78829.62,0.0,0.94242,8e-05,4.31356]
[1777897010420,40.38,78855.71,0.0,0.94438,7e-05,4.19887]
[1777897013437,40.39,78857.84,0.0,0.94452,7e-05,4.19069]
[1777897014446,40.39,78866.16,0.0,0.94512,7e-05,4.15489]
[1777897015452,40.39,78854.42,0.0,0.94425,7e-05,4.20645]
[1777897020487,40.4,78851.32,0.0,0.94399,7e-05,4.22177]
[1777897024516,40.4,78856.96,0.0,0.94438,7e-05,4.19846]
[1777897025525,40.4,78868.48,0.0,0.94523,7e-05,4.14866]
[1777897026530,40.4,78872.11,0.0,0.94549,7e-05,4.13294]
[1777897028543,40.4,78873.49,0.0,0.94559,7e-05,4.12705]
[1777897033582,40.41,78874.16,0.0,0.94564,7e-05,4.12429]
[1777897034586,40.41,78867.24,0.0,0.94513,7e-05,4.15475]
[1777897035593,40.41,78856.1,0.0,0.9443,7e-05,4.20372]
[1777897036601,40.41,78849.29,0.0,0.94378,7e-05,4.2339]
[1777897037610,40.41,78848.26,0.0,0.9437,7e-05,4.23872]
[1777897042645,40.42,78840.12,0.0,0.94306,8e-05,4.27593]
[1777897043653,40.42,78838.86,0.0,0.94297,8e-05,4.28171]
[1777897047681,40.42,78844.69,0.0,0.94339,8e-05,4.25687]
[1777897049695,40.42,78852.37,0.0,0.94396,7e-05,4.22362]
[1777897050703,40.42,78856.72,0.0,0.94428,7e-05,4.20488]
[1777897053724,40.43,78857.85,0.0,0.94442,7e-05,4.19471]
[1777897058760,40.43,78861.66,0.0,0.94467,7e-05,4.17986]
[1777897063795,40.44,78856.88,0.0,0.94429,7e-05,4.20251]
[1777897068831,40.45,78859.64,0.0,0.94446,7e-05,4.19213]
[1777897073866,40.46,78863.75,0.0,0.94473,7e-05,4.17642]
[1777897077895,40.46,78868.62,0.0,0.94506,7e-05,4.15686]
[1777897082929,40.47,78874.99,0.0,0.94549,7e-05,4.13141]
[1777897084946,40.47,78880.35,0.0,0.94587,7e-05,4.10922]
[1777897085952,40.48,78886.87,0.0,0.94633,7e-05,4.08172]
[1777897090990,40.49,78884.77,0.0,0.94613,7e-05,4.09338]
[1777897096024,40.5,78894.33,0.0,0.94678,7e-05,4.05503]
[1777897098038,40.5,78887.34,0.0,0.94626,7e-05,4.086]
[1777897103073,40.51,78885.36,0.0,0.94607,7e-05,4.09708]
[1777897107103,40.52,78878.48,0.0,0.94554,7e-05,4.12854]
[1777897108108,40.52,78871.04,0.0,0.94499,7e-05,4.16111]
[1777897113143,40.53,78873.39,0.0,0.94521,7e-05,4.14672]
[1777897118178,40.53,78873.65,0.0,0.94519,7e-05,4.14763]
[1777897120846,40.54,78884.89,0.0,0.94599,7e-05,4.10007]
[1777897125228,40.55,78889.45,0.0,0.94628,7e-05,4.08298]
[1777897130916,40.56,78891.04,0.0,0.94635,7e-05,4.07878]
[1777897133297,40.56,78887.25,0.0,0.94606,7e-05,4.09649]
[1777897138318,40.57,78884.86,0.0,0.94584,7e-05,4.10909]
[1777897143353,40.58,78888.1,0.0,0.94604,7e-05,4.09755]
[1777897148388,40.59,78890.17,0.0,0.94615,7e-05,4.09117]
[1777897149398,40.59,78895.24,0.0,0.9465,7e-05,4.07003]
[1777897151060,40.6,78907.51,0.0,0.94736,7e-05,4.01906]
[1777897152422,40.6,78897.92,0.0,0.94667,7e-05,4.06037]
[1777897157453,40.61,78894.02,0.0,0.94634,7e-05,4.07959]
[1777897162488,40.62,78892.74,0.0,0.94621,7e-05,4.08758]
[1777897164502,40.62,78899.64,0.0,0.94669,7e-05,4.05919]
[1777897167525,40.63,78905.91,0.0,0.9471,7e-05,4.03423]
[1777897171195,40.64,78918.17,0.0,0.948,7e-05,3.9788]
[1777897176588,40.65,78923.25,0.0,0.9483,7e-05,3.9608]
[1777897177596,40.66,78932.91,0.0,0.94896,7e-05,3.92119]
[1777897181625,40.66,78937.5,0.0,0.94924,7e-05,3.90413]
[1777897186660,40.67,78938.56,0.0,0.94928,7e-05,3.90148]
[1777897187666,40.67,78944.1,0.0,0.94966,7e-05,3.8788]
[1777897193709,40.68,78948.86,0.0,0.94995,7e-05,3.8609]
[1777897198743,40.69,78944.13,0.0,0.9496,7e-05,3.8824]
[1777897200771,40.69,78949.35,0.0,0.94994,7e-05,3.86196]
[1777897201768,40.69,78957.03,0.0,0.95045,7e-05,3.83068]
[1777897202790,40.69,78957.7,0.0,0.95049,7e-05,3.82828]
[1777897207825,40.7,78957.77,0.0,0.95047,7e-05,3.82973]
[1777897212861,40.71,78953.16,0.0,0.95011,7e-05,3.85145]
[1777897217895,40.73,78953.65,0.0,0.95008,7e-05,3.85316]
[1777897220917,40.73,78961.12,0.0,0.95058,7e-05,3.82293]
[1777897221923,40.73,78965.75,0.0,0.95089,7e-05,3.8039]
[1777897223937,40.73,78967.73,0.0,0.95103,7e-05,3.79569]
[1777897228973,40.73,78963.26,0.0,0.95073,7e-05,3.81357]
[1777897234007,40.73,78963.62,0.0,0.95083,7e-05,3.80616]
[1777897235015,40.73,78958.58,0.0,0.95049,7e-05,3.8267]
[1777897237038,40.72,78960.25,0.0,0.95061,7e-05,3.81965]
[1777897238046,40.72,78974.14,0.0,0.95153,7e-05,3.763]
[1777897239055,40.72,78975.03,0.0,0.95159,7e-05,3.7594]
[1777897244088,40.72,78967.49,0.0,0.95109,7e-05,3.79006]
[1777897250131,40.72,78965.59,0.0,0.95097,7e-05,3.79749]
[1777897255167,40.72,78965.12,0.0,0.95094,7e-05,3.79915]
[1777897260201,40.73,78965.5,0.0,0.95093,7e-05,3.79958]
[1777897263222,40.73,78972.63,0.0,0.9514,7e-05,3.77097]
[1777897265235,40.73,78977.89,0.0,0.95175,7e-05,3.74975]
[1777897267251,40.73,78985.64,0.0,0.95225,7e-05,3.71865]
[1777897269266,40.73,78995.73,0.0,0.9529,6e-05,3.6785]
[1777897273291,40.74,79003.67,0.0,0.9534,6e-05,3.64764]
[1777897274299,40.74,79010.91,0.0,0.95386,6e-05,3.61922]
[1777897279334,40.74,79014.69,0.0,0.95408,6e-05,3.60561]
[1777897284369,40.75,79012.62,0.0,0.95392,6e-05,3.6151]
[1777897285376,40.75,79006.09,0.0,0.95351,6e-05,3.64115]
[1777897286383,40.75,78999.47,0.0,0.95308,6e-05,3.66763]
[1777897292041,40.75,78996.5,0.0,0.95294,6e-05,3.67441]
[1777897297460,40.76,78992.52,0.0,0.95267,6e-05,3.69123]
[1777897303536,40.76,78988.68,0.0,0.95241,7e-05,3.70741]
[1777897308559,40.76,78986.81,0.0,0.95228,7e-05,3.71546]
[1777897313594,40.76,78977.94,0.0,0.95169,7e-05,3.7517]
[1777897314602,40.76,78971.63,0.0,0.95127,7e-05,3.77728]
[1777897319640,40.77,78967.58,0.0,0.95099,7e-05,3.79463]
[1777897320643,40.77,78962.48,0.0,0.95065,7e-05,3.81539]
[1777897322264,40.77,78952.75,0.0,0.95,7e-05,3.85507]
[1777897324677,40.77,78944.47,0.0,0.94943,7e-05,3.88949]
[1777897326687,40.77,78936.84,0.0,0.94889,7e-05,3.92229]
[1777897327693,40.78,78930.26,0.0,0.94842,7e-05,3.95044]
[1777897332728,40.79,78931.03,0.0,0.94842,7e-05,3.95079]
[1777897336758,40.79,78936.44,0.0,0.94878,7e-05,3.92903]
[1777897338771,40.79,78941.55,0.0,0.94914,7e-05,3.90732]
[1777897343806,40.79,78941.46,0.0,0.94914,7e-05,3.90735]
[1777897347834,40.8,78936.86,0.0,0.94878,7e-05,3.92882]
[1777897350855,40.8,78943.23,0.0,0.94921,7e-05,3.90291]
[1777897355890,40.81,78944.38,0.0,0.94933,7e-05,3.89418]
[1777897362547,40.81,78945.14,0.0,0.94936,7e-05,3.89235]
[1777897367974,40.82,78945.71,0.0,0.94938,7e-05,3.89091]
[1777897373009,40.82,78945.87,0.0,0.94938,7e-05,3.89113]
[1777897378046,40.82,78945.08,0.0,0.94931,7e-05,3.89525]
[1777897382078,40.83,78935.19,0.0,0.94859,7e-05,3.9386]
[1777897383085,40.84,78926.59,0.0,0.94798,7e-05,3.97515]
[1777897384092,40.84,78924.57,0.0,0.94783,7e-05,3.9842]
[1777897386106,40.84,78918.3,0.0,0.94737,7e-05,4.01168]
[1777897387113,40.85,78916.12,0.0,0.94721,7e-05,4.0214]
[1777897390133,40.85,78910.64,0.0,0.9468,7e-05,4.04604]
[1777897395169,40.86,78911.48,0.0,0.94682,7e-05,4.04489]
[1777897400214,40.87,78913.54,0.0,0.94693,7e-05,4.03855]
[1777897402219,40.88,78924.38,0.0,0.94766,7e-05,3.99443]
[1777897407253,40.89,78926.13,0.0,0.94774,7e-05,3.9899]
[1777897412288,40.9,78925.11,0.0,0.9477,7e-05,3.99084]
[1777897416326,40.91,78931.64,0.0,0.94811,7e-05,3.96582]
[1777897418340,40.91,78936.69,0.0,0.94846,7e-05,3.94493]
[1777897423376,40.91,78935.51,0.0,0.94837,7e-05,3.95027]
[1777897428411,40.91,78935.13,0.0,0.94835,7e-05,3.95139]
[1777897430426,40.91,78927.87,0.0,0.94785,7e-05,3.98181]
[1777897435460,40.92,78925.1,0.0,0.94761,7e-05,3.9958]
[1777897439488,40.92,78929.14,0.0,0.94788,7e-05,3.98017]
[1777897443519,40.93,78940.24,0.0,0.94862,7e-05,3.93542]
[1777897445534,40.93,78945.21,0.0,0.94897,7e-05,3.9143]
[1777897450569,40.92,78943.68,0.0,0.94889,7e-05,3.91935]
[1777897455604,40.92,78942.37,0.0,0.94882,7e-05,3.92351]
[1777897460639,40.91,78940.8,0.0,0.94873,7e-05,3.92875]
[1777897465674,40.91,78942.18,0.0,0.94885,7e-05,3.92181]
[1777897470711,40.9,78943.27,0.0,0.94894,7e-05,3.91616]
[1777897475744,40.9,78941.06,0.0,0.94887,7e-05,3.91862]
[1777897480778,40.9,78938.49,0.0,0.94869,7e-05,3.92948]
[1777897487831,40.91,78938.37,0.0,0.94866,7e-05,3.93149]
[1777897491856,40.91,78945.35,0.0,0.94914,7e-05,3.90261]
[1777897495477,40.9,78950.53,0.0,0.9495,7e-05,3.88057]
[1777897500512,40.9,78952.13,0.0,0.94962,7e-05,3.87317]
[1777897502935,40.9,78941.6,0.0,0.94891,7e-05,3.91623]
[1777897507970,40.89,78942.9,0.0,0.94902,7e-05,3.90972]
[1777897513005,40.89,78944.11,0.0,0.94912,7e-05,3.90362]
[1777897516026,40.89,78949.29,0.0,0.94948,7e-05,3.88164]
[1777897521061,40.88,78951.81,0.0,0.94967,7e-05,3.87039]
[1777897526095,40.88,78958.74,0.0,0.95015,7e-05,3.84121]
[1777897531131,40.88,78959.9,0.0,0.95031,7e-05,3.8299]
[1777897536166,40.88,78959.5,0.0,0.95029,7e-05,3.83103]
[1777897541202,40.87,78955.85,0.0,0.95005,7e-05,3.8454]
[1777897544225,40.87,78949.58,0.0,0.94963,7e-05,3.87078]
[1777897545229,40.87,78946.48,0.0,0.94942,7e-05,3.88339]
[1777897551272,40.87,78944.79,0.0,0.94933,7e-05,3.88917]
[1777897556307,40.87,78946.53,0.0,0.94946,7e-05,3.88146]
[1777897561341,40.86,78947.39,0.0,0.94952,7e-05,3.87757]
[1777897566377,40.87,78949.1,0.0,0.9496,7e-05,3.87248]
[1777897572419,40.89,78949.51,0.0,0.94954,7e-05,3.87648]
[1777897577455,40.91,78947.61,0.0,0.94935,7e-05,3.88829]
[1777897582489,40.92,78947.22,0.0,0.94926,7e-05,3.8932]
[1777897585510,40.93,78941.6,0.0,0.94885,7e-05,3.91809]
[1777897592560,40.94,78939.87,0.0,0.94875,7e-05,3.92254]
[1777897597594,40.95,78943.26,0.0,0.94897,7e-05,3.90933]
[1777897602629,40.95,78946.37,0.0,0.94917,7e-05,3.89737]
[1777897606657,40.96,78953.16,0.0,0.9496,7e-05,3.87134]
[1777897611692,40.97,78953.69,0.0,0.94959,7e-05,3.87192]
[1777897616727,40.97,78953.19,0.0,0.94953,7e-05,3.87558]
[1777897621761,40.98,78953.32,0.0,0.94951,7e-05,3.8766]
[1777897626798,40.99,78954.05,0.0,0.94951,7e-05,3.87682]
[1777897631832,41.0,78959.07,0.0,0.94982,7e-05,3.85834]
[1777897636868,41.01,78963.03,0.0,0.95006,7e-05,3.84389]
[1777897638887,41.01,78969.54,0.0,0.95048,7e-05,3.8179]
[1777897640898,41.01,78977.18,0.0,0.95099,7e-05,3.78713]
[1777897643919,41.02,78971.95,0.0,0.95063,7e-05,3.80899]
[1777897648954,41.03,78969.48,0.0,0.95039,7e-05,3.82335]
[1777897653989,41.05,78968.92,0.0,0.95036,7e-05,3.82383]
[1777897659024,41.07,78975.5,0.0,0.95073,7e-05,3.80141]
[1777897664060,41.08,78974.65,0.0,0.9506,7e-05,3.80921]
[1777897669097,41.1,78972.43,0.0,0.95038,7e-05,3.82254]
[1777897674133,41.15,78971.62,0.0,0.95014,7e-05,3.8377]
[1777897679168,41.22,78968.19,0.0,0.9496,7e-05,3.87045]
[1777897684202,41.27,78968.2,0.0,0.94942,7e-05,3.8816]
[1777897686216,41.33,78976.96,0.0,0.94974,7e-05,3.86205]
[1777897691252,41.49,78979.38,0.0,0.94926,7e-05,3.89177]
[1777897696287,41.64,78978.71,0.0,0.94863,7e-05,3.93001]
[1777897700315,41.72,78990.36,0.0,0.94909,7e-05,3.90288]
[1777897701322,41.72,78996.84,0.0,0.94951,7e-05,3.87736]
[1777897702329,41.72,78997.95,0.0,0.94957,7e-05,3.87362]
[1777897706357,41.73,79006.3,0.0,0.95008,7e-05,3.84298]
[1777897708371,41.74,79010.42,0.0,0.95033,7e-05,3.82749]
[1777897713406,41.75,79012.84,0.0,0.95051,7e-05,3.81531]
[1777897716427,41.76,78998.09,0.0,0.94949,7e-05,3.87698]
[1777897717434,41.77,78992.4,0.0,0.9491,7e-05,3.90071]
[1777897723475,41.78,78990.32,0.0,0.94889,7e-05,3.91332]
[1777897728510,41.8,78987.5,0.0,0.94864,7e-05,3.92823]
[1777897731532,41.83,78968.61,0.0,0.94722,7e-05,4.01334]
[1777897732539,41.83,78963.23,0.0,0.94683,7e-05,4.03658]
[1777897737574,41.84,78962.75,0.0,0.94675,7e-05,4.04111]
[1777897742609,41.85,78962.7,0.0,0.94671,7e-05,4.04377]
[1777897747644,41.86,78958.64,0.0,0.94639,7e-05,4.06295]
[1777897751672,41.87,78950.03,0.0,0.94575,7e-05,4.10051]
[1777897752679,41.87,78941.23,0.0,0.94512,7e-05,4.13762]
[1777897756707,41.88,78934.98,0.0,0.94466,7e-05,4.16517]
[1777897759728,41.88,78926.79,0.0,0.94405,7e-05,4.20051]
[1777897764767,41.88,78924.36,0.0,0.94386,7e-05,4.21182]
[1777897769806,41.89,78928.66,0.0,0.94415,7e-05,4.19474]
[1777897773840,41.89,78942.04,0.0,0.94517,7e-05,4.13321]
[1777897778874,41.9,78944.93,0.0,0.94535,7e-05,4.12273]
[1777897783909,41.91,78944.96,0.0,0.94532,7e-05,4.12417]
[1777897789950,41.91,78945.14,0.0,0.9453,7e-05,4.12527]
[1777897796595,41.92,78947.76,0.0,0.94545,7e-05,4.11653]
[1777897800027,41.93,78954.15,0.0,0.94589,7e-05,4.09093]
[1777897805061,41.93,78956.57,0.0,0.94603,7e-05,4.08276]
[1777897810098,41.94,78953.71,0.0,0.94579,7e-05,4.0965]
[1777897812109,41.94,78944.94,0.0,0.94516,7e-05,4.13374]
[1777897817144,41.95,78941.94,0.0,0.94493,7e-05,4.14771]
[1777897822178,41.95,78943.22,0.0,0.94499,7e-05,4.14379]
[1777897827214,41.96,78943.87,0.0,0.94501,7e-05,4.14251]
[1777897833255,41.97,78944.02,0.0,0.94507,7e-05,4.13736]
[1777897838291,41.97,78943.8,0.0,0.94503,7e-05,4.13973]
[1777897843326,41.98,78943.74,0.0,0.945,7e-05,4.14139]
[1777897844333,41.98,78956.26,0.0,0.94588,7e-05,4.08959]
[1777897845344,41.98,78962.98,0.0,0.94635,7e-05,4.06217]
[1777897850375,41.99,78960.94,0.0,0.94617,7e-05,4.07261]
[1777897856417,42.0,78960.99,0.0,0.94613,7e-05,4.07474]
[1777897861454,42.01,78958.87,0.0,0.94595,7e-05,4.08547]
[1777897866487,42.01,78954.48,0.0,0.94561,7e-05,4.10554]
[1777897871523,42.02,78954.31,0.0,0.94557,7e-05,4.1081]
[1777897874543,42.03,78945.99,0.0,0.94496,7e-05,4.14388]
[1777897875550,42.03,78941.8,0.0,0.94466,7e-05,4.16172]
[1777897878573,42.03,78940.71,0.0,0.94457,7e-05,4.16713]
[1777897883606,42.04,78941.24,0.0,0.94458,7e-05,4.16626]
[1777897886634,42.04,78934.09,0.0,0.94406,7e-05,4.19708]
[1777897887643,42.04,78928.64,0.0,0.94366,7e-05,4.22028]
[1777897888649,42.04,78928.43,0.0,0.94364,7e-05,4.22134]
[1777897891669,42.04,78921.38,0.0,0.9432,7e-05,4.24534]
[1777897893684,42.04,78917.89,0.0,0.94294,7e-05,4.26035]
[1777897895697,42.04,78915.32,0.0,0.94275,7e-05,4.27149]
[1777897900733,42.05,78923.17,0.0,0.94332,7e-05,4.23837]
[1777897901739,42.05,78927.16,0.0,0.9436,7e-05,4.22168]
[1777897905767,42.05,78932.96,0.0,0.94401,7e-05,4.1977]
[1777897910802,42.05,78936.2,0.0,0.94424,7e-05,4.18468]
[1777897915837,42.05,78927.44,0.0,0.9436,7e-05,4.22212]
[1777897920872,42.05,78924.89,0.0,0.94341,7e-05,4.23307]
[1777897925906,42.05,78925.89,0.0,0.94348,7e-05,4.22889]
[1777897931950,42.05,78923.39,0.0,0.9433,7e-05,4.23949]
[1777897932956,42.05,78914.72,0.0,0.94266,7e-05,4.27625]
[1777897933962,42.05,78903.69,0.0,0.94185,7e-05,4.32324]
[1777897936984,42.05,78892.55,0.0,0.94103,8e-05,4.37064]
[1777897938997,42.05,78886.88,0.0,0.94061,8e-05,4.39469]
[1777897944033,42.04,78883.93,0.0,0.94041,8e-05,4.40626]
[1777897949067,42.04,78884.63,0.0,0.94048,8e-05,4.402]
[1777897954108,42.03,78880.95,0.0,0.9403,8e-05,4.41031]
[1777897959143,42.03,78880.61,0.0,0.9403,8e-05,4.41055]
[1777897964179,42.02,78879.49,0.0,0.94023,8e-05,4.41419]
[1777897969217,42.02,78881.36,0.0,0.94039,8e-05,4.40487]
[1777897974247,42.02,78879.42,0.0,0.94027,8e-05,4.41209]
[1777897979283,42.01,78880.54,0.0,0.94037,8e-05,4.40604]
[1777897984318,42.01,78879.91,0.0,0.94035,8e-05,4.40759]
[1777897989354,42.0,78884.82,0.0,0.94074,8e-05,4.38517]
[1777897994388,42.0,78884.22,0.0,0.94071,8e-05,4.38681]
[1777897999424,41.99,78879.79,0.0,0.94039,8e-05,4.405]
[1777898004458,41.99,78878.17,0.0,0.94029,8e-05,4.411]
[1777898009494,41.99,78883.78,0.0,0.94073,8e-05,4.38569]
[1777898011506,41.98,78879.04,0.0,0.94045,8e-05,4.39947]
[1777898016542,41.98,78878.37,0.0,0.94042,8e-05,4.40143]
[1777898021577,41.98,78879.34,0.0,0.94051,8e-05,4.39629]
[1777898025605,41.97,78887.72,0.0,0.94115,8e-05,4.3593]
[1777898026612,41.97,78889.67,0.0,0.9413,8e-05,4.35076]
[1777898032653,41.97,78891.72,0.0,0.94147,7e-05,4.34133]
[1777898037689,41.97,78891.42,0.0,0.94145,7e-05,4.34213]
[1777898042726,41.97,78882.75,0.0,0.94081,8e-05,4.37903]
[1777898044738,41.97,78878.2,0.0,0.94047,8e-05,4.39842]
[1777898047761,41.96,78872.92,0.0,0.94008,8e-05,4.42079]
[1777898052799,41.96,78871.8,0.0,0.94001,8e-05,4.42451]
[1777898057830,41.95,78874.37,0.0,0.94023,8e-05,4.41221]
[1777898062865,41.95,78873.17,0.0,0.94016,8e-05,4.41637]
[1777898068911,41.94,78876.93,0.0,0.94047,8e-05,4.39857]
[1777898073945,41.94,78876.02,0.0,0.94049,8e-05,4.39513]
[1777898078981,41.94,78877.14,0.0,0.94059,8e-05,4.38935]
[1777898082002,41.93,78869.94,0.0,0.94006,8e-05,4.42007]
[1777898083009,41.93,78861.86,0.0,0.93944,8e-05,4.45511]
[1777898084027,41.93,78854.84,0.0,0.9389,8e-05,4.4856]
[1777898089053,41.93,78849.81,0.0,0.93854,8e-05,4.50618]
[1777898094089,41.92,78846.21,0.0,0.93828,8e-05,4.52048]
[1777898099123,41.91,78844.05,0.0,0.93814,8e-05,4.52841]
[1777898102145,41.91,78853.1,0.0,0.93887,8e-05,4.48757]
[1777898107180,41.9,78857.14,0.0,0.9392,8e-05,4.46858]
[1777898112216,41.9,78859.43,0.0,0.9394,8e-05,4.45735]
[1777898117250,41.9,78862.48,0.0,0.93965,8e-05,4.44282]
[1777898122285,41.89,78863.47,0.0,0.93975,8e-05,4.43746]
[1777898127321,41.89,78862.24,0.0,0.93967,8e-05,4.44185]
[1777898132355,41.88,78866.43,0.0,0.94009,8e-05,4.41615]
[1777898137392,41.88,78866.37,0.0,0.9401,8e-05,4.41555]
[1777898142440,41.88,78875.52,0.0,0.94081,8e-05,4.37497]
[1777898147475,41.87,78876.07,0.0,0.94086,8e-05,4.37206]
[1777898152511,41.87,78875.14,0.0,0.9408,8e-05,4.37561]
[1777898157546,41.87,78871.39,0.0,0.94052,8e-05,4.39121]
[1777898162584,41.87,78870.88,0.0,0.9405,8e-05,4.39274]
[1777898167615,41.86,78871.77,0.0,0.94058,8e-05,4.38818]
[1777898172650,41.86,78870.87,0.0,0.94052,8e-05,4.39139]
[1777898177687,41.86,78871.33,0.0,0.94057,8e-05,4.38867]
[1777898182719,41.86,78871.88,0.0,0.94062,8e-05,4.38557]
[1777898187754,41.85,78869.73,0.0,0.94047,8e-05,4.39408]
[1777898192791,41.85,78866.8,0.0,0.94034,8e-05,4.39956]
[1777898194803,41.85,78860.4,0.0,0.93986,8e-05,4.4271]
[1777898196819,41.85,78868.08,0.0,0.94045,8e-05,4.39314]
[1777898198832,41.84,78871.73,0.0,0.94074,8e-05,4.37693]
[1777898201853,41.84,78879.83,0.0,0.94136,8e-05,4.34137]
[1777898202860,41.84,78887.82,0.0,0.94196,7e-05,4.3068]
[1777898203867,41.84,78888.81,0.0,0.94203,7e-05,4.3025]
[1777898208902,41.84,78889.41,0.0,0.94208,7e-05,4.29975]
[1777898213938,41.84,78887.21,0.0,0.94192,7e-05,4.30907]
[1777898218972,41.84,78888.38,0.0,0.94201,7e-05,4.30386]
[1777898221997,41.84,78896.49,0.0,0.94262,7e-05,4.26896]
[1777898223004,41.84,78899.69,0.0,0.94285,7e-05,4.2553]
[1777898227035,41.84,78908.38,0.0,0.94349,7e-05,4.21847]
[1777898228042,41.84,78909.44,0.0,0.94356,7e-05,4.21407]
[1777898233077,41.84,78902.66,0.0,0.94305,7e-05,4.24354]
[1777898235091,41.84,78897.21,0.0,0.94265,7e-05,4.26697]
[1777898237106,41.85,78902.54,0.0,0.94304,7e-05,4.24437]
[1777898239119,41.85,78910.73,0.0,0.94364,7e-05,4.20975]
[1777898244154,41.85,78903.98,0.0,0.94313,7e-05,4.23906]
[1777898249191,41.85,78906.0,0.0,0.94327,7e-05,4.231]
[1777898254226,41.85,78905.02,0.0,0.94327,7e-05,4.22944]
[1777898259260,41.86,78904.36,0.0,0.94321,7e-05,4.2329]
[1777898264294,41.86,78905.8,0.0,0.9433,7e-05,4.22757]
[1777898269330,41.86,78905.66,0.0,0.94327,7e-05,4.22898]
[1777898274365,41.87,78906.72,0.0,0.94334,7e-05,4.22526]
[1777898278393,41.87,78899.89,0.0,0.94283,7e-05,4.255]
[1777898281414,41.87,78894.65,0.0,0.94243,7e-05,4.27769]
[1777898286449,41.87,78901.73,0.0,0.94295,7e-05,4.24786]
[1777898289471,41.87,78914.71,0.0,0.94389,7e-05,4.19321]
[1777898290479,41.87,78921.32,0.0,0.94437,7e-05,4.16555]
[1777898295147,41.88,78927.15,0.0,0.94477,7e-05,4.14211]
[1777898295537,41.88,78938.08,0.0,0.94554,7e-05,4.09662]
[1777898296538,41.88,78938.08,0.0,0.94554,7e-05,4.09697]
[1777898297545,41.88,78943.72,0.0,0.94593,7e-05,4.07386]
[1777898300572,41.89,78954.93,0.0,0.9467,7e-05,4.02866]
[1777898302582,41.89,78949.62,0.0,0.94631,7e-05,4.05151]
[1777898307617,41.9,78949.57,0.0,0.94627,7e-05,4.05381]
[1777898311648,41.91,78943.03,0.0,0.94586,7e-05,4.07634]
[1777898312652,41.91,78933.79,0.0,0.9452,7e-05,4.11518]
[1777898317687,41.91,78934.36,0.0,0.94521,7e-05,4.11425]
[1777898322721,41.92,78937.84,0.0,0.94544,7e-05,4.10123]
[1777898327759,41.92,78938.9,0.0,0.94549,7e-05,4.09832]
[1777898330784,41.93,78944.91,0.0,0.94589,7e-05,4.07426]
[1777898335814,41.94,78946.57,0.0,0.94598,7e-05,4.06912]
[1777898340849,41.94,78947.64,0.0,0.94603,7e-05,4.06643]
[1777898345887,41.95,78947.49,0.0,0.94599,7e-05,4.06883]
[1777898348905,41.95,78941.28,0.0,0.94553,7e-05,4.09562]
[1777898353940,41.96,78941.18,0.0,0.9455,7e-05,4.0976]
[1777898358977,41.97,78942.39,0.0,0.94556,7e-05,4.09412]
[1777898364012,41.97,78940.19,0.0,0.94538,7e-05,4.10489]
[1777898369045,41.98,78940.89,0.0,0.9454,7e-05,4.10354]
[1777898374081,41.99,78939.58,0.0,0.94535,7e-05,4.10432]
[1777898378108,41.99,78943.03,0.0,0.94558,7e-05,4.09129]
[1777898386165,42.0,78942.65,0.0,0.9455,7e-05,4.09559]
[1777898388179,42.02,78934.53,0.0,0.94487,7e-05,4.13289]
[1777898389185,42.03,78923.85,0.0,0.94405,7e-05,4.18042]
[1777898390193,42.03,78919.39,0.0,0.9437,7e-05,4.20121]
[1777898395228,42.06,78920.91,0.0,0.9437,7e-05,4.20118]
[1777898400265,42.07,78923.2,0.0,0.94383,7e-05,4.1937]
[1777898405300,42.07,78921.14,0.0,0.94367,7e-05,4.20321]
[1777898409327,42.08,78914.11,0.0,0.9431,7e-05,4.23599]
[1777898414364,42.09,78924.93,0.0,0.94388,7e-05,4.19085]
[1777898415371,42.09,78932.23,0.0,0.9444,7e-05,4.1604]
[1777898420407,42.1,78939.48,0.0,0.94487,7e-05,4.13336]
[1777898425442,42.13,78943.69,0.0,0.94505,7e-05,4.12253]
[1777898428465,42.14,78949.4,0.0,0.9454,7e-05,4.10227]
[1777898429470,42.14,78958.02,0.0,0.946,7e-05,4.06694]
[1777898433499,42.15,78963.04,0.0,0.9464,7e-05,4.04159]
[1777898435513,42.15,78973.17,0.0,0.94709,7e-05,4.0009]
[1777898440548,42.16,78972.7,0.0,0.94702,7e-05,4.00514]
[1777898446206,42.17,78974.21,0.0,0.94708,7e-05,4.00127]
[1777898448604,42.18,78963.99,0.0,0.94635,7e-05,4.0445]
[1777898450618,42.18,78958.66,0.0,0.94597,7e-05,4.06721]
[1777898453640,42.19,78952.92,0.0,0.94554,7e-05,4.09197]
[1777898458675,42.19,78951.09,0.0,0.94539,7e-05,4.10114]
[1777898462703,42.2,78958.17,0.0,0.94587,7e-05,4.07314]
[1777898467738,42.21,78963.14,0.0,0.94618,7e-05,4.05454]
[1777898472773,42.21,78962.83,0.0,0.94613,7e-05,4.05778]
[1777898474788,42.22,78956.33,0.0,0.94566,7e-05,4.08533]
[1777898476417,42.22,78948.83,0.0,0.94512,7e-05,4.11702]
[1777898481842,42.22,78944.56,0.0,0.94479,7e-05,4.13618]
[1777898486877,42.23,78944.24,0.0,0.94475,7e-05,4.13887]
[1777898488891,42.23,78936.93,0.0,0.94421,7e-05,4.16988]
[1777898493926,42.24,78939.3,0.0,0.94444,7e-05,4.15484]
[1777898498962,42.24,78942.4,0.0,0.94464,7e-05,4.14312]
[1777898499968,42.24,78954.47,0.0,0.94549,7e-05,4.09331]
[1777898500974,42.24,78961.28,0.0,0.94597,7e-05,4.06556]
[1777898506628,42.25,78960.13,0.0,0.94585,7e-05,4.07255]
[1777898512060,42.26,78959.69,0.0,0.94579,7e-05,4.0762]
[1777898513062,42.26,78965.24,0.0,0.94617,7e-05,4.05375]
[1777898518096,42.27,78961.22,0.0,0.94585,7e-05,4.07239]
[1777898519103,42.27,78961.38,0.0,0.94586,7e-05,4.07211]
[1777898524137,42.28,78962.63,0.0,0.94591,7e-05,4.06884]
[1777898529172,42.29,78968.42,0.0,0.94629,7e-05,4.0469]
[1777898534206,42.3,78968.31,0.0,0.94624,7e-05,4.04931]
[1777898539241,42.3,78970.93,0.0,0.94639,7e-05,4.04056]
[1777898542262,42.31,78979.17,0.0,0.94694,7e-05,4.00807]
[1777898543270,42.31,78980.81,0.0,0.94705,7e-05,4.00183]
[1777898548308,42.32,78977.22,0.0,0.94676,7e-05,4.01875]
[1777898553341,42.33,78972.67,0.0,0.94649,7e-05,4.0333]
[1777898557369,42.34,78968.42,0.0,0.94617,7e-05,4.05231]
[1777898562403,42.34,78967.78,0.0,0.94609,7e-05,4.05681]
[1777898566430,42.35,78950.65,0.0,0.94486,7e-05,4.12899]
[1777898568445,42.35,78943.61,0.0,0.94435,7e-05,4.15887]
[1777898569453,42.35,78943.68,0.0,0.94435,7e-05,4.15878]
[1777898574486,42.36,78940.77,0.0,0.94412,7e-05,4.17217]
[1777898579523,42.36,78938.72,0.0,0.94395,7e-05,4.18178]
[1777898584557,42.37,78939.04,0.0,0.94396,7e-05,4.18154]
[1777898589592,42.37,78939.05,0.0,0.94394,7e-05,4.18264]
[1777898594626,42.38,78944.67,0.0,0.94432,7e-05,4.16045]
[1777898596642,42.38,78952.21,0.0,0.94485,7e-05,4.12968]
[1777898601676,42.38,78955.5,0.0,0.94506,7e-05,4.1176]
[1777898606711,42.4,78963.82,0.0,0.94556,7e-05,4.0881]
[1777898607718,42.41,78971.95,0.0,0.94612,7e-05,4.0551]
[1777898609732,42.41,78977.27,0.0,0.94648,7e-05,4.0342]
[1777898614767,42.42,78975.38,0.0,0.94638,7e-05,4.03798]
[1777898619803,42.43,78976.86,0.0,0.94645,7e-05,4.03419]
[1777898624836,42.44,78976.57,0.0,0.94639,7e-05,4.03759]
[1777898629872,42.45,78973.74,0.0,0.94616,7e-05,4.05136]
[1777898634907,42.46,78973.57,0.0,0.94611,7e-05,4.05421]
[1777898639942,42.46,78968.38,0.0,0.94571,7e-05,4.07761]
[1777898644977,42.47,78969.59,0.0,0.94576,7e-05,4.07459]
[1777898650013,42.48,78968.71,0.0,0.94567,7e-05,4.08019]
[1777898655047,42.49,78967.65,0.0,0.94556,7e-05,4.08648]
[1777898660083,42.5,78966.97,0.0,0.94548,7e-05,4.0912]
[1777898665118,42.5,78966.12,0.0,0.94539,7e-05,4.09659]
[1777898670154,42.51,78967.05,0.0,0.94542,7e-05,4.09464]
[1777898675188,42.52,78967.91,0.0,0.94553,7e-05,4.08675]
[1777898680223,42.53,78968.4,0.0,0.94553,7e-05,4.08664]
[1777898685258,42.53,78968.69,0.0,0.94552,7e-05,4.08735]
[1777898690296,42.54,78969.57,0.0,0.94555,7e-05,4.08564]
[1777898695327,42.55,78970.81,0.0,0.9456,7e-05,4.08241]
[1777898700431,42.56,78971.4,0.0,0.94561,7e-05,4.08188]
[1777898705462,42.56,78967.84,0.0,0.94533,7e-05,4.09827]
[1777898710496,42.57,78967.0,0.0,0.94524,7e-05,4.10345]
[1777898712511,42.57,78955.05,0.0,0.94439,7e-05,4.15349]
[1777898713518,42.58,78953.11,0.0,0.94424,7e-05,4.1618]
[1777898715531,42.58,78950.3,0.0,0.94404,7e-05,4.17396]
[1777898720567,42.58,78950.32,0.0,0.94402,7e-05,4.17503]
[1777898725602,42.59,78949.52,0.0,0.94394,7e-05,4.17947]
[1777898730639,42.59,78949.97,0.0,0.94395,7e-05,4.17868]
[1777898731645,42.59,78937.42,0.0,0.94312,7e-05,4.22494]
[1777898732652,42.59,78933.0,0.0,0.9428,7e-05,4.24361]
[1777898733658,42.59,78939.63,0.0,0.94328,7e-05,4.21593]
[1777898734666,42.59,78939.16,0.0,0.94324,7e-05,4.21821]
[1777898739700,42.6,78942.33,0.0,0.94345,7e-05,4.20581]
[1777898744736,42.6,78943.1,0.0,0.9435,7e-05,4.20345]
[1777898749770,42.61,78940.43,0.0,0.94329,7e-05,4.21544]
[1777898754807,42.61,78939.98,0.0,0.94324,7e-05,4.21817]
[1777898759841,42.61,78938.57,0.0,0.94313,7e-05,4.2249]
[1777898764876,42.62,78935.83,0.0,0.94291,7e-05,4.23721]
[1777898769911,42.62,78936.84,0.0,0.94297,7e-05,4.23376]
[1777898774502,42.62,78943.44,0.0,0.94344,7e-05,4.20682]
[1777898779981,42.63,78943.09,0.0,0.94339,7e-05,4.20938]
[1777898786023,42.63,78941.42,0.0,0.94326,7e-05,4.21743]
[1777898790051,42.63,78951.81,0.0,0.94399,7e-05,4.17494]
[1777898795087,42.64,78954.53,0.0,0.94424,7e-05,4.15859]
[1777898800123,42.64,78953.28,0.0,0.94413,7e-05,4.16498]
[1777898805158,42.66,78957.67,0.0,0.94438,7e-05,4.15034]
[1777898810193,42.66,78958.32,0.0,0.94441,7e-05,4.14897]
[1777898817242,42.67,78957.62,0.0,0.94432,7e-05,4.15374]
[1777898822277,42.68,78958.58,0.0,0.94437,7e-05,4.15102]
[1777898827311,42.68,78963.25,0.0,0.94468,7e-05,4.13304]
[1777898832347,42.69,78962.26,0.0,0.94459,7e-05,4.13848]
[1777898837382,42.69,78961.44,0.0,0.94451,7e-05,4.14317]
[1777898842418,42.7,78961.04,0.0,0.94446,7e-05,4.14612]
[1777898846446,42.7,78955.92,0.0,0.94407,7e-05,4.1683]
[1777898851484,42.71,78955.86,0.0,0.94413,7e-05,4.16332]
[1777898853497,42.71,78950.53,0.0,0.94374,7e-05,4.18586]
[1777898857525,42.71,78940.92,0.0,0.94303,7e-05,4.22664]
[1777898858532,42.71,78939.41,0.0,0.94292,7e-05,4.23307]
[1777898863566,42.71,78937.26,0.0,0.94276,7e-05,4.24261]
[1777898868602,42.72,78932.96,0.0,0.94244,7e-05,4.26107]
[1777898873636,42.72,78932.28,0.0,0.94238,7e-05,4.26435]
[1777898878671,42.72,78931.52,0.0,0.94232,7e-05,4.26798]
[1777898883707,42.72,78931.0,0.0,0.94227,7e-05,4.27061]
[1777898888742,42.72,78931.68,0.0,0.94231,7e-05,4.2682]
[1777898890756,42.72,78936.81,0.0,0.94268,7e-05,4.24687]
[1777898892771,42.72,78941.25,0.0,0.943,7e-05,4.22856]
[1777898894784,42.73,78947.67,0.0,0.94346,7e-05,4.2021]
[1777898900826,42.73,78950.29,0.0,0.94363,7e-05,4.19257]
[1777898905861,42.74,78950.19,0.0,0.9436,7e-05,4.19392]
[1777898910896,42.74,78951.71,0.0,0.9437,7e-05,4.18853]
[1777898915930,42.74,78952.76,0.0,0.94383,7e-05,4.1788]
[1777898920965,42.75,78952.43,0.0,0.94379,7e-05,4.18112]
[1777898922980,42.75,78959.89,0.0,0.94432,7e-05,4.15066]
[1777898928017,42.75,78967.42,0.0,0.94483,7e-05,4.1209]
[1777898933051,42.76,78970.43,0.0,0.94502,7e-05,4.10988]
[1777898938087,42.77,78974.55,0.0,0.94528,7e-05,4.09439]
[1777898943122,42.77,78979.01,0.0,0.94557,7e-05,4.0777]
[1777898944128,42.77,78973.88,0.0,0.94521,7e-05,4.09897]
[1777898949726,42.78,78980.97,0.0,0.94568,7e-05,4.07151]
[1777898955206,42.79,78980.72,0.0,0.94562,7e-05,4.07454]
[1777898957220,42.79,78988.75,0.0,0.94617,7e-05,4.04258]
[1777898962257,42.8,78991.82,0.0,0.94635,7e-05,4.03214]
[1777898967292,42.81,78991.83,0.0,0.94632,7e-05,4.03408]
[1777898972328,42.82,78993.85,0.0,0.9465,7e-05,4.02166]
[1777898977363,42.82,78986.74,0.0,0.94597,7e-05,4.05246]
[1777898982398,42.83,78985.97,0.0,0.94589,7e-05,4.05732]
[1777898988441,42.84,78986.67,0.0,0.9459,7e-05,4.05653]
[1777898993476,42.85,78989.57,0.0,0.94608,7e-05,4.04648]
[1777898998511,42.85,78989.34,0.0,0.94603,7e-05,4.04914]
[1777899003545,42.86,78991.39,0.0,0.94614,7e-05,4.04257]
[1777899008582,42.87,78992.56,0.0,0.94619,7e-05,4.03958]
[1777899014623,42.88,78996.3,0.0,0.94641,7e-05,4.02663]
[1777899020667,42.89,78995.94,0.0,0.94635,7e-05,4.0303]
[1777899025704,42.89,78993.36,0.0,0.94615,7e-05,4.0425]
[1777899030738,42.9,78993.53,0.0,0.94613,7e-05,4.04352]
[1777899036783,42.91,78993.26,0.0,0.94615,7e-05,4.04042]
[1777899042826,42.92,78992.71,0.0,0.94608,7e-05,4.04468]
[1777899047861,42.92,78986.34,0.0,0.94561,7e-05,4.07219]
[1777899052897,42.93,78982.67,0.0,0.94533,7e-05,4.08862]
[1777899054910,42.93,78972.19,0.0,0.94458,7e-05,4.13201]
[1777899055917,42.93,78969.93,0.0,0.94442,7e-05,4.14151]
[1777899056924,42.93,78964.59,0.0,0.94404,7e-05,4.16369]
[1777899058938,42.94,78963.67,0.0,0.94397,7e-05,4.16782]
[1777899063973,42.94,78955.41,0.0,0.94336,7e-05,4.20281]
[1777899069008,42.94,78951.94,0.0,0.9431,7e-05,4.2178]
[1777899074077,42.94,78949.39,0.0,0.94291,7e-05,4.22899]
[1777899079079,42.95,78948.01,0.0,0.9428,7e-05,4.23539]
[1777899084114,42.95,78946.56,0.0,0.94268,7e-05,4.2419]
[1777899089149,42.95,78943.6,0.0,0.94246,7e-05,4.25459]
[1777899093177,42.95,78939.07,0.0,0.94221,7e-05,4.2673]
[1777899098212,42.95,78940.11,0.0,0.94228,7e-05,4.26316]
[1777899101233,42.95,78946.51,0.0,0.94274,7e-05,4.23664]
[1777899106268,42.95,78943.92,0.0,0.94255,7e-05,4.24777]
[1777899111303,42.96,78944.59,0.0,0.94259,7e-05,4.24519]
[1777899116337,42.96,78945.56,0.0,0.94266,7e-05,4.2414]
[1777899121372,42.96,78946.6,0.0,0.94273,7e-05,4.23725]
[1777899126408,42.96,78947.83,0.0,0.94282,7e-05,4.23239]
[1777899131443,42.96,78945.68,0.0,0.94266,7e-05,4.24159]
[1777899136478,42.96,78948.54,0.0,0.94286,7e-05,4.22989]
[1777899141065,42.96,78959.68,0.0,0.94366,7e-05,4.18394]
[1777899142520,42.96,78962.23,0.0,0.94383,7e-05,4.17367]
[1777899147555,42.96,78958.86,0.0,0.94358,7e-05,4.18826]
[1777899152590,42.97,78961.22,0.0,0.94382,7e-05,4.17277]
[1777899157625,42.97,78960.16,0.0,0.94373,7e-05,4.1778]
[1777899162662,42.97,78962.82,0.0,0.94391,7e-05,4.16754]
[1777899164674,42.97,78968.58,0.0,0.94431,7e-05,4.14418]
[1777899169709,42.98,78968.16,0.0,0.94427,7e-05,4.14684]
[1777899170720,42.98,78960.59,0.0,0.94372,7e-05,4.17821]
[1777899171726,42.98,78960.59,0.0,0.94372,7e-05,4.17836]
[1777899172732,42.98,78953.92,0.0,0.94324,7e-05,4.20605]
[1777899177766,42.98,78952.32,0.0,0.94312,7e-05,4.21309]
[1777899181345,42.98,78959.96,0.0,0.94366,7e-05,4.18179]
[1777899186829,42.99,78959.84,0.0,0.94364,7e-05,4.18292]
[1777899198913,42.99,78958.76,0.0,0.94354,7e-05,4.18892]
[1777899203948,42.99,78957.98,0.0,0.94347,7e-05,4.19275]
[1777899208983,43.0,78957.82,0.0,0.94345,7e-05,4.19395]
[1777899214020,43.0,78958.2,0.0,0.94355,7e-05,4.18655]
[1777899219053,43.0,78959.84,0.0,0.94366,7e-05,4.18035]
[1777899224088,43.0,78960.01,0.0,0.94366,7e-05,4.18025]
[1777899229123,43.01,78959.94,0.0,0.94364,7e-05,4.18118]
[1777899234158,43.01,78956.07,0.0,0.94335,7e-05,4.19788]
[1777899239193,43.01,78953.11,0.0,0.94313,7e-05,4.21053]
[1777899245234,43.01,78953.06,0.0,0.94312,7e-05,4.21118]
[1777899250270,43.01,78953.2,0.0,0.94313,7e-05,4.21095]
[1777899255305,43.02,78954.54,0.0,0.94322,7e-05,4.20577]
[1777899260340,43.02,78954.65,0.0,0.94322,7e-05,4.20569]
[1777899265375,43.02,78954.92,0.0,0.94323,7e-05,4.20496]
[1777899270410,43.02,78957.2,0.0,0.94339,7e-05,4.19595]
[1777899275445,43.02,78957.39,0.0,0.94347,7e-05,4.18929]
[1777899280479,43.02,78955.62,0.0,0.94333,7e-05,4.1971]
[1777899285515,43.03,78955.46,0.0,0.94332,7e-05,4.19821]
[1777899290550,43.03,78957.86,0.0,0.94348,7e-05,4.18878]
[1777899295585,43.03,78957.39,0.0,0.94344,7e-05,4.19131]
[1777899300623,43.03,78957.42,0.0,0.94343,7e-05,4.1918]
[1777899305656,43.04,78955.88,0.0,0.94331,7e-05,4.19878]
[1777899310691,43.04,78955.65,0.0,0.94328,7e-05,4.20033]
[1777899318746,43.04,78956.2,0.0,0.9433,7e-05,4.19906]
[1777899323781,43.05,78953.01,0.0,0.94306,7e-05,4.21281]
[1777899328819,43.05,78955.66,0.0,0.94324,7e-05,4.20241]
[1777899333852,43.05,78956.8,0.0,0.94339,7e-05,4.19194]
[1777899338887,43.05,78955.95,0.0,0.94332,7e-05,4.19606]
[1777899343923,43.06,78967.75,0.0,0.94415,7e-05,4.14808]
[1777899348957,43.06,78971.1,0.0,0.94437,7e-05,4.13535]
[1777899354999,43.06,78970.49,0.0,0.94431,7e-05,4.13909]
[1777899360036,43.07,78969.85,0.0,0.94425,7e-05,4.14273]
[1777899363056,43.07,78958.79,0.0,0.94345,7e-05,4.18886]
[1777899364062,43.07,78956.45,0.0,0.94328,7e-05,4.19867]
[1777899369098,43.07,78956.33,0.0,0.94326,7e-05,4.19974]
[1777899374132,43.08,78955.32,0.0,0.94318,7e-05,4.20448]
[1777899379167,43.08,78955.33,0.0,0.94317,7e-05,4.20496]
[1777899384203,43.08,78952.95,0.0,0.94299,7e-05,4.21533]
[1777899389238,43.08,78952.41,0.0,0.94294,7e-05,4.21795]
[1777899394272,43.08,78954.82,0.0,0.94319,7e-05,4.20196]
[1777899399309,43.09,78955.14,0.0,0.9432,7e-05,4.20115]
[1777899404343,43.09,78955.43,0.0,0.94322,7e-05,4.20034]
[1777899409378,43.09,78955.9,0.0,0.94324,7e-05,4.19878]
[1777899415419,43.09,78955.44,0.0,0.9432,7e-05,4.2011]
[1777899420454,43.09,78956.13,0.0,0.94325,7e-05,4.19858]
[1777899425490,43.09,78957.6,0.0,0.94335,7e-05,4.19283]
[1777899430525,43.1,78959.13,0.0,0.94345,7e-05,4.18687]
[1777899435560,43.1,78958.37,0.0,0.94339,7e-05,4.19039]
[1777899440595,43.1,78956.12,0.0,0.94322,7e-05,4.19999]
[1777899445630,43.1,78957.0,0.0,0.94328,7e-05,4.19666]
[1777899450665,43.1,78955.68,0.0,0.94318,7e-05,4.2024]
[1777899455700,43.1,78954.02,0.0,0.94313,7e-05,4.20317]
[1777899460735,43.1,78956.4,0.0,0.9433,7e-05,4.19365]
[1777899465771,43.1,78956.53,0.0,0.9433,7e-05,4.19349]
[1777899470807,43.11,78955.84,0.0,0.94325,7e-05,4.19668]
[1777899475840,43.11,78958.92,0.0,0.94346,7e-05,4.18434]
[1777899480877,43.11,78963.13,0.0,0.94375,7e-05,4.16753]
[1777899483457,43.11,78970.0,0.0,0.94424,7e-05,4.13973]
[1777899489939,43.12,78971.66,0.0,0.94434,7e-05,4.13396]
[1777899494974,43.12,78968.65,0.0,0.94411,7e-05,4.14715]
[1777899500012,43.12,78966.71,0.0,0.94396,7e-05,4.15587]
[1777899505048,43.13,78966.88,0.0,0.94396,7e-05,4.15592]
[1777899509073,43.13,78956.52,0.0,0.94321,7e-05,4.19914]
[1777899514107,43.13,78954.14,0.0,0.94311,7e-05,4.20294]
[1777899519143,43.13,78954.73,0.0,0.94314,7e-05,4.20087]
[1777899524178,43.13,78955.61,0.0,0.9432,7e-05,4.19759]
[1777899529214,43.13,78956.42,0.0,0.94325,7e-05,4.19462]
[1777899534251,43.14,78956.54,0.0,0.94325,7e-05,4.1945]
[1777899539283,43.14,78957.68,0.0,0.94333,7e-05,4.19011]
[1777899544317,43.14,78955.68,0.0,0.94318,7e-05,4.19874]
[1777899549355,43.14,78956.5,0.0,0.94323,7e-05,4.19566]
[1777899554389,43.14,78955.96,0.0,0.94319,7e-05,4.19817]
[1777899559424,43.14,78955.57,0.0,0.94316,7e-05,4.20006]
[1777899564460,43.14,78954.23,0.0,0.94306,7e-05,4.20585]
[1777899569495,43.14,78954.13,0.0,0.94304,7e-05,4.20654]
[1777899574531,43.15,78953.98,0.0,0.94311,7e-05,4.20102]
[1777899579564,43.15,78952.64,0.0,0.94301,7e-05,4.20678]
[1777899584599,43.15,78952.01,0.0,0.94296,7e-05,4.20961]
[1777899587621,43.15,78940.12,0.0,0.94209,7e-05,4.25908]
[1777899588634,43.15,78928.56,0.0,0.94125,7e-05,4.3074]
[1777899589730,43.15,78874.8,0.0,0.93717,8e-05,4.53638]
[1777899590685,43.15,78857.53,0.0,0.93582,8e-05,4.61116]
[1777899591672,43.14,78857.53,0.0,0.93583,8e-05,4.6101]
[1777899592678,43.14,78865.05,0.0,0.93644,8e-05,4.57679]
[1777899597729,43.13,78867.77,0.0,0.9367,8e-05,4.5623]
[1777899599734,43.12,78859.74,0.0,0.93609,8e-05,4.59614]
[1777899600782,43.12,78852.4,0.0,0.9355,8e-05,4.62821]
[1777899601785,43.12,78843.75,0.0,0.93481,8e-05,4.66616]
[1777899602794,43.12,78825.09,0.0,0.93333,8e-05,4.74735]
[1777899603799,43.12,78821.85,0.0,0.93307,8e-05,4.76096]
[1777899604806,43.11,78812.01,0.0,0.93228,8e-05,4.80404]
[1777899605817,43.11,78813.4,0.0,0.93241,8e-05,4.79695]
[1777899606822,43.1,78802.48,0.0,0.93152,8e-05,4.84502]
[1777899607828,43.1,78792.33,0.0,0.93067,8e-05,4.89067]
[1777899608836,43.1,78794.68,0.0,0.93088,8e-05,4.87945]
[1777899611859,43.06,78788.65,0.0,0.93056,8e-05,4.89654]
[1777899612917,43.06,78782.54,0.0,0.93004,8e-05,4.92413]
[1777899614399,43.06,78738.59,0.0,0.92624,9e-05,5.1254]
[1777899614884,43.06,78738.59,0.0,0.92624,9e-05,5.12502]
[1777899615892,43.06,78740.28,0.0,0.9264,9e-05,5.11669]
[1777899616950,43.06,78751.52,0.0,0.92739,9e-05,5.06476]
[1777899617905,43.02,78760.49,0.0,0.92834,9e-05,5.01471]
[1777899618912,43.01,78767.96,0.0,0.92904,9e-05,4.97718]
[1777899619918,43.0,78766.5,0.0,0.92892,9e-05,4.98358]
[1777899624469,43.0,78746.37,0.0,0.92719,9e-05,5.07495]
[1777899624954,43.0,78746.69,0.0,0.92723,9e-05,5.07308]
[1777899626969,42.98,78758.51,0.0,0.92835,9e-05,5.01407]
[1777899627976,42.98,78759.27,0.0,0.92842,9e-05,5.01025]
[1777899633024,42.97,78748.74,0.0,0.92761,9e-05,5.05051]
[1777899634037,42.97,78704.27,0.0,0.92364,9e-05,5.25774]
[1777899636056,42.97,78698.34,0.0,0.92312,9e-05,5.2848]
[1777899639086,42.96,78666.53,0.0,0.92019,9e-05,5.43461]
[1777899640085,42.96,78646.92,0.0,0.91834,0.0001,5.52793]
[1777899641093,42.96,78645.64,0.0,0.91823,0.0001,5.53334]
[1777899642108,42.96,78636.8,0.0,0.91738,0.0001,5.57614]
[1777899643123,42.96,78618.14,0.0,0.91556,0.0001,5.66661]
[1777899644702,42.93,78612.73,0.0,0.91515,0.0001,5.68699]
[1777899645132,42.89,78616.68,0.0,0.91573,0.0001,5.65796]
[1777899647147,42.87,78614.73,0.0,0.91567,0.0001,5.66118]
[1777899648155,42.83,78603.84,0.0,0.91477,0.0001,5.70564]
[1777899649161,42.8,78607.69,0.0,0.91527,0.0001,5.68058]
[1777899651176,42.8,78615.48,0.0,0.91605,0.0001,5.6418]
[1777899652181,42.74,78628.04,0.0,0.91756,0.0001,5.56625]
[1777899653188,42.71,78638.12,0.0,0.91868,0.0001,5.50973]
[1777899654779,42.71,78641.56,0.0,0.91904,0.0001,5.49171]
[1777899656250,42.7,78664.52,0.0,0.92124,9e-05,5.38003]
[1777899657232,42.7,78681.58,0.0,0.92285,9e-05,5.29766]
[1777899658239,42.7,78689.74,0.0,0.92361,9e-05,5.25815]
[1777899659246,42.69,78684.05,0.0,0.9231,9e-05,5.28445]
[1777899660253,42.69,78689.17,0.0,0.92359,9e-05,5.25941]
[1777899661263,42.69,78700.45,0.0,0.92463,9e-05,5.20535]
[1777899662286,42.69,78698.73,0.0,0.92449,9e-05,5.21283]
[1777899663275,42.68,78686.27,0.0,0.92336,9e-05,5.27117]
[1777899664859,42.68,78672.63,0.0,0.92213,9e-05,5.33462]
[1777899666298,42.67,78666.74,0.0,0.92159,9e-05,5.36197]
[1777899668311,42.67,78665.7,0.0,0.92153,9e-05,5.36522]
[1777899671336,42.66,78655.8,0.0,0.92065,9e-05,5.41018]
[1777899672342,42.61,78635.39,0.0,0.91892,0.0001,5.49738]
[1777899673346,42.61,78619.68,0.0,0.9174,0.0001,5.57394]
[1777899674931,42.6,78597.01,0.0,0.91519,0.0001,5.68378]
[1777899676367,42.6,78592.99,0.0,0.91481,0.0001,5.70273]
[1777899678381,42.53,78602.12,0.0,0.91608,0.0001,5.63955]
[1777899680394,42.46,78612.83,0.0,0.91746,0.0001,5.57043]
[1777899681401,42.43,78614.36,0.0,0.91775,0.0001,5.5557]
[1777899682408,42.39,78620.07,0.0,0.91852,0.0001,5.51664]
[1777899685432,42.28,78609.35,0.0,0.91801,0.0001,5.54213]
[1777899686435,42.25,78602.81,0.0,0.9175,0.0001,5.56767]
[1777899687442,42.23,78597.76,0.0,0.91714,0.0001,5.58558]
[1777899688449,42.2,78592.38,0.0,0.91675,0.0001,5.60496]
[1777899689457,42.17,78596.32,0.0,0.91729,0.0001,5.57793]
[1777899692480,42.09,78597.36,0.0,0.91788,0.0001,5.54523]
[1777899695499,42.01,78612.24,0.0,0.91972,0.0001,5.45256]
[1777899696507,42.01,78616.27,0.0,0.92012,0.0001,5.43227]
[1777899698521,42.0,78625.97,0.0,0.92108,0.0001,5.38342]
[1777899699528,42.0,78631.13,0.0,0.92159,0.0001,5.35744]
[1777899702549,41.99,78623.94,0.0,0.92095,0.0001,5.39007]
[1777899703556,41.98,78618.72,0.0,0.92046,0.0001,5.41476]
[1777899705577,41.98,78614.71,0.0,0.92011,0.0001,5.43266]
[1777899710609,41.96,78615.79,0.0,0.9203,0.0001,5.42294]
[1777899711617,41.96,78624.14,0.0,0.92112,0.0001,5.3812]
[1777899713631,41.92,78635.82,0.0,0.9224,9e-05,5.31537]
[1777899714638,41.92,78655.9,0.0,0.9243,9e-05,5.21756]
[1777899715646,41.92,78678.11,0.0,0.92636,9e-05,5.11066]
[1777899716652,41.91,78678.11,0.0,0.92636,9e-05,5.11021]
[1777899719673,41.91,78669.34,0.0,0.92559,9e-05,5.15074]
[1777899721687,41.9,78662.92,0.0,0.92502,9e-05,5.18052]
[1777899722738,41.9,78655.19,0.0,0.92431,9e-05,5.21715]
[1777899723722,41.9,78655.02,0.0,0.9243,9e-05,5.21739]
[1777899725737,41.9,78649.5,0.0,0.92381,9e-05,5.24284]
[1777899727751,41.89,78656.61,0.0,0.9245,9e-05,5.2074]
[1777899729764,41.89,78659.8,0.0,0.92481,9e-05,5.19098]
[1777899734800,41.88,78663.32,0.0,0.92519,9e-05,5.17142]
[1777899739835,41.87,78670.21,0.0,0.92588,9e-05,5.13557]
[1777899742858,41.86,78675.33,0.0,0.92637,9e-05,5.10991]
[1777899746884,41.86,78686.4,0.0,0.92739,9e-05,5.05612]
[1777899747891,41.85,78690.11,0.0,0.92773,9e-05,5.03822]
[1777899748898,41.85,78693.54,0.0,0.92806,9e-05,5.02102]
[1777899750911,41.85,78699.51,0.0,0.92861,9e-05,4.99197]
[1777899755948,41.84,78699.93,0.0,0.92875,9e-05,4.98203]
[1777899757967,41.84,78708.95,0.0,0.92956,9e-05,4.93891]
[1777899762999,41.83,78708.64,0.0,0.92958,9e-05,4.93767]
[1777899767029,41.82,78703.87,0.0,0.9292,9e-05,4.95819]
[1777899768037,41.82,78698.02,0.0,0.92868,9e-05,4.98546]
[1777899770051,41.82,78692.48,0.0,0.9282,9e-05,5.01107]
[1777899772065,41.82,78687.17,0.0,0.92773,9e-05,5.03557]
[1777899777100,41.81,78686.02,0.0,0.92766,9e-05,5.03945]
[1777899778106,41.81,78673.52,0.0,0.92654,9e-05,5.09848]
[1777899782135,41.8,78663.66,0.0,0.92567,9e-05,5.14395]
[1777899783141,41.8,78658.57,0.0,0.92521,9e-05,5.16791]
[1777899785723,41.8,78654.91,0.0,0.92489,9e-05,5.18449]
[1777899791201,41.78,78649.59,0.0,0.92445,9e-05,5.2069]
[1777899796237,41.77,78648.01,0.0,0.92436,9e-05,5.21164]
[1777899801271,41.76,78643.77,0.0,0.92402,9e-05,5.22925]
[1777899802282,41.76,78630.23,0.0,0.92275,9e-05,5.29478]
[1777899803289,41.76,78620.69,0.0,0.92185,0.0001,5.34106]
[1777899804296,41.76,78618.32,0.0,0.92162,0.0001,5.3523]
[1777899807315,41.74,78612.08,0.0,0.92112,0.0001,5.37824]
[1777899812351,41.72,78614.8,0.0,0.92157,0.0001,5.35246]
[1777899815934,41.71,78631.09,0.0,0.92314,9e-05,5.27186]
[1777899816380,41.71,78631.09,0.0,0.92315,9e-05,5.27157]
[1777899817385,41.71,78631.7,0.0,0.92321,9e-05,5.26837]
[1777899819401,41.71,78624.96,0.0,0.92258,0.0001,5.30074]
[1777899820408,41.71,78613.58,0.0,0.92149,0.0001,5.35648]
[1777899821415,41.71,78612.62,0.0,0.92141,0.0001,5.36082]
[1777899826453,41.7,78612.46,0.0,0.92143,0.0001,5.35978]
[1777899827459,41.7,78606.47,0.0,0.92086,0.0001,5.38885]
[1777899828467,41.7,78597.82,0.0,0.92002,0.0001,5.43109]
[1777899829473,41.7,78596.81,0.0,0.91993,0.0001,5.43561]
[1777899834508,41.69,78606.54,0.0,0.92093,0.0001,5.38528]
[1777899836074,41.68,78608.8,0.0,0.92116,0.0001,5.37337]
[1777899841557,41.68,78603.74,0.0,0.92071,0.0001,5.39636]
[1777899846595,41.67,78603.18,0.0,0.92069,0.0001,5.397]
[1777899851630,41.66,78600.22,0.0,0.92045,0.0001,5.40945]
[1777899856665,41.65,78601.34,0.0,0.9206,0.0001,5.40177]
[1777899861704,41.64,78601.33,0.0,0.92064,0.0001,5.39972]
[1777899862710,41.64,78589.64,0.0,0.91951,0.0001,5.45711]
[1777899863718,41.64,78584.53,0.0,0.91901,0.0001,5.48232]
[1777899867745,41.6,78589.85,0.0,0.91975,0.0001,5.44453]
[1777899871773,41.59,78594.37,0.0,0.92032,0.0001,5.41326]
[1777899874797,41.58,78616.34,0.0,0.92248,0.0001,5.30314]
[1777899875807,41.58,78643.22,0.0,0.92502,9e-05,5.17235]
[1777899876808,41.58,78672.65,0.0,0.92772,9e-05,5.03096]
[1777899877818,41.58,78673.12,0.0,0.92776,9e-05,5.02882]
[1777899879830,41.58,78681.17,0.0,0.92848,9e-05,4.99076]
[1777899880837,41.58,78689.75,0.0,0.92925,9e-05,4.94994]
[1777899881844,41.58,78701.62,0.0,0.93031,9e-05,4.89389]
[1777899882850,41.58,78715.74,0.0,0.93154,9e-05,4.82779]
[1777899883857,41.58,78725.21,0.0,0.93236,9e-05,4.78381]
[1777899884865,41.58,78728.35,0.0,0.93263,9e-05,4.76937]
[1777899887886,41.58,78721.31,0.0,0.93201,9e-05,4.8024]
[1777899888894,41.58,78715.08,0.0,0.93147,9e-05,4.83147]
[1777899889899,41.58,78718.26,0.0,0.93175,9e-05,4.81669]
[1777899890907,41.58,78709.41,0.0,0.93098,9e-05,4.85802]
[1777899891914,41.58,78704.04,0.0,0.93051,9e-05,4.88311]
[1777899893928,41.58,78698.96,0.0,0.93006,9e-05,4.90691]
[1777899896949,41.58,78708.79,0.0,0.93093,9e-05,4.86061]
[1777899898963,41.58,78710.33,0.0,0.93106,9e-05,4.85341]
[1777899904003,41.58,78709.22,0.0,0.93097,9e-05,4.85869]
[1777899905010,41.58,78703.8,0.0,0.93049,9e-05,4.88408]
[1777899906015,41.58,78697.7,0.0,0.92995,9e-05,4.9127]
[1777899907019,41.58,78693.77,0.0,0.92961,9e-05,4.93113]
[1777899909033,41.58,78699.14,0.0,0.93009,9e-05,4.90565]
[1777899911047,41.58,78701.63,0.0,0.93031,9e-05,4.89384]
[1777899916082,41.58,78706.58,0.0,0.93075,9e-05,4.87037]
[1777899918103,41.58,78710.43,0.0,0.93109,9e-05,4.85232]
[1777899923142,41.58,78706.25,0.0,0.93072,9e-05,4.87173]
[1777899928168,41.58,78709.11,0.0,0.93098,9e-05,4.85809]
[1777899933203,41.58,78710.86,0.0,0.93122,9e-05,4.84298]
[1777899937235,41.58,78701.91,0.0,0.93044,9e-05,4.88468]
[1777899938238,41.58,78695.67,0.0,0.92989,9e-05,4.91387]
[1777899943273,41.57,78696.67,0.0,0.92999,9e-05,4.90857]
[1777899948308,41.57,78694.01,0.0,0.92977,9e-05,4.92048]
[1777899949316,41.57,78687.96,0.0,0.92923,9e-05,4.94903]
[1777899950322,41.57,78672.19,0.0,0.92782,9e-05,5.02356]
[1777899951329,41.57,78663.99,0.0,0.92708,9e-05,5.06242]
[1777899952336,41.57,78664.0,0.0,0.92708,9e-05,5.0624]
[1777899956937,41.57,78674.75,0.0,0.92805,9e-05,5.01125]
[1777899958377,41.57,78676.54,0.0,0.92821,9e-05,5.00293]
[1777899961400,41.57,78681.86,0.0,0.92869,9e-05,4.97738]
[1777899962408,41.57,78695.98,0.0,0.92995,9e-05,4.91069]
[1777899963414,41.57,78695.98,0.0,0.92996,9e-05,4.91033]
[1777899964421,41.57,78706.19,0.0,0.93086,9e-05,4.86232]
[1777899965428,41.57,78709.35,0.0,0.93113,9e-05,4.84752]
[1777899967443,41.57,78714.2,0.0,0.93155,9e-05,4.8249]
[1777899972477,41.57,78717.12,0.0,0.93181,9e-05,4.81145]
[1777899973484,41.57,78724.82,0.0,0.93247,9e-05,4.77573]
[1777899974490,41.57,78727.7,0.0,0.93271,9e-05,4.76248]
[1777899977091,41.57,78731.78,0.0,0.93306,9e-05,4.74387]
[1777899978520,41.57,78740.79,0.0,0.93382,8e-05,4.70266]
[1777899979526,41.57,78748.08,0.0,0.93443,8e-05,4.66944]
[1777899980534,41.57,78749.26,0.0,0.93452,8e-05,4.66431]
[1777899983555,41.58,78757.53,0.0,0.9352,8e-05,4.62744]
[1777899986578,41.58,78772.86,0.0,0.93644,8e-05,4.55899]
[1777899987584,41.58,78772.86,0.0,0.93644,8e-05,4.5594]
[1777899988591,41.58,78778.35,0.0,0.93688,8e-05,4.53509]
[1777899989601,41.58,78779.62,0.0,0.93697,8e-05,4.52986]
[1777899991614,41.59,78780.71,0.0,0.93713,8e-05,4.51937]
[1777899993626,41.59,78778.05,0.0,0.93689,8e-05,4.53233]
[1777899998662,41.6,78781.67,0.0,0.93714,8e-05,4.51859]
[1777900003696,41.61,78778.88,0.0,0.93687,8e-05,4.53379]
[1777900008736,41.62,78775.98,0.0,0.93658,8e-05,4.54936]
[1777900013766,41.63,78768.4,0.0,0.93592,8e-05,4.58604]
[1777900014773,41.63,78764.63,0.0,0.9356,8e-05,4.60356]
[1777900019809,41.64,78763.57,0.0,0.93547,8e-05,4.61041]
[1777900024858,41.65,78763.05,0.0,0.9354,8e-05,4.61477]
[1777900029891,41.66,78748.85,0.0,0.93418,8e-05,4.68141]
[1777900030898,41.66,78741.65,0.0,0.93356,8e-05,4.7147]
[1777900031905,41.66,78741.2,0.0,0.93352,8e-05,4.717]
[1777900036940,41.67,78745.64,0.0,0.93387,8e-05,4.69783]
[1777900039963,41.67,78756.48,0.0,0.93477,8e-05,4.64909]
[1777900040970,41.67,78756.57,0.0,0.93477,8e-05,4.649]
[1777900044996,41.68,78761.11,0.0,0.93512,8e-05,4.62972]
[1777900047009,41.68,78752.8,0.0,0.93442,8e-05,4.66827]
[1777900052045,41.68,78757.02,0.0,0.93483,8e-05,4.64389]
[1777900057080,41.69,78759.88,0.0,0.93503,8e-05,4.63259]
[1777900062115,41.7,78759.32,0.0,0.93496,8e-05,4.63684]
[1777900064129,41.7,78761.85,0.0,0.93515,8e-05,4.62607]
[1777900069165,41.71,78763.84,0.0,0.93529,8e-05,4.6189]
[1777900073192,41.71,78769.71,0.0,0.93574,8e-05,4.59384]
[1777900074199,41.72,78773.0,0.0,0.93601,8e-05,4.57941]
[1777900079234,41.72,78773.91,0.0,0.93604,8e-05,4.57759]
[1777900084268,41.73,78776.24,0.0,0.93619,8e-05,4.56937]
[1777900088297,41.74,78779.63,0.0,0.93643,8e-05,4.55602]
[1777900092325,41.75,78771.8,0.0,0.93575,8e-05,4.59373]
[1777900097360,41.76,78768.87,0.0,0.93547,8e-05,4.60909]
[1777900102396,41.77,78768.31,0.0,0.93538,8e-05,4.61374]
[1777900107429,41.78,78768.16,0.0,0.93533,8e-05,4.61651]
[1777900109444,41.78,78776.32,0.0,0.93599,8e-05,4.58058]
[1777900111455,41.78,78784.91,0.0,0.93675,8e-05,4.53638]
[1777900113477,41.79,78792.03,0.0,0.93731,8e-05,4.50566]
[1777900118507,41.8,78795.26,0.0,0.93752,8e-05,4.49423]
[1777900123544,41.83,78798.58,0.0,0.93763,8e-05,4.48787]
[1777900128578,41.89,78802.13,0.0,0.93768,8e-05,4.48572]
[1777900129586,41.89,78810.29,0.0,0.93832,8e-05,4.45016]
[1777900130593,41.89,78813.56,0.0,0.93857,8e-05,4.43637]
[1777900132607,41.92,78821.64,0.0,0.93907,8e-05,4.40813]
[1777900133614,41.93,78824.41,0.0,0.93928,8e-05,4.39668]
[1777900136636,41.94,78819.02,0.0,0.93882,8e-05,4.42254]
[1777900141670,41.95,78822.08,0.0,0.939,8e-05,4.41254]
[1777900146706,41.96,78823.88,0.0,0.93907,8e-05,4.40818]
[1777900151740,41.98,78828.87,0.0,0.9394,8e-05,4.38988]
[1777900156776,41.99,78825.8,0.0,0.9391,8e-05,4.40697]
[1777900161811,42.01,78833.8,0.0,0.93966,8e-05,4.37565]
[1777900163825,42.01,78839.47,0.0,0.94007,8e-05,4.35251]
[1777900168427,42.02,78853.59,0.0,0.94111,8e-05,4.29406]
[1777900168859,42.03,78853.59,0.0,0.9411,8e-05,4.29445]
[1777900170874,42.03,78855.54,0.0,0.94124,8e-05,4.28688]
[1777900175909,42.07,78852.37,0.0,0.94089,8e-05,4.30447]
[1777900180945,42.15,78852.34,0.0,0.94055,8e-05,4.32406]
[1777900185979,42.2,78853.81,0.0,0.94046,8e-05,4.32927]
[1777900191019,42.21,78850.61,0.0,0.94014,8e-05,4.34705]
[1777900192025,42.22,78842.55,0.0,0.93951,8e-05,4.38276]
[1777900193029,42.22,78836.86,0.0,0.93905,8e-05,4.40824]
[1777900194035,42.22,78834.05,0.0,0.93882,8e-05,4.42115]
[1777900199070,42.24,78835.33,0.0,0.93886,8e-05,4.41876]
[1777900201096,42.24,78846.96,0.0,0.93976,8e-05,4.36878]
[1777900202095,42.24,78885.81,0.0,0.94271,7e-05,4.20218]
[1777900203107,42.26,78925.74,0.0,0.94553,7e-05,4.04009]
[1777900204122,42.26,78935.7,0.0,0.94623,7e-05,3.99935]
[1777900205125,42.26,78924.81,0.0,0.94545,7e-05,4.04464]
[1777900206130,42.26,78933.73,0.0,0.94608,7e-05,4.00825]
[1777900209156,42.27,78928.28,0.0,0.94567,7e-05,4.03196]
[1777900211173,42.27,78918.93,0.0,0.94499,7e-05,4.07138]
[1777900212178,42.27,78899.39,0.0,0.94356,7e-05,4.15326]
[1777900213185,42.27,78886.84,0.0,0.94264,7e-05,4.20624]
[1777900214192,42.27,78881.8,0.0,0.94226,7e-05,4.22775]
[1777900216207,42.27,78877.41,0.0,0.94193,8e-05,4.24658]
[1777900217213,42.27,78869.73,0.0,0.94135,8e-05,4.27944]
[1777900218220,42.27,78862.91,0.0,0.94083,8e-05,4.30871]
[1777900219227,42.27,78860.73,0.0,0.94066,8e-05,4.31805]
[1777900224262,42.27,78854.14,0.0,0.94016,8e-05,4.34623]
[1777900225277,42.27,78846.17,0.0,0.93955,8e-05,4.38066]
[1777900226278,42.27,78841.83,0.0,0.93921,8e-05,4.3994]
[1777900230303,42.27,78840.21,0.0,0.9391,8e-05,4.40582]
[1777900234332,42.27,78851.67,0.0,0.94008,8e-05,4.34885]
[1777900236346,42.27,78857.47,0.0,0.94053,8e-05,4.32358]
[1777900238361,42.26,78863.88,0.0,0.94102,8e-05,4.29588]
[1777900239369,42.26,78870.22,0.0,0.9415,8e-05,4.26865]
[1777900240376,42.26,78873.69,0.0,0.94176,8e-05,4.25381]
[1777900242390,42.26,78880.24,0.0,0.94226,7e-05,4.22595]
[1777900243397,42.26,78889.32,0.0,0.94293,7e-05,4.18751]
[1777900245411,42.27,78893.15,0.0,0.94321,7e-05,4.17157]
[1777900249439,42.27,78886.67,0.0,0.94272,7e-05,4.19964]
[1777900252460,42.27,78886.61,0.0,0.9427,7e-05,4.20045]
[1777900257497,42.27,78885.77,0.0,0.94263,7e-05,4.20465]
[1777900259509,42.27,78875.88,0.0,0.94189,8e-05,4.2469]
[1777900260516,42.27,78873.83,0.0,0.94173,8e-05,4.2557]
[1777900265552,42.28,78879.06,0.0,0.94212,7e-05,4.23363]
[1777900267567,42.28,78886.05,0.0,0.94264,7e-05,4.20413]
[1777900269583,42.28,78896.62,0.0,0.94342,7e-05,4.15977]
[1777900270589,42.28,78901.57,0.0,0.94378,7e-05,4.13917]
[1777900272604,42.28,78902.51,0.0,0.94384,7e-05,4.1357]
[1777900273610,42.28,78892.28,0.0,0.94308,7e-05,4.17899]
[1777900274617,42.28,78889.94,0.0,0.9429,7e-05,4.18905]
[1777900279652,42.29,78894.93,0.0,0.94326,7e-05,4.16876]
[1777900284688,42.29,78893.32,0.0,0.94313,7e-05,4.17641]
[1777900290290,42.29,78895.55,0.0,0.94328,7e-05,4.16787]
[1777900292744,42.29,78901.02,0.0,0.94375,7e-05,4.13904]
[1777900297778,42.3,78906.29,0.0,0.94411,7e-05,4.1181]
[1777900302815,42.3,78906.24,0.0,0.94409,7e-05,4.1196]
[1777900307849,42.31,78903.26,0.0,0.94385,7e-05,4.13341]
[1777900310429,42.31,78900.48,0.0,0.94363,7e-05,4.14553]
[1777900315905,42.32,78901.33,0.0,0.94367,7e-05,4.14326]
[1777900320941,42.32,78901.85,0.0,0.94369,7e-05,4.14219]
[1777900323962,42.32,78892.35,0.0,0.943,7e-05,4.18195]
[1777900325976,42.32,78891.98,0.0,0.94296,7e-05,4.18383]
[1777900331014,42.33,78888.98,0.0,0.94273,7e-05,4.1973]
[1777900336052,42.33,78888.22,0.0,0.94266,7e-05,4.20127]
[1777900342090,42.33,78887.46,0.0,0.94259,7e-05,4.20543]
[1777900347126,42.34,78885.31,0.0,0.94241,7e-05,4.2153]
[1777900352161,42.34,78888.17,0.0,0.94269,7e-05,4.19749]
[1777900357196,42.34,78888.69,0.0,0.94272,7e-05,4.19602]
[1777900362231,42.34,78891.33,0.0,0.9429,7e-05,4.18563]
[1777900365252,42.35,78898.25,0.0,0.9434,7e-05,4.15697]
[1777900368273,42.35,78907.48,0.0,0.94407,7e-05,4.11889]
[1777900369282,42.35,78907.74,0.0,0.94408,7e-05,4.11806]
[1777900371294,42.35,78900.42,0.0,0.94355,7e-05,4.14837]
[1777900374315,42.35,78892.16,0.0,0.94294,7e-05,4.18332]
[1777900375322,42.35,78893.17,0.0,0.94301,7e-05,4.17922]
[1777900380357,42.35,78893.17,0.0,0.943,7e-05,4.18]
[1777900383378,42.36,78895.88,0.0,0.94319,7e-05,4.16914]
[1777900386459,42.36,78901.32,0.0,0.94358,7e-05,4.14714]
[1777900387465,42.36,78907.34,0.0,0.94402,7e-05,4.12193]
[1777900388473,42.36,78913.1,0.0,0.94444,7e-05,4.09775]
[1777900390486,42.36,78917.45,0.0,0.94475,7e-05,4.07986]
[1777900393507,42.36,78921.24,0.0,0.945,7e-05,4.06514]
[1777900398542,42.36,78924.95,0.0,0.94527,7e-05,4.04945]
[1777900403580,42.36,78931.24,0.0,0.94573,7e-05,4.02325]
[1777900408612,42.36,78929.0,0.0,0.94557,7e-05,4.03241]
[1777900413649,42.36,78925.41,0.0,0.94539,7e-05,4.04077]
[1777900414655,42.36,78913.47,0.0,0.94453,7e-05,4.09063]
[1777900415662,42.36,78906.85,0.0,0.94404,7e-05,4.11855]
[1777900416668,42.36,78904.88,0.0,0.94389,7e-05,4.12705]
[1777900421706,42.37,78905.02,0.0,0.94388,7e-05,4.12771]
[1777900426737,42.37,78907.54,0.0,0.94404,7e-05,4.11847]
[1777900428752,42.38,78914.08,0.0,0.94451,7e-05,4.09175]
[1777900430766,42.38,78921.17,0.0,0.94501,7e-05,4.06296]
[1777900435801,42.39,78921.12,0.0,0.94498,7e-05,4.0649]
[1777900441360,42.39,78923.84,0.0,0.94514,7e-05,4.05535]
[1777900446880,42.4,78926.26,0.0,0.94528,7e-05,4.04746]
[1777900451913,42.41,78926.15,0.0,0.94524,7e-05,4.04978]
[1777900456949,42.42,78926.71,0.0,0.94525,7e-05,4.04934]
[1777900461985,42.43,78926.81,0.0,0.94522,7e-05,4.05078]
[1777900467021,42.43,78924.85,0.0,0.94505,7e-05,4.06074]
[1777900469035,42.44,78919.53,0.0,0.94466,7e-05,4.08349]
[1777900474070,42.44,78914.33,0.0,0.94433,7e-05,4.10036]
[1777900475077,42.44,78909.85,0.0,0.944,7e-05,4.11932]
[1777900480111,42.45,78910.43,0.0,0.94402,7e-05,4.11825]
[1777900486154,42.46,78911.55,0.0,0.94407,7e-05,4.11519]
[1777900491715,42.46,78912.44,0.0,0.94411,7e-05,4.11316]
[1777900497232,42.47,78910.81,0.0,0.94397,7e-05,4.12137]
[1777900501786,42.48,78903.06,0.0,0.94338,7e-05,4.15513]
[1777900503274,42.48,78898.93,0.0,0.94307,7e-05,4.17269]
[1777900507306,42.48,78897.79,0.0,0.94297,7e-05,4.17824]
[1777900509320,42.48,78892.39,0.0,0.94256,7e-05,4.20132]
[1777900514356,42.48,78894.47,0.0,0.94271,7e-05,4.19328]
[1777900519390,42.49,78893.87,0.0,0.94265,7e-05,4.1965]
[1777900524426,42.49,78894.42,0.0,0.94268,7e-05,4.19487]
[1777900527448,42.49,78902.44,0.0,0.94326,7e-05,4.16158]
[1777900528457,42.49,78909.35,0.0,0.94377,7e-05,4.13284]
[1777900529463,42.49,78910.48,0.0,0.94384,7e-05,4.12836]
[1777900534498,42.5,78907.25,0.0,0.94367,7e-05,4.13665]
[1777900539532,42.5,78908.04,0.0,0.9437,7e-05,4.13452]
[1777900544568,42.51,78908.4,0.0,0.94371,7e-05,4.13418]
[1777900549607,42.51,78908.68,0.0,0.94371,7e-05,4.1342]
[1777900552632,42.52,78913.93,0.0,0.94408,7e-05,4.11302]
[1777900554645,42.52,78915.97,0.0,0.94422,7e-05,4.10508]
[1777900559679,42.52,78914.42,0.0,0.94408,7e-05,4.11281]
[1777900561695,42.52,78907.15,0.0,0.94355,7e-05,4.14362]
[1777900562700,42.53,78899.96,0.0,0.94301,7e-05,4.17397]
[1777900564714,42.53,78896.19,0.0,0.94273,7e-05,4.19017]
[1777900568742,42.53,78896.02,0.0,0.94271,7e-05,4.1914]
[1777900573782,42.53,78900.46,0.0,0.94302,7e-05,4.17339]
[1777900578814,42.53,78901.56,0.0,0.9431,7e-05,4.16938]
[1777900584858,42.54,78900.36,0.0,0.94299,7e-05,4.1752]
[1777900589895,42.54,78900.53,0.0,0.94299,7e-05,4.17514]
[1777900594929,42.54,78900.07,0.0,0.94303,7e-05,4.17131]
[1777900599964,42.55,78899.12,0.0,0.94295,7e-05,4.17599]
[1777900605000,42.55,78899.08,0.0,0.94293,7e-05,4.17682]
[1777900610035,42.55,78900.46,0.0,0.94302,7e-05,4.17166]
[1777900615073,42.55,78901.18,0.0,0.94306,7e-05,4.16933]
[1777900620108,42.56,78901.1,0.0,0.94305,7e-05,4.17033]
[1777900622635,42.56,78911.18,0.0,0.94378,7e-05,4.12844]
[1777900624136,42.56,78908.09,0.0,0.94355,7e-05,4.14169]
[1777900629171,42.56,78910.13,0.0,0.94368,7e-05,4.13404]
[1777900634206,42.57,78910.15,0.0,0.94367,7e-05,4.13489]
[1777900639240,42.57,78909.83,0.0,0.94363,7e-05,4.13719]
[1777900641255,42.57,78915.35,0.0,0.94402,7e-05,4.11458]
[1777900642778,42.57,78922.69,0.0,0.94455,7e-05,4.08436]
[1777900643270,42.57,78922.69,0.0,0.94455,7e-05,4.08465]
[1777900646291,42.58,78932.49,0.0,0.94523,7e-05,4.04504]
[1777900647297,42.58,78935.47,0.0,0.94544,7e-05,4.03313]
[1777900652848,42.59,78934.0,0.0,0.94538,7e-05,4.03457]
[1777900655354,42.59,78928.42,0.0,0.94497,7e-05,4.05856]
[1777900661397,42.6,78928.83,0.0,0.94497,7e-05,4.05868]
[1777900665424,42.6,78919.77,0.0,0.94429,7e-05,4.09733]
[1777900666435,42.6,78914.05,0.0,0.94387,7e-05,4.12131]
[1777900669452,42.61,78921.01,0.0,0.94437,7e-05,4.09298]
[1777900670459,42.61,78927.21,0.0,0.94481,7e-05,4.06758]
[1777900671467,42.61,78929.18,0.0,0.94495,7e-05,4.05973]
[1777900676501,42.62,78930.06,0.0,0.94499,7e-05,4.05755]
[1777900678515,42.62,78938.86,0.0,0.9456,7e-05,4.02199]
[1777900679522,42.62,78941.06,0.0,0.94575,7e-05,4.01334]
[1777900684557,42.63,78944.2,0.0,0.94594,7e-05,4.00236]
[1777900688597,42.63,78938.78,0.0,0.94553,7e-05,4.02602]
[1777900693620,42.64,78938.79,0.0,0.94551,7e-05,4.02766]
[1777900698655,42.65,78938.49,0.0,0.94546,7e-05,4.03056]
[1777900703689,42.65,78941.02,0.0,0.94561,7e-05,4.02181]
[1777900708725,42.66,78939.34,0.0,0.94546,7e-05,4.03033]
[1777900711746,42.66,78934.1,0.0,0.94515,7e-05,4.04639]
[1777900716781,42.67,78936.54,0.0,0.9453,7e-05,4.03782]
[1777900721817,42.68,78939.48,0.0,0.94548,7e-05,4.02728]
[1777900726851,42.68,78938.19,0.0,0.94536,7e-05,4.03419]
[1777900731886,42.69,78937.94,0.0,0.94532,7e-05,4.03683]
[1777900736921,42.7,78947.1,0.0,0.94593,7e-05,4.00141]
[1777900737928,42.7,78948.62,0.0,0.94603,7e-05,3.99561]
[1777900741956,42.71,78941.71,0.0,0.94552,7e-05,4.02544]
[1777900746992,42.72,78943.5,0.0,0.94561,7e-05,4.01996]
[1777900752027,42.72,78942.41,0.0,0.9455,7e-05,4.02626]
[1777900757062,42.73,78937.69,0.0,0.94514,7e-05,4.04738]
[1777900762096,42.74,78938.31,0.0,0.94515,7e-05,4.04652]
[1777900764111,42.74,78930.58,0.0,0.94459,7e-05,4.07897]
[1777900769146,42.75,78931.66,0.0,0.94464,7e-05,4.07598]
[1777900774183,42.75,78932.08,0.0,0.94472,7e-05,4.06935]
[1777900778210,42.76,78919.62,0.0,0.9438,7e-05,4.12205]
[1777900779215,42.76,78905.71,0.0,0.94278,7e-05,4.18022]
[1777900780222,42.76,78907.6,0.0,0.94292,7e-05,4.17244]
[1777900785258,42.76,78914.09,0.0,0.94338,7e-05,4.14605]
[1777900787272,42.76,78919.87,0.0,0.9438,7e-05,4.12237]
[1777900792308,42.77,78921.48,0.0,0.9439,7e-05,4.11665]
[1777900795329,42.77,78916.39,0.0,0.94352,7e-05,4.13829]
[1777900800364,42.77,78915.36,0.0,0.94343,7e-05,4.14333]
[1777900805399,42.78,78915.32,0.0,0.94342,7e-05,4.14425]
[1777900810437,42.78,78916.98,0.0,0.94352,7e-05,4.13813]
[1777900815473,42.78,78914.62,0.0,0.94334,7e-05,4.1487]
[1777900820508,42.78,78914.36,0.0,0.94331,7e-05,4.15049]
[1777900825543,42.79,78913.18,0.0,0.94321,7e-05,4.15608]
[1777900830581,42.79,78913.16,0.0,0.9432,7e-05,4.15683]
[1777900832592,42.79,78922.33,0.0,0.94394,7e-05,4.11258]
[1777900834154,42.79,78936.07,0.0,0.94492,7e-05,4.05638]
[1777900836621,42.8,78938.12,0.0,0.94505,7e-05,4.04856]
[1777900841655,42.8,78937.46,0.0,0.94498,7e-05,4.05277]
[1777900846689,42.81,78938.98,0.0,0.94506,7e-05,4.04806]
[1777900851724,42.81,78935.54,0.0,0.94479,7e-05,4.06367]
[1777900856761,42.82,78936.68,0.0,0.94485,7e-05,4.06034]
[1777900861794,42.83,78938.87,0.0,0.94498,7e-05,4.05275]
[1777900865823,42.83,78945.54,0.0,0.94543,7e-05,4.02688]
[1777900870858,42.84,78945.2,0.0,0.94539,7e-05,4.0296]
[1777900874888,42.84,78951.14,0.0,0.94578,7e-05,4.00675]
[1777900880928,42.85,78950.51,0.0,0.9457,7e-05,4.0116]
[1777900885963,42.86,78952.86,0.0,0.94583,7e-05,4.00398]
[1777900890998,42.87,78952.03,0.0,0.94582,7e-05,4.00298]
[1777900896034,42.88,78938.68,0.0,0.94484,7e-05,4.05951]
[1777900898047,42.88,78934.66,0.0,0.94454,7e-05,4.07672]
[1777900902076,42.89,78935.56,0.0,0.94458,7e-05,4.07418]
[1777900904092,42.89,78943.67,0.0,0.94515,7e-05,4.04149]
[1777900905098,42.89,78952.93,0.0,0.9458,7e-05,4.004]
[1777900906106,42.89,78951.7,0.0,0.94571,7e-05,4.00932]
[1777900907115,42.89,78950.34,0.0,0.94561,7e-05,4.01524]
[1777900909137,42.9,78923.64,0.0,0.94368,7e-05,4.12594]
[1777900910145,42.9,78907.42,0.0,0.94249,7e-05,4.1936]
[1777900911152,42.9,78906.14,0.0,0.94239,7e-05,4.19904]
[1777900916189,42.9,78906.53,0.0,0.94241,7e-05,4.19772]
[1777900921223,42.9,78906.66,0.0,0.94242,7e-05,4.19751]
[1777900926259,42.9,78905.88,0.0,0.94235,7e-05,4.20106]
[1777900929280,42.9,78918.44,0.0,0.94327,7e-05,4.14886]
[1777900930286,42.9,78927.15,0.0,0.9439,7e-05,4.11292]
[1777900931296,42.9,78928.51,0.0,0.944,7e-05,4.10749]
[1777900935321,42.91,78935.02,0.0,0.94445,7e-05,4.08173]
[1777900937336,42.91,78951.33,0.0,0.9456,7e-05,4.01558]
[1777900938345,42.91,78968.75,0.0,0.94681,7e-05,3.94551]
[1777900940370,42.91,78982.14,0.0,0.94773,7e-05,3.89175]
[1777900941368,42.91,78989.67,0.0,0.94825,7e-05,3.86179]
[1777900942403,42.91,79004.61,0.0,0.94925,7e-05,3.80272]
[1777900943391,42.91,79004.61,0.0,0.94925,7e-05,3.80281]
[1777900944953,42.91,79012.06,0.0,0.94974,7e-05,3.7737]
[1777900948422,42.92,79017.69,0.0,0.9501,7e-05,3.75236]
[1777900950442,42.92,79028.76,0.0,0.95082,7e-05,3.70955]
[1777900951451,42.92,79034.22,0.0,0.95126,6e-05,3.68198]
[1777900952457,42.92,79028.79,0.0,0.95091,7e-05,3.70286]
[1777900953464,42.91,79025.54,0.0,0.9507,7e-05,3.71533]
[1777900955039,42.92,79015.08,0.0,0.95001,7e-05,3.75644]
[1777900956492,42.92,79000.71,0.0,0.94903,7e-05,3.81397]
[1777900957497,42.92,79009.66,0.0,0.94962,7e-05,3.77947]
[1777900958504,42.93,79014.14,0.0,0.9499,7e-05,3.76266]
[1777900959510,42.93,79019.6,0.0,0.95025,7e-05,3.74212]
[1777900960520,42.93,79020.99,0.0,0.95033,7e-05,3.7375]
[1777900965554,42.95,79021.2,0.0,0.95029,7e-05,3.73964]
[1777900970589,42.96,79021.75,0.0,0.95027,7e-05,3.74098]
[1777900973610,42.97,79019.17,0.0,0.95006,7e-05,3.75339]
[1777900978650,42.99,79021.57,0.0,0.95016,7e-05,3.74739]
[1777900983685,43.0,79022.18,0.0,0.95016,7e-05,3.74733]
[1777900988720,43.01,79019.57,0.0,0.94993,7e-05,3.76132]
[1777900993755,43.03,79020.68,0.0,0.94994,7e-05,3.76072]
[1777900998792,43.04,79015.52,0.0,0.94954,7e-05,3.78453]
[1777901003829,43.06,79016.67,0.0,0.94955,7e-05,3.78352]
[1777901006853,43.07,78999.64,0.0,0.94838,7e-05,3.85257]
[1777901007860,43.07,78991.03,0.0,0.94779,7e-05,3.88729]
[1777901008867,43.07,78982.07,0.0,0.94717,7e-05,3.92355]
[1777901009874,43.07,78981.76,0.0,0.94714,7e-05,3.92526]
[1777901012895,43.08,78988.72,0.0,0.94767,7e-05,3.89264]
[1777901015464,43.09,78989.51,0.0,0.94769,7e-05,3.8911]
[1777901016923,43.09,78983.78,0.0,0.94729,7e-05,3.91446]
[1777901017930,43.09,78984.01,0.0,0.9473,7e-05,3.91402]
[1777901022965,43.1,78980.7,0.0,0.94703,7e-05,3.92958]
[1777901027999,43.11,78978.92,0.0,0.94687,7e-05,3.93901]
[1777901032027,43.12,78971.14,0.0,0.9463,7e-05,3.97204]
[1777901037063,43.13,78970.23,0.0,0.9462,7e-05,3.97772]
[1777901042098,43.14,78968.47,0.0,0.94605,7e-05,3.9868]
[1777901047133,43.14,78967.63,0.0,0.94596,7e-05,3.99207]
[1777901052169,43.15,78962.4,0.0,0.94556,7e-05,4.01507]
[1777901055190,43.16,78960.1,0.0,0.94538,7e-05,4.02537]
[1777901060224,43.16,78963.61,0.0,0.94559,7e-05,4.01312]
[1777901065261,43.17,78965.21,0.0,0.94567,7e-05,4.00838]
[1777901070295,43.18,78962.32,0.0,0.94544,7e-05,4.02175]
[1777901075330,43.19,78963.26,0.0,0.94556,7e-05,4.01319]
[1777901080364,43.19,78962.33,0.0,0.94547,7e-05,4.01859]
[1777901085400,43.2,78960.84,0.0,0.94533,7e-05,4.02621]
[1777901090435,43.21,78956.19,0.0,0.94498,7e-05,4.04654]
[1777901095469,43.21,78955.11,0.0,0.94488,7e-05,4.05224]
[1777901100505,43.22,78956.8,0.0,0.94498,7e-05,4.04664]
[1777901102519,43.22,78947.23,0.0,0.94429,7e-05,4.08614]
[1777901103525,43.22,78940.96,0.0,0.94384,7e-05,4.11201]
[1777901104533,43.22,78947.12,0.0,0.94428,7e-05,4.08695]
[1777901106547,43.22,78947.73,0.0,0.94431,7e-05,4.08485]
[1777901111582,43.23,78945.81,0.0,0.94416,7e-05,4.09373]
[1777901116621,43.23,78943.7,0.0,0.94399,7e-05,4.10335]
[1777901117623,43.23,78953.28,0.0,0.94467,7e-05,4.06441]
[1777901118631,43.23,78960.66,0.0,0.94519,7e-05,4.03467]
[1777901119638,43.23,78962.58,0.0,0.94532,7e-05,4.0272]
[1777901124682,43.24,78967.75,0.0,0.94565,7e-05,4.00787]
[1777901129715,43.25,78974.93,0.0,0.94613,7e-05,3.98065]
[1777901134750,43.26,78976.83,0.0,0.94631,7e-05,3.96849]
[1777901139788,43.26,78979.88,0.0,0.94649,7e-05,3.95809]
[1777901142808,43.27,78971.42,0.0,0.94588,7e-05,3.99313]
[1777901144821,43.27,78967.66,0.0,0.94561,7e-05,4.00887]
[1777901149855,43.28,78969.01,0.0,0.94568,7e-05,4.0048]
[1777901154890,43.28,78968.36,0.0,0.94561,7e-05,4.00883]
[1777901159925,43.29,78967.98,0.0,0.94556,7e-05,4.01175]
[1777901163953,43.29,78962.67,0.0,0.94517,7e-05,4.03427]
[1777901168989,43.3,78961.77,0.0,0.94508,7e-05,4.0391]
[1777901174026,43.3,78959.43,0.0,0.9449,7e-05,4.04973]
[1777901179063,43.31,78955.67,0.0,0.94458,7e-05,4.06767]
[1777901186112,43.32,78956.51,0.0,0.94462,7e-05,4.06555]
[1777901191147,43.34,78957.75,0.0,0.94472,7e-05,4.05831]
[1777901193162,43.34,78951.22,0.0,0.94425,7e-05,4.08524]
[1777901198197,43.34,78950.33,0.0,0.94417,7e-05,4.0897]
[1777901203232,43.35,78951.62,0.0,0.94425,7e-05,4.0853]
[1777901208268,43.35,78949.5,0.0,0.94408,7e-05,4.09483]
[1777901214309,43.35,78952.34,0.0,0.94426,7e-05,4.08451]
[1777901219344,43.36,78952.95,0.0,0.94429,7e-05,4.08296]
[1777901224379,43.36,78950.37,0.0,0.94409,7e-05,4.0943]
[1777901229414,43.37,78951.28,0.0,0.94414,7e-05,4.09139]
[1777901234448,43.37,78952.17,0.0,0.94419,7e-05,4.08858]
[1777901239484,43.37,78951.64,0.0,0.94414,7e-05,4.09157]
[1777901244519,43.38,78949.63,0.0,0.94398,7e-05,4.10053]
[1777901249555,43.38,78951.08,0.0,0.94407,7e-05,4.09538]
[1777901254589,43.38,78951.28,0.0,0.94415,7e-05,4.0889]
[1777901259624,43.39,78952.93,0.0,0.94426,7e-05,4.08295]
[1777901264658,43.39,78954.08,0.0,0.94432,7e-05,4.07906]
[1777901266674,43.39,78959.27,0.0,0.94469,7e-05,4.05829]
[1777901268687,43.39,78962.29,0.0,0.94489,7e-05,4.04644]
[1777901274730,43.4,78961.94,0.0,0.94485,7e-05,4.0491]
[1777901279765,43.4,78959.92,0.0,0.94469,7e-05,4.05825]
[1777901284801,43.41,78959.45,0.0,0.94464,7e-05,4.06112]
[1777901287821,43.41,78955.88,0.0,0.94438,7e-05,4.07613]
[1777901292856,43.41,78956.02,0.0,0.94437,7e-05,4.07636]
[1777901297890,43.41,78955.36,0.0,0.94431,7e-05,4.07985]
[1777901302926,43.42,78956.26,0.0,0.94436,7e-05,4.07699]
[1777901307964,43.42,78956.59,0.0,0.94437,7e-05,4.07643]
[1777901313008,43.42,78956.95,0.0,0.94446,7e-05,4.06938]
[1777901318033,43.43,78957.41,0.0,0.94448,7e-05,4.06832]
[1777901323069,43.43,78954.72,0.0,0.94428,7e-05,4.08003]
[1777901328104,43.43,78953.44,0.0,0.94417,7e-05,4.08598]
[1777901333139,43.44,78951.15,0.0,0.944,7e-05,4.09602]
[1777901338173,43.44,78950.75,0.0,0.94395,7e-05,4.09834]
[1777901343208,43.44,78950.45,0.0,0.94392,7e-05,4.10026]
[1777901349253,43.46,78949.46,0.0,0.94379,7e-05,4.10776]
[1777901355293,43.49,78949.08,0.0,0.94363,7e-05,4.11708]
[1777901360328,43.5,78950.87,0.0,0.94371,7e-05,4.11255]
[1777901365363,43.51,78952.25,0.0,0.9438,7e-05,4.10753]
[1777901370398,43.52,78954.17,0.0,0.94388,7e-05,4.10268]
[1777901373419,43.52,78959.19,0.0,0.94429,7e-05,4.07736]
[1777901375433,43.54,78966.79,0.0,0.94478,7e-05,4.04988]
[1777901376440,43.54,78964.78,0.0,0.94463,7e-05,4.05821]
[1777901379463,43.54,78961.01,0.0,0.94435,7e-05,4.07403]
[1777901384497,43.55,78958.27,0.0,0.94414,7e-05,4.08598]
[1777901389531,43.55,78958.49,0.0,0.94414,7e-05,4.08598]
[1777901394566,43.55,78958.2,0.0,0.94411,7e-05,4.08787]
[1777901399600,43.56,78958.02,0.0,0.94409,7e-05,4.08928]
[1777901404636,43.56,78954.2,0.0,0.9438,7e-05,4.10542]
[1777901409671,43.56,78948.09,0.0,0.94336,7e-05,4.13084]
[1777901411688,43.56,78940.04,0.0,0.94277,7e-05,4.16392]
[1777901416723,43.56,78942.03,0.0,0.94291,7e-05,4.15596]
[1777901419751,43.56,78950.15,0.0,0.9435,7e-05,4.12289]
[1777901421765,43.56,78962.9,0.0,0.9444,7e-05,4.07115]
[1777901422770,43.56,78965.8,0.0,0.94461,7e-05,4.05971]
[1777901427811,43.57,78958.79,0.0,0.94409,7e-05,4.08905]
[1777901431833,43.57,78952.63,0.0,0.94372,7e-05,4.10821]
[1777901433853,43.57,78949.59,0.0,0.9435,7e-05,4.12081]
[1777901435870,43.57,78955.89,0.0,0.94395,7e-05,4.09534]
[1777901437875,43.57,78957.17,0.0,0.94403,7e-05,4.09041]
[1777901442911,43.58,78950.71,0.0,0.94356,7e-05,4.11733]
[1777901447945,43.6,78951.77,0.0,0.94353,7e-05,4.11903]
[1777901452982,43.68,78947.61,0.0,0.94293,7e-05,4.15354]
[1777901457010,43.68,78941.69,0.0,0.94246,7e-05,4.17984]
[1777901462612,43.69,78950.43,0.0,0.94305,7e-05,4.14644]
[1777901464063,43.7,78976.5,0.0,0.9449,7e-05,4.04134]
[1777901465069,43.71,78979.67,0.0,0.94508,7e-05,4.03088]
[1777901467084,43.73,78986.06,0.0,0.94544,7e-05,4.01029]
[1777901469098,43.75,79002.44,0.0,0.94648,7e-05,3.95071]
[1777901470105,43.77,79004.44,0.0,0.94656,7e-05,3.94639]
[1777901474135,43.83,78992.57,0.0,0.9455,7e-05,4.00756]
[1777901475141,43.83,78980.67,0.0,0.94466,7e-05,4.05546]
[1777901476147,43.83,78970.09,0.0,0.9439,7e-05,4.09876]
[1777901477154,43.84,78964.27,0.0,0.94348,7e-05,4.12293]
[1777901478162,43.84,78961.71,0.0,0.94329,7e-05,4.13342]
[1777901480174,43.84,78950.42,0.0,0.94247,7e-05,4.18006]
[1777901481182,43.84,78943.34,0.0,0.94194,7e-05,4.20956]
[1777901482777,43.84,78943.6,0.0,0.94195,7e-05,4.20892]
[1777901488232,43.85,78950.07,0.0,0.94238,7e-05,4.18493]
[1777901489240,43.86,78953.57,0.0,0.94263,7e-05,4.17109]
[1777901492848,43.86,78944.48,0.0,0.94202,7e-05,4.20321]
[1777901494272,43.86,78943.42,0.0,0.94193,7e-05,4.20844]
[1777901499309,43.87,78950.28,0.0,0.94239,7e-05,4.18248]
[1777901501323,43.88,78953.8,0.0,0.94263,7e-05,4.16905]
[1777901506369,43.89,78954.98,0.0,0.94266,7e-05,4.16717]
[1777901511405,43.9,78959.95,0.0,0.943,7e-05,4.1484]
[1777901514427,43.9,78974.15,0.0,0.94398,7e-05,4.09239]
[1777901515434,43.9,78985.93,0.0,0.94481,7e-05,4.04517]
[1777901516441,43.9,78985.91,0.0,0.94481,7e-05,4.04545]
[1777901519462,43.91,78994.41,0.0,0.94538,7e-05,4.01236]
[1777901522486,43.91,78984.48,0.0,0.94468,7e-05,4.05274]
[1777901526512,43.91,78978.09,0.0,0.94422,7e-05,4.07887]
[1777901527518,43.94,78964.08,0.0,0.94312,7e-05,4.14142]
[1777901528525,43.94,78960.39,0.0,0.94285,7e-05,4.15691]
[1777901529533,43.94,78966.0,0.0,0.94324,7e-05,4.1346]
[1777901530539,43.95,78966.53,0.0,0.94327,7e-05,4.13295]
[1777901535575,43.95,78962.11,0.0,0.94293,7e-05,4.15245]
[1777901538595,43.96,78958.42,0.0,0.94264,7e-05,4.16839]
[1777901543630,43.96,78956.13,0.0,0.94247,7e-05,4.1781]
[1777901547658,43.96,78955.2,0.0,0.94241,7e-05,4.18172]
[1777901549672,43.96,78956.88,0.0,0.94253,7e-05,4.17479]
[1777901554707,43.96,78955.66,0.0,0.94253,7e-05,4.17311]
[1777901559743,43.96,78948.99,0.0,0.94205,7e-05,4.20018]
[1777901564778,43.95,78950.97,0.0,0.9422,7e-05,4.19176]
[1777901566794,43.95,78960.34,0.0,0.94287,7e-05,4.15347]
[1777901567801,43.95,78964.63,0.0,0.94318,7e-05,4.13606]
[1777901570823,43.95,78957.28,0.0,0.94265,7e-05,4.16604]
[1777901571830,43.96,78955.66,0.0,0.94253,7e-05,4.17309]
[1777901574856,43.96,78961.1,0.0,0.94291,7e-05,4.15136]
[1777901575864,43.96,78971.53,0.0,0.94366,7e-05,4.1092]
[1777901576871,43.96,78982.57,0.0,0.94444,7e-05,4.06489]
[1777901577875,43.96,78998.02,0.0,0.94551,7e-05,4.00319]
[1777901578880,43.96,79002.88,0.0,0.94585,7e-05,3.98414]
[1777901583931,43.97,78988.21,0.0,0.9448,7e-05,4.04405]
[1777901587944,43.97,79000.79,0.0,0.94567,7e-05,3.99446]
[1777901589957,43.97,78999.96,0.0,0.9456,7e-05,3.99822]
[1777901591971,43.97,78993.51,0.0,0.94515,7e-05,4.02438]
[1777901593989,43.97,78988.66,0.0,0.9448,7e-05,4.0442]
[1777901594991,43.98,78981.46,0.0,0.94428,7e-05,4.07372]
[1777901597006,43.98,78989.0,0.0,0.94479,7e-05,4.04476]
[1777901598014,43.98,78995.58,0.0,0.94525,7e-05,4.01863]
[1777901599020,43.98,78993.09,0.0,0.94507,7e-05,4.02874]
[1777901600027,43.99,78994.33,0.0,0.94515,7e-05,4.02402]
[1777901601033,43.99,79000.97,0.0,0.94561,7e-05,3.99782]
[1777901603048,43.99,79008.91,0.0,0.94615,7e-05,3.96685]
[1777901604056,43.99,79000.45,0.0,0.94556,7e-05,4.00063]
[1777901605062,43.99,78991.9,0.0,0.94496,7e-05,4.03498]
[1777901606068,43.99,78992.37,0.0,0.94499,7e-05,4.03356]
[1777901611105,44.0,78992.63,0.0,0.94507,7e-05,4.0269]
[1777901613731,44.0,78986.43,0.0,0.94461,7e-05,4.05318]
[1777901619163,44.01,78990.76,0.0,0.9449,7e-05,4.03685]
[1777901620169,44.01,78996.95,0.0,0.94532,7e-05,4.01237]
[1777901621176,44.01,79004.49,0.0,0.94584,7e-05,3.98268]
[1777901622183,44.01,79008.49,0.0,0.94611,7e-05,3.96713]
[1777901625204,44.01,79015.42,0.0,0.94657,7e-05,3.94072]
[1777901627222,44.02,79024.01,0.0,0.94714,7e-05,3.90772]
[1777901629237,44.02,79025.92,0.0,0.94726,7e-05,3.90104]
[1777901634272,44.03,79026.84,0.0,0.94728,7e-05,3.89948]
[1777901638301,44.04,79012.02,0.0,0.94625,7e-05,3.95924]
[1777901639307,44.04,78992.08,0.0,0.94487,7e-05,4.03866]
[1777901640314,44.04,78991.88,0.0,0.94485,7e-05,4.03964]
[1777901645350,44.05,78995.13,0.0,0.94504,7e-05,4.02898]
[1777901647363,44.05,79001.16,0.0,0.94544,7e-05,4.00589]
[1777901649377,44.05,79008.34,0.0,0.94593,7e-05,3.97796]
[1777901654412,44.06,79004.9,0.0,0.94567,7e-05,3.99294]
[1777901659447,44.07,79013.07,0.0,0.9462,7e-05,3.96197]
[1777901664481,44.07,79009.68,0.0,0.94595,7e-05,3.97688]
[1777901669517,44.08,79011.24,0.0,0.94603,7e-05,3.97221]
[1777901674553,44.09,79012.03,0.0,0.94613,7e-05,3.96428]
[1777901679592,44.09,79012.54,0.0,0.94614,7e-05,3.96384]
[1777901680594,44.09,79002.62,0.0,0.94545,7e-05,4.00337]
[1777901681617,44.1,78992.52,0.0,0.94474,7e-05,4.04425]
[1777901682610,44.1,78982.95,0.0,0.94405,7e-05,4.08318]
[1777901683618,44.1,78978.07,0.0,0.9437,7e-05,4.10337]
[1777901688653,44.11,78980.02,0.0,0.94382,7e-05,4.09642]
[1777901693692,44.11,78978.12,0.0,0.94368,7e-05,4.10453]
[1777901695703,44.11,78984.15,0.0,0.9441,7e-05,4.0805]
[1777901696711,44.11,78986.1,0.0,0.94424,7e-05,4.07282]
[1777901700741,44.11,78992.79,0.0,0.9447,7e-05,4.04665]
[1777901702755,44.11,79005.19,0.0,0.94555,7e-05,3.99775]
[1777901703761,44.12,79008.71,0.0,0.94579,7e-05,3.98408]
[1777901705781,44.12,79013.23,0.0,0.94609,7e-05,3.96682]
[1777901710811,44.12,79009.34,0.0,0.9458,7e-05,3.98363]
[1777901715844,44.13,79012.19,0.0,0.94597,7e-05,3.97382]
[1777901720880,44.14,79007.49,0.0,0.94562,7e-05,3.99386]
[1777901722893,44.14,78997.47,0.0,0.94492,7e-05,4.03411]
[1777901723900,44.14,78994.51,0.0,0.94471,7e-05,4.0461]
[1777901727928,44.14,78996.17,0.0,0.94481,7e-05,4.04018]
[1777901731955,44.15,79002.79,0.0,0.94534,7e-05,4.00817]
[1777901733972,44.15,79006.71,0.0,0.9456,7e-05,3.99312]
[1777901735030,44.15,79044.37,0.0,0.94815,7e-05,3.84614]
[1777901737040,44.16,79096.04,0.0,0.95146,6e-05,3.65127]
[1777901740070,44.2,79089.08,0.0,0.95085,6e-05,3.68727]
[1777901742068,44.2,79081.07,0.0,0.95033,6e-05,3.71847]
[1777901743077,44.21,79071.74,0.0,0.94972,6e-05,3.75404]
[1777901744084,44.21,79062.12,0.0,0.94907,7e-05,3.79233]
[1777901745090,44.22,79055.37,0.0,0.94861,7e-05,3.81936]
[1777901750126,44.27,79052.85,0.0,0.94824,7e-05,3.84075]
[1777901755161,44.3,79051.07,0.0,0.94801,7e-05,3.8546]
[1777901756167,44.3,79051.22,0.0,0.94801,7e-05,3.85448]
[1777901761202,44.31,79056.13,0.0,0.9483,7e-05,3.8379]
[1777901762210,44.33,79049.18,0.0,0.94775,7e-05,3.86941]
[1777901763218,44.34,79037.53,0.0,0.94697,7e-05,3.915]
[1777901764223,44.34,79040.59,0.0,0.94717,7e-05,3.90346]
[1777901766246,44.34,79051.88,0.0,0.94791,7e-05,3.86051]
[1777901767248,44.34,79069.82,0.0,0.94908,7e-05,3.79215]
[1777901768255,44.34,79072.77,0.0,0.94926,6e-05,3.78146]
[1777901770268,44.35,79066.21,0.0,0.94882,7e-05,3.80758]
[1777901773290,44.36,79073.63,0.0,0.94927,6e-05,3.78086]
[1777901776312,44.36,79081.29,0.0,0.94975,6e-05,3.75308]
[1777901781345,44.37,79079.44,0.0,0.94961,6e-05,3.76099]
[1777901784980,44.37,79084.3,0.0,0.94991,6e-05,3.74336]
[1777901787386,44.37,79084.31,0.0,0.94991,6e-05,3.7437]
[1777901792422,44.38,79086.56,0.0,0.95011,6e-05,3.72997]
[1777901795050,44.38,79079.65,0.0,0.94966,6e-05,3.75669]
[1777901798464,44.38,79072.7,0.0,0.9492,6e-05,3.78354]
[1777901799472,44.38,79060.46,0.0,0.9484,7e-05,3.83041]
[1777901800478,44.38,79054.93,0.0,0.94803,7e-05,3.8517]
[1777901801488,44.38,79057.18,0.0,0.94818,7e-05,3.84305]
[1777901806522,44.38,79061.35,0.0,0.94844,7e-05,3.828]
[1777901809545,44.39,79066.63,0.0,0.94876,7e-05,3.80916]
[1777901810555,44.39,79080.82,0.0,0.94968,6e-05,3.75525]
[1777901811559,44.39,79097.48,0.0,0.95075,6e-05,3.69251]
[1777901812565,44.39,79106.98,0.0,0.95134,6e-05,3.65743]
[1777901813572,44.39,79107.51,0.0,0.95137,6e-05,3.65577]
[1777901815203,44.4,79101.18,0.0,0.95096,6e-05,3.67969]
[1777901816593,44.4,79086.41,0.0,0.95001,6e-05,3.73575]
[1777901817600,44.4,79080.03,0.0,0.9496,6e-05,3.76007]
[1777901818607,44.4,79076.83,0.0,0.94939,6e-05,3.77236]
[1777901820622,44.4,79069.11,0.0,0.94888,7e-05,3.80201]
[1777901822635,44.42,79059.42,0.0,0.94816,7e-05,3.84439]
[1777901823642,44.43,79055.12,0.0,0.94787,7e-05,3.86136]
[1777901828677,44.44,79054.75,0.0,0.94781,7e-05,3.86484]
[1777901833719,44.44,79053.43,0.0,0.94768,7e-05,3.87196]
[1777901835344,44.45,79049.08,0.0,0.94738,7e-05,3.8895]
[1777901837740,44.45,79039.96,0.0,0.94676,7e-05,3.92555]
[1777901838748,44.45,79033.4,0.0,0.94631,7e-05,3.95142]
[1777901839755,44.45,79031.28,0.0,0.94616,7e-05,3.95998]
[1777901844790,44.46,79028.86,0.0,0.94597,7e-05,3.97082]
[1777901847813,44.46,79012.32,0.0,0.94482,7e-05,4.03667]
[1777901848832,44.46,78989.29,0.0,0.94321,7e-05,4.12852]
[1777901849835,44.46,78969.62,0.0,0.9418,7e-05,4.20783]
[1777901850841,44.46,78960.9,0.0,0.94117,7e-05,4.24317]
[1777901851849,44.46,78961.33,0.0,0.94128,7e-05,4.2347]
[1777901853862,44.46,78954.82,0.0,0.94081,7e-05,4.26096]
[1777901854875,44.46,78943.96,0.0,0.94001,7e-05,4.3053]
[1777901855874,44.46,78935.87,0.0,0.93942,7e-05,4.33839]
[1777901856882,44.46,78937.3,0.0,0.93953,7e-05,4.33219]
[1777901859906,44.45,78929.29,0.0,0.93894,8e-05,4.36443]
[1777901861917,44.45,78934.96,0.0,0.93938,7e-05,4.3403]
[1777901863930,44.45,78940.65,0.0,0.93981,7e-05,4.31625]
[1777901866956,44.45,78934.63,0.0,0.93938,7e-05,4.34032]
[1777901867964,44.44,78931.39,0.0,0.93914,7e-05,4.35342]
[1777901868967,44.44,78921.68,0.0,0.93842,8e-05,4.39302]
[1777901869976,44.44,78902.75,0.0,0.93699,8e-05,4.47171]
[1777901870980,44.44,78892.7,0.0,0.93622,8e-05,4.51351]
[1777901876021,44.43,78892.76,0.0,0.93626,8e-05,4.51102]
[1777901881060,44.41,78896.58,0.0,0.93662,8e-05,4.4916]
[1777901886091,44.4,78891.6,0.0,0.93627,8e-05,4.51042]
[1777901891126,44.39,78889.67,0.0,0.93617,8e-05,4.51573]
[1777901894156,44.38,78904.88,0.0,0.93738,8e-05,4.44994]
[1777901895157,44.38,78904.04,0.0,0.93733,8e-05,4.45301]
[1777901900192,44.37,78910.52,0.0,0.93786,8e-05,4.42356]
[1777901903213,44.37,78902.95,0.0,0.93731,8e-05,4.454]
[1777901904220,44.36,78892.93,0.0,0.93654,8e-05,4.49574]
[1777901905226,44.36,78891.95,0.0,0.93647,8e-05,4.49933]
[1777901908257,44.36,78883.31,0.0,0.93583,8e-05,4.53426]
[1777901909273,44.35,78861.62,0.0,0.93413,8e-05,4.62627]
[1777901910264,44.32,78842.64,0.0,0.93275,8e-05,4.69975]
[1777901911271,44.32,78838.02,0.0,0.93246,8e-05,4.71296]
[1777901916307,44.31,78839.62,0.0,0.93263,8e-05,4.7039]
[1777901921342,44.3,78842.55,0.0,0.93291,8e-05,4.6892]
[1777901922350,44.3,78852.57,0.0,0.93372,8e-05,4.64547]
[1777901924365,44.29,78863.83,0.0,0.93467,8e-05,4.59472]
[1777901929403,44.27,78860.32,0.0,0.93445,8e-05,4.60615]
[1777901932425,44.27,78865.79,0.0,0.93491,8e-05,4.58144]
[1777901933432,44.26,78872.69,0.0,0.93547,8e-05,4.55126]
[1777901934445,44.26,78875.15,0.0,0.93568,8e-05,4.54012]
[1777901939487,44.25,78868.01,0.0,0.93517,8e-05,4.56735]
[1777901941499,44.22,78873.78,0.0,0.93576,8e-05,4.53558]
[1777901942500,44.21,78881.81,0.0,0.9364,8e-05,4.50081]
[1777901943508,44.21,78889.01,0.0,0.93697,8e-05,4.46975]
[1777901944515,44.21,78902.5,0.0,0.93802,8e-05,4.41241]
[1777901946121,44.21,78913.38,0.0,0.93886,8e-05,4.36647]
[1777901947539,44.2,78915.66,0.0,0.93904,8e-05,4.35617]
[1777901950558,44.2,78922.69,0.0,0.93959,8e-05,4.32591]
[1777901952573,44.2,78927.18,0.0,0.93994,7e-05,4.30672]
[1777901953580,44.2,78935.28,0.0,0.94054,7e-05,4.27301]
[1777901954587,44.19,78936.65,0.0,0.94065,7e-05,4.26715]
[1777901956191,44.19,78943.45,0.0,0.94115,7e-05,4.23901]
[1777901957608,44.19,78945.37,0.0,0.9413,7e-05,4.2308]
[1777901961635,44.19,78950.24,0.0,0.94167,7e-05,4.21034]
[1777901966675,44.19,78951.0,0.0,0.94173,7e-05,4.20666]
[1777901969694,44.19,78953.89,0.0,0.94195,7e-05,4.1946]
[1777901974729,44.18,78952.59,0.0,0.94194,7e-05,4.19293]
[1777901979765,44.18,78962.07,0.0,0.94264,7e-05,4.15395]
[1777901980773,44.18,78975.78,0.0,0.94362,7e-05,4.09858]
[1777901981779,44.18,78987.5,0.0,0.94445,7e-05,4.05169]
[1777901982789,44.18,78989.46,0.0,0.94458,7e-05,4.044]
[1777901984802,44.18,78983.56,0.0,0.94416,7e-05,4.06786]
[1777901986406,44.18,78975.49,0.0,0.94359,7e-05,4.10033]
[1777901987822,44.19,78968.96,0.0,0.94312,7e-05,4.12679]
[1777901988829,44.19,78965.97,0.0,0.9429,7e-05,4.13888]
[1777901991850,44.19,78960.62,0.0,0.94252,7e-05,4.1605]
[1777901993864,44.19,78955.4,0.0,0.94214,7e-05,4.18163]
[1777901997892,44.18,78950.38,0.0,0.94178,7e-05,4.20179]
[1777901998899,44.18,78943.98,0.0,0.94132,7e-05,4.22785]
[1777902000914,44.18,78943.78,0.0,0.94131,7e-05,4.22839]
[1777902001920,44.18,78938.27,0.0,0.94091,7e-05,4.25086]
[1777902002927,44.18,78935.77,0.0,0.94072,7e-05,4.26097]
[1777902004941,44.18,78928.03,0.0,0.94016,7e-05,4.29248]
[1777902006546,44.18,78925.84,0.0,0.94,7e-05,4.30106]
[1777902011990,44.17,78926.12,0.0,0.94004,7e-05,4.29863]
[1777902016022,44.17,78931.28,0.0,0.94045,7e-05,4.27633]
[1777902021064,44.16,78926.57,0.0,0.94012,7e-05,4.29461]
[1777902022072,44.16,78919.83,0.0,0.93962,8e-05,4.32228]
[1777902023076,44.16,78910.46,0.0,0.93892,8e-05,4.36099]
[1777902024084,44.16,78910.06,0.0,0.93889,8e-05,4.3623]
[1777902029118,44.15,78912.19,0.0,0.93909,8e-05,4.3516]
[1777902034155,44.14,78885.22,0.0,0.93713,8e-05,4.45644]
[1777902035161,44.14,78861.38,0.0,0.93527,8e-05,4.55739]
[1777902036168,44.11,78859.64,0.0,0.93526,8e-05,4.55826]
[1777902040196,44.08,78867.53,0.0,0.93601,8e-05,4.51743]
[1777902043217,44.08,78866.16,0.0,0.93592,8e-05,4.52198]
[1777902048252,44.06,78863.72,0.0,0.93579,8e-05,4.52946]
[1777902053296,44.05,78874.54,0.0,0.93669,8e-05,4.48034]
[1777902054303,44.05,78890.55,0.0,0.93794,8e-05,4.41204]
[1777902055314,44.05,78893.41,0.0,0.93817,8e-05,4.39958]
[1777902057324,44.04,78899.23,0.0,0.93863,8e-05,4.37435]
[1777902059341,44.04,78904.48,0.0,0.93904,8e-05,4.35166]
[1777902061354,44.04,78913.18,0.0,0.93971,8e-05,4.31472]
[1777902062362,44.04,78920.52,0.0,0.94027,7e-05,4.28397]
[1777902063366,44.04,78921.2,0.0,0.94032,7e-05,4.28093]
[1777902066399,44.03,78915.99,0.0,0.93994,8e-05,4.30186]
[1777902071436,44.03,78916.35,0.0,0.94,7e-05,4.29891]
[1777902076470,44.02,78913.85,0.0,0.93983,8e-05,4.30824]
[1777902079492,44.02,78921.71,0.0,0.94043,7e-05,4.27484]
[1777902080500,44.02,78922.84,0.0,0.94052,7e-05,4.26996]
[1777902085536,44.01,78921.99,0.0,0.94047,7e-05,4.27245]
[1777902090572,44.01,78925.93,0.0,0.94078,7e-05,4.25513]
[1777902091578,44.01,78931.13,0.0,0.94126,7e-05,4.22672]
[1777902093591,44.01,78935.91,0.0,0.94161,7e-05,4.20683]
[1777902094599,44.01,78928.96,0.0,0.9411,7e-05,4.23529]
[1777902095611,44.01,78923.52,0.0,0.9407,7e-05,4.25759]
[1777902096618,44.0,78918.91,0.0,0.94036,7e-05,4.27647]
[1777902098632,44.0,78917.01,0.0,0.94023,7e-05,4.2839]
[1777902103667,44.0,78916.95,0.0,0.94024,7e-05,4.28302]
[1777902108702,43.99,78916.88,0.0,0.94026,7e-05,4.28214]
[1777902110716,43.99,78910.53,0.0,0.93979,8e-05,4.30802]
[1777902111723,43.99,78916.5,0.0,0.94025,7e-05,4.28293]
[1777902112730,43.99,78916.56,0.0,0.94025,7e-05,4.28244]
[1777902117764,43.98,78918.18,0.0,0.9404,7e-05,4.27456]
[1777902122800,43.98,78917.05,0.0,0.94033,7e-05,4.27808]
[1777902127836,43.97,78914.03,0.0,0.94013,7e-05,4.28939]
[1777902132873,43.97,78911.87,0.0,0.93999,8e-05,4.29706]
[1777902135891,43.96,78902.37,0.0,0.93929,8e-05,4.3359]
[1777902137474,43.96,78890.63,0.0,0.9384,8e-05,4.38482]
[1777902137907,43.96,78890.63,0.0,0.9384,8e-05,4.38446]
[1777902139920,43.96,78890.42,0.0,0.9384,8e-05,4.38453]
[1777902144955,43.95,78886.69,0.0,0.93815,8e-05,4.39828]
[1777902145961,43.95,78877.85,0.0,0.93747,8e-05,4.43523]
[1777902147551,43.95,78876.11,0.0,0.93735,8e-05,4.44212]
[1777902153016,43.93,78875.78,0.0,0.93746,8e-05,4.43392]
[1777902158046,43.92,78873.85,0.0,0.93735,8e-05,4.43977]
[1777902163081,43.91,78873.44,0.0,0.93736,8e-05,4.43914]
[1777902167691,43.9,78860.89,0.0,0.93642,8e-05,4.49017]
[1777902172144,43.89,78870.07,0.0,0.93718,8e-05,4.44896]
[1777902174158,43.89,78874.41,0.0,0.93754,8e-05,4.4296]
[1777902179194,43.88,78879.31,0.0,0.93795,8e-05,4.40669]
[1777902181208,43.88,78884.22,0.0,0.93835,8e-05,4.38518]
[1777902186243,43.87,78888.32,0.0,0.93869,8e-05,4.36615]
[1777902191280,43.86,78889.57,0.0,0.93882,8e-05,4.35924]
[1777902193293,43.86,78899.38,0.0,0.93958,8e-05,4.31746]
[1777902194299,43.86,78914.34,0.0,0.94071,7e-05,4.25491]
[1777902195306,43.86,78917.06,0.0,0.94091,7e-05,4.24348]
[1777902200341,43.86,78917.5,0.0,0.94096,7e-05,4.24092]
[1777902205381,43.85,78911.55,0.0,0.94053,7e-05,4.26479]
[1777902209405,43.85,78911.81,0.0,0.94056,7e-05,4.2629]
[1777902210412,43.85,78899.19,0.0,0.93962,8e-05,4.31527]
[1777902211419,43.85,78895.03,0.0,0.93939,8e-05,4.32575]
[1777902216453,43.84,78893.81,0.0,0.93932,8e-05,4.32934]
[1777902218469,43.84,78883.21,0.0,0.93852,8e-05,4.37328]
[1777902219475,43.84,78881.46,0.0,0.9384,8e-05,4.38028]
[1777902224510,43.83,78879.62,0.0,0.93829,8e-05,4.38605]
[1777902229545,43.82,78880.33,0.0,0.93838,8e-05,4.38115]
[1777902234580,43.81,78884.65,0.0,0.93875,8e-05,4.36105]
[1777902239615,43.8,78881.96,0.0,0.93857,8e-05,4.37063]
[1777902244650,43.8,78880.54,0.0,0.93849,8e-05,4.37487]
[1777902249691,43.79,78877.43,0.0,0.93829,8e-05,4.38586]
[1777902254720,43.78,78874.01,0.0,0.93805,8e-05,4.39886]
[1777902257746,43.77,78880.05,0.0,0.93855,8e-05,4.37185]
[1777902260762,43.77,78888.6,0.0,0.93922,8e-05,4.33487]
[1777902261773,43.77,78897.85,0.0,0.93993,8e-05,4.29584]
[1777902262776,43.77,78902.23,0.0,0.94026,8e-05,4.27735]
[1777902267812,43.76,78904.84,0.0,0.94047,8e-05,4.26554]
[1777902272846,43.76,78908.97,0.0,0.94088,7e-05,4.24096]
[1777902277882,43.76,78904.29,0.0,0.94054,8e-05,4.25968]
[1777902278888,43.76,78898.61,0.0,0.94012,8e-05,4.28318]
[1777902279896,43.76,78896.45,0.0,0.93996,8e-05,4.292]
[1777902282916,43.75,78889.26,0.0,0.93943,8e-05,4.3214]
[1777902285937,43.75,78877.4,0.0,0.93853,8e-05,4.37057]
[1777902286946,43.75,78873.03,0.0,0.9382,8e-05,4.38872]
[1777902288535,43.75,78864.45,0.0,0.93754,8e-05,4.4248]
[1777902289966,43.74,78864.54,0.0,0.93756,8e-05,4.42362]
[1777902295002,43.73,78862.26,0.0,0.93742,8e-05,4.4313]
[1777902300038,43.73,78859.63,0.0,0.93725,8e-05,4.44042]
[1777902302050,43.72,78852.96,0.0,0.93674,8e-05,4.46808]
[1777902303058,43.72,78827.9,0.0,0.93474,8e-05,4.57612]
[1777902304065,43.72,78802.11,0.0,0.93265,8e-05,4.68771]
[1777902305072,43.68,78790.54,0.0,0.93186,8e-05,4.7295]
[1777902308678,43.64,78784.67,0.0,0.93154,8e-05,4.74628]
[1777902313135,43.56,78767.78,0.0,0.93045,9e-05,4.80328]
[1777902314144,43.54,78766.36,0.0,0.93043,9e-05,4.80436]
[1777902316157,43.49,78774.28,0.0,0.93132,8e-05,4.75742]
[1777902317163,43.49,78781.84,0.0,0.93196,8e-05,4.72377]
[1777902318748,43.49,78783.71,0.0,0.93211,8e-05,4.7154]
[1777902321191,43.49,78798.49,0.0,0.93336,8e-05,4.64914]
[1777902322199,43.48,78798.32,0.0,0.93336,8e-05,4.64913]
[1777902327234,43.48,78790.81,0.0,0.93277,8e-05,4.68039]
[1777902328818,43.48,78779.59,0.0,0.93184,8e-05,4.72982]
[1777902329249,43.47,78779.59,0.0,0.93185,8e-05,4.72943]
[1777902331262,43.47,78774.74,0.0,0.93154,8e-05,4.74364]
[1777902333276,43.47,78783.22,0.0,0.93225,8e-05,4.70579]
[1777902334283,43.47,78785.5,0.0,0.93245,8e-05,4.69531]
[1777902338891,43.46,78796.06,0.0,0.93335,8e-05,4.64729]
[1777902340325,43.46,78811.76,0.0,0.93465,8e-05,4.57782]
[1777902341332,43.46,78815.37,0.0,0.93495,8e-05,4.5619]
[1777902343346,43.46,78808.53,0.0,0.93441,8e-05,4.59103]
[1777902345359,43.46,78802.69,0.0,0.93394,8e-05,4.61624]
[1777902350395,43.45,78813.14,0.0,0.93481,8e-05,4.56944]
[1777902351403,43.45,78817.53,0.0,0.93517,8e-05,4.55016]
[1777902353415,43.45,78823.85,0.0,0.93568,8e-05,4.52248]
[1777902356438,43.45,78833.31,0.0,0.93646,8e-05,4.4804]
[1777902357445,43.44,78834.02,0.0,0.93653,8e-05,4.47686]
[1777902362481,43.43,78834.63,0.0,0.93662,8e-05,4.47197]
[1777902364494,43.43,78833.59,0.0,0.93655,8e-05,4.47551]
[1777902369529,43.42,78833.33,0.0,0.93657,8e-05,4.47429]
[1777902373557,43.41,78845.75,0.0,0.93759,8e-05,4.41903]
[1777902374572,43.41,78849.49,0.0,0.93789,8e-05,4.40262]
[1777902376580,43.41,78864.17,0.0,0.93904,8e-05,4.33937]
[1777902377586,43.41,78865.25,0.0,0.93913,8e-05,4.33452]
[1777902380608,43.4,78871.32,0.0,0.93961,8e-05,4.30805]
[1777902381615,43.4,78875.25,0.0,0.93992,8e-05,4.29125]
[1777902386650,43.4,78872.65,0.0,0.93974,8e-05,4.30128]
[1777902391685,43.39,78872.66,0.0,0.93984,8e-05,4.2937]
[1777902393699,43.39,78858.42,0.0,0.93875,8e-05,4.35369]
[1777902394706,43.39,78854.06,0.0,0.93841,8e-05,4.37201]
[1777902396720,43.39,78863.3,0.0,0.93914,8e-05,4.33217]
[1777902397732,43.39,78865.85,0.0,0.93934,8e-05,4.32114]
[1777902400753,43.39,78875.68,0.0,0.9401,8e-05,4.27904]
[1777902401760,43.39,78880.28,0.0,0.94045,8e-05,4.25955]
[1777902403773,43.38,78891.87,0.0,0.94133,7e-05,4.21084]
[1777902404781,43.38,78893.29,0.0,0.94144,7e-05,4.20489]
[1777902409815,43.38,78898.11,0.0,0.9418,7e-05,4.18481]
[1777902414854,43.39,78897.51,0.0,0.94175,7e-05,4.18745]
[1777902415861,43.39,78890.01,0.0,0.94119,8e-05,4.21872]
[1777902417877,43.39,78887.78,0.0,0.94102,8e-05,4.22803]
[1777902420896,43.38,78894.23,0.0,0.94151,7e-05,4.20097]
[1777902422913,43.38,78888.25,0.0,0.94106,8e-05,4.22586]
[1777902423918,43.38,78884.21,0.0,0.94076,8e-05,4.24272]
[1777902425932,43.38,78870.08,0.0,0.93968,8e-05,4.30209]
[1777902426938,43.38,78864.61,0.0,0.93927,8e-05,4.325]
[1777902427944,43.38,78862.94,0.0,0.93914,8e-05,4.33187]
[1777902429959,43.38,78873.07,0.0,0.93993,8e-05,4.28859]
[1777902430974,43.38,78874.65,0.0,0.94005,8e-05,4.28178]
[1777902436011,43.38,78871.98,0.0,0.93986,8e-05,4.29229]
[1777902441045,43.37,78873.47,0.0,0.93999,8e-05,4.28524]
[1777902446087,43.37,78883.41,0.0,0.94076,8e-05,4.24274]
[1777902447092,43.37,78898.74,0.0,0.94191,7e-05,4.17869]
[1777902448099,43.37,78907.44,0.0,0.94255,7e-05,4.14266]
[1777902449107,43.37,78907.53,0.0,0.94256,7e-05,4.14237]
[1777902454140,43.37,78907.27,0.0,0.94261,7e-05,4.13734]
[1777902459737,43.37,78910.82,0.0,0.94286,7e-05,4.12321]
[1777902463203,43.38,78904.73,0.0,0.94241,7e-05,4.14878]
[1777902465219,43.38,78900.0,0.0,0.94206,7e-05,4.16848]
[1777902470254,43.38,78903.85,0.0,0.94234,7e-05,4.15276]
[1777902475290,43.38,78901.09,0.0,0.94213,7e-05,4.16454]
[1777902476296,43.38,78892.58,0.0,0.94149,7e-05,4.19995]
[1777902477304,43.38,78888.85,0.0,0.94121,8e-05,4.2155]
[1777902482339,43.38,78898.9,0.0,0.94197,7e-05,4.17348]
[1777902483346,43.38,78902.99,0.0,0.94227,7e-05,4.15654]
[1777902486369,43.38,78897.42,0.0,0.94185,7e-05,4.17977]
[1777902487385,43.38,78891.93,0.0,0.94144,7e-05,4.20264]
[1777902488385,43.38,78889.23,0.0,0.94124,8e-05,4.21388]
[1777902489947,43.38,78875.51,0.0,0.9402,8e-05,4.27136]
[1777902490397,43.38,78875.51,0.0,0.9402,8e-05,4.27128]
[1777902491405,43.38,78875.64,0.0,0.94022,8e-05,4.27061]
[1777902495432,43.38,78865.93,0.0,0.93948,8e-05,4.31105]
[1777902496439,43.37,78859.6,0.0,0.939,8e-05,4.3377]
[1777902497447,43.37,78854.41,0.0,0.9386,8e-05,4.35955]
[1777902498453,43.37,78850.08,0.0,0.93827,8e-05,4.37775]
[1777902502480,43.37,78853.89,0.0,0.93859,8e-05,4.3603]
[1777902503488,43.37,78860.32,0.0,0.93909,8e-05,4.33265]
[1777902504494,43.37,78863.24,0.0,0.93932,8e-05,4.32001]
[1777902506509,43.36,78889.71,0.0,0.94134,8e-05,4.2082]
[1777902507516,43.36,78905.65,0.0,0.94253,7e-05,4.14193]
[1777902508523,43.36,78915.83,0.0,0.94328,7e-05,4.10001]
[1777902510104,43.36,78925.93,0.0,0.94401,7e-05,4.05892]
[1777902511544,43.37,78931.15,0.0,0.94446,7e-05,4.03134]
[1777902516580,43.37,78932.91,0.0,0.94457,7e-05,4.02522]
[1777902521616,43.37,78931.05,0.0,0.94441,7e-05,4.03396]
[1777902526653,43.38,78928.37,0.0,0.9442,7e-05,4.04603]
[1777902528665,43.38,78921.66,0.0,0.94371,7e-05,4.07384]
[1777902530683,43.38,78916.54,0.0,0.94333,7e-05,4.09514]
[1777902533700,43.38,78912.9,0.0,0.94306,7e-05,4.11047]
[1777902538736,43.39,78911.45,0.0,0.94294,7e-05,4.11696]
[1777902540750,43.39,78896.65,0.0,0.94184,7e-05,4.17835]
[1777902542764,43.39,78891.29,0.0,0.94144,7e-05,4.2006]
[1777902545784,43.39,78880.13,0.0,0.94061,8e-05,4.24712]
[1777902550821,43.38,78876.79,0.0,0.94036,8e-05,4.26063]
[1777902554849,43.38,78880.37,0.0,0.94064,8e-05,4.24531]
[1777902558879,43.38,78870.05,0.0,0.93986,8e-05,4.28843]
[1777902560893,43.38,78878.96,0.0,0.94054,8e-05,4.25079]
[1777902562913,43.38,78884.87,0.0,0.94099,8e-05,4.22597]
[1777902563914,43.38,78896.29,0.0,0.94184,7e-05,4.17841]
[1777902564921,43.38,78903.99,0.0,0.94241,7e-05,4.14659]
[1777902569956,43.38,78907.14,0.0,0.94264,7e-05,4.13411]
[1777902574991,43.39,78907.65,0.0,0.94275,7e-05,4.12593]
[1777902579019,43.39,78912.83,0.0,0.94312,7e-05,4.10511]
[1777902584054,43.39,78906.27,0.0,0.94263,7e-05,4.13274]
[1777902589090,43.39,78895.87,0.0,0.94185,7e-05,4.17611]
[1777902590102,43.39,78890.82,0.0,0.94147,7e-05,4.1971]
[1777902592110,43.39,78881.15,0.0,0.94075,8e-05,4.23741]
[1777902593117,43.39,78875.4,0.0,0.94031,8e-05,4.26143]
[1777902595131,43.39,78869.19,0.0,0.93984,8e-05,4.2873]
[1777902597146,43.39,78858.98,0.0,0.93906,8e-05,4.33018]
[1777902598152,43.39,78858.24,0.0,0.93901,8e-05,4.3331]
[1777902600166,43.39,78839.73,0.0,0.93757,8e-05,4.41164]
[1777902601173,43.38,78824.82,0.0,0.93639,8e-05,4.47553]
[1777902602186,43.38,78824.16,0.0,0.93635,8e-05,4.47794]
[1777902605201,43.38,78809.3,0.0,0.93517,8e-05,4.5411]
[1777902606208,43.37,78802.19,0.0,0.9346,8e-05,4.57163]
[1777902607215,43.37,78803.22,0.0,0.9347,8e-05,4.56652]
[1777902612251,43.36,78805.02,0.0,0.9349,8e-05,4.55565]
[1777902617286,43.35,78810.17,0.0,0.93538,8e-05,4.53016]
[1777902622321,43.33,78817.11,0.0,0.93599,8e-05,4.49708]
[1777902624335,43.33,78820.7,0.0,0.9363,8e-05,4.48044]
[1777902626352,43.33,78814.82,0.0,0.93584,8e-05,4.50495]
[1777902627358,43.32,78810.55,0.0,0.93551,8e-05,4.523]
[1777902632394,43.31,78811.43,0.0,0.93572,8e-05,4.50949]
[1777902635415,43.3,78822.51,0.0,0.93664,8e-05,4.45972]
[1777902636422,43.3,78822.54,0.0,0.93665,8e-05,4.4591]
[1777902639446,43.3,78828.84,0.0,0.93718,8e-05,4.4304]
[1777902641022,43.29,78830.28,0.0,0.93731,8e-05,4.42334]
[1777902644480,43.29,78840.05,0.0,0.9381,8e-05,4.38017]
[1777902645487,43.29,78845.16,0.0,0.93851,8e-05,4.35796]
[1777902648507,43.28,78839.22,0.0,0.93806,8e-05,4.38241]
[1777902653542,43.27,78838.39,0.0,0.93803,8e-05,4.38422]
[1777902658582,43.27,78827.9,0.0,0.93723,8e-05,4.42754]
[1777902659584,43.26,78823.88,0.0,0.93692,8e-05,4.4445]
[1777902663613,43.26,78828.98,0.0,0.93735,8e-05,4.42087]
[1777902664619,43.26,78834.58,0.0,0.9378,8e-05,4.3964]
[1777902665628,43.25,78838.64,0.0,0.93813,8e-05,4.37865]
[1777902671237,43.25,78843.95,0.0,0.93858,8e-05,4.35414]
[1777902673689,43.25,78853.4,0.0,0.93932,8e-05,4.31336]
[1777902675699,43.24,78857.14,0.0,0.93962,8e-05,4.29708]
[1777902678731,43.24,78862.94,0.0,0.94007,8e-05,4.27199]
[1777902683761,43.24,78856.34,0.0,0.93958,8e-05,4.29923]
[1777902685776,43.24,78849.03,0.0,0.93902,8e-05,4.3299]
[1777902690809,43.23,78851.78,0.0,0.93926,8e-05,4.31702]
[1777902693831,43.23,78845.68,0.0,0.93888,8e-05,4.3356]
[1777902697858,43.22,78843.06,0.0,0.93869,8e-05,4.34571]
[1777902703900,43.22,78844.04,0.0,0.93881,8e-05,4.33957]
[1777902708939,43.21,78845.95,0.0,0.93898,8e-05,4.33004]
[1777902713969,43.2,78845.3,0.0,0.93895,8e-05,4.33143]
[1777902719005,43.2,78841.24,0.0,0.93866,8e-05,4.34724]
[1777902721019,43.19,78833.56,0.0,0.93807,8e-05,4.37948]
[1777902722026,43.19,78827.5,0.0,0.9376,8e-05,4.40516]
[1777902727061,43.19,78826.43,0.0,0.93755,8e-05,4.4079]
[1777902732097,43.18,78828.17,0.0,0.93772,8e-05,4.3986]
[1777902737132,43.17,78819.31,0.0,0.93705,8e-05,4.43509]
[1777902742167,43.16,78821.54,0.0,0.93726,8e-05,4.42359]
[1777902747204,43.15,78817.05,0.0,0.93693,8e-05,4.44124]
[1777902752238,43.15,78816.29,0.0,0.93699,8e-05,4.43588]
[1777902754254,43.14,78806.8,0.0,0.93625,8e-05,4.47629]
[1777902757274,43.14,78812.36,0.0,0.93672,8e-05,4.45088]
[1777902761301,43.13,78820.06,0.0,0.93736,8e-05,4.41589]
[1777902762307,43.13,78822.63,0.0,0.93757,8e-05,4.40443]
[1777902767346,43.12,78820.1,0.0,0.9374,8e-05,4.4137]
[1777902772381,43.12,78817.66,0.0,0.93724,8e-05,4.42262]
[1777902777416,43.11,78804.59,0.0,0.93622,8e-05,4.47768]
[1777902778423,43.11,78797.88,0.0,0.93568,8e-05,4.50657]
[1777902779430,43.1,78795.95,0.0,0.93553,8e-05,4.51456]
[1777902782450,43.1,78790.77,0.0,0.93514,8e-05,4.53581]
[1777902783458,43.1,78781.4,0.0,0.93437,8e-05,4.57654]
[1777902784467,43.09,78778.14,0.0,0.93412,8e-05,4.59036]
[1777902787487,43.09,78773.81,0.0,0.93379,8e-05,4.60767]
[1777902790510,43.08,78761.25,0.0,0.93277,8e-05,4.66161]
[1777902792083,43.07,78754.85,0.0,0.93226,8e-05,4.68878]
[1777902797560,43.04,78752.64,0.0,0.9322,8e-05,4.69153]
[1777902802593,43.04,78755.9,0.0,0.9325,8e-05,4.67563]
[1777902806621,43.03,78749.98,0.0,0.93202,9e-05,4.70116]
[1777902809641,43.02,78745.17,0.0,0.93168,9e-05,4.71906]
[1777902814677,43.0,78738.31,0.0,0.93126,9e-05,4.73868]
[1777902815687,42.98,78737.23,0.0,0.93123,9e-05,4.74008]
[1777902820719,42.94,78738.18,0.0,0.93152,9e-05,4.7248]
[1777902825754,42.92,78736.29,0.0,0.93147,9e-05,4.72769]
[1777902827768,42.91,78748.54,0.0,0.93254,8e-05,4.67098]
[1777902828775,42.91,78751.27,0.0,0.93279,8e-05,4.65804]
[1777902833810,42.89,78745.59,0.0,0.93237,9e-05,4.68001]
[1777902836835,42.88,78755.95,0.0,0.93329,8e-05,4.6314]
[1777902837839,42.88,78760.07,0.0,0.93365,8e-05,4.61233]
[1777902838846,42.88,78766.9,0.0,0.93423,8e-05,4.58129]
[1777902839851,42.87,78767.39,0.0,0.93428,8e-05,4.57851]
[1777902842447,42.87,78780.5,0.0,0.9354,8e-05,4.51871]
[1777902843880,42.86,78781.25,0.0,0.93547,8e-05,4.5149]
[1777902845895,42.86,78773.83,0.0,0.93488,8e-05,4.54667]
[1777902846902,42.86,78773.12,0.0,0.93483,8e-05,4.54927]
[1777902852517,42.84,78773.36,0.0,0.93491,8e-05,4.54498]
[1777902857978,42.83,78773.33,0.0,0.93496,8e-05,4.5425]
[1777902863013,42.82,78781.0,0.0,0.93563,8e-05,4.50609]
[1777902868048,42.81,78779.16,0.0,0.93553,8e-05,4.51184]
[1777902871069,42.81,78774.34,0.0,0.93525,8e-05,4.52439]
[1777902873083,42.8,78767.34,0.0,0.93469,8e-05,4.55433]
[1777902874090,42.8,78761.07,0.0,0.93418,8e-05,4.58161]
[1777902879125,42.79,78762.54,0.0,0.93436,8e-05,4.57217]
[1777902882149,42.78,78771.77,0.0,0.93515,8e-05,4.5296]
[1777902887181,42.77,78771.55,0.0,0.93518,8e-05,4.52803]
[1777902892216,42.65,78769.71,0.0,0.93555,8e-05,4.50786]
[1777902897255,42.61,78766.66,0.0,0.93549,8e-05,4.51086]
[1777902902288,42.6,78764.95,0.0,0.9354,8e-05,4.51592]
[1777902903299,42.59,78754.75,0.0,0.93456,8e-05,4.56073]
[1777902904303,42.59,78747.05,0.0,0.93393,8e-05,4.59453]
[1777902909338,42.55,78746.71,0.0,0.93406,8e-05,4.58705]
[1777902911352,42.5,78741.5,0.0,0.93386,8e-05,4.59762]
[1777902916388,42.37,78739.6,0.0,0.93429,8e-05,4.57469]
[1777902921423,42.36,78741.2,0.0,0.93447,8e-05,4.5646]
[1777902926460,42.35,78741.62,0.0,0.93456,8e-05,4.55981]
[1777902928472,42.34,78734.8,0.0,0.93401,8e-05,4.58929]
[1777902931494,42.34,78742.42,0.0,0.93477,8e-05,4.54632]
[1777902936529,42.32,78742.19,0.0,0.93481,8e-05,4.54452]
[1777902940558,42.31,78736.8,0.0,0.9344,8e-05,4.56647]
[1777902945592,42.3,78736.2,0.0,0.9344,8e-05,4.56628]
[1777902949621,42.29,78745.28,0.0,0.9352,8e-05,4.52324]
[1777902950629,42.29,78747.11,0.0,0.93537,8e-05,4.51454]
[1777902951636,42.25,78752.64,0.0,0.93599,8e-05,4.48114]
[1777902952641,42.25,78758.2,0.0,0.93645,8e-05,4.45596]
[1777902953218,42.25,78758.47,0.0,0.93648,8e-05,4.45436]
[1777902955663,42.25,78764.44,0.0,0.93699,8e-05,4.42714]
[1777902959691,42.24,78770.15,0.0,0.93748,8e-05,4.40052]
[1777902961705,42.24,78770.33,0.0,0.93751,8e-05,4.39915]
[1777902966740,42.23,78783.07,0.0,0.93856,8e-05,4.34185]
[1777902967747,42.23,78789.17,0.0,0.93905,8e-05,4.315]
[1777902969763,42.23,78795.91,0.0,0.93959,8e-05,4.28539]
[1777902974798,42.23,78797.88,0.0,0.93976,8e-05,4.27626]
[1777902979851,42.23,78799.94,0.0,0.93993,8e-05,4.26678]
[1777902981849,42.23,78810.35,0.0,0.94075,8e-05,4.2216]
[1777902983428,42.23,78812.04,0.0,0.94088,8e-05,4.21425]
[1777902988899,42.23,78814.0,0.0,0.94104,8e-05,4.20559]
[1777902993935,42.23,78813.95,0.0,0.94112,8e-05,4.19908]
[1777902998970,42.22,78812.27,0.0,0.941,8e-05,4.20613]
[1777903004006,42.22,78810.42,0.0,0.94085,8e-05,4.21395]
[1777903009039,42.22,78811.91,0.0,0.94097,8e-05,4.20737]
[1777903014074,42.22,78812.82,0.0,0.94105,8e-05,4.20327]
[1777903019109,42.22,78812.36,0.0,0.94101,8e-05,4.20503]
[1777903024144,42.22,78816.16,0.0,0.94131,8e-05,4.18851]
[1777903026159,42.22,78818.6,0.0,0.9415,8e-05,4.17804]
[1777903028172,42.22,78823.78,0.0,0.9419,8e-05,4.15594]
[1777903033207,42.22,78824.83,0.0,0.94198,8e-05,4.15176]
[1777903038243,42.22,78825.04,0.0,0.94199,8e-05,4.15128]
[1777903043276,42.23,78824.47,0.0,0.94193,8e-05,4.1541]
[1777903046298,42.23,78832.58,0.0,0.94255,8e-05,4.11992]
[1777903050327,42.23,78839.88,0.0,0.9431,8e-05,4.08935]
[1777903053347,42.23,78835.57,0.0,0.94284,8e-05,4.1016]
[1777903058382,42.23,78833.89,0.0,0.94271,8e-05,4.1091]
[1777903063416,42.23,78829.74,0.0,0.9424,8e-05,4.12627]
[1777903067449,42.23,78823.41,0.0,0.94192,8e-05,4.15312]
[1777903068451,42.23,78812.64,0.0,0.94108,8e-05,4.19929]
[1777903069459,42.23,78800.7,0.0,0.94015,8e-05,4.25074]
[1777903070467,42.23,78783.77,0.0,0.93881,8e-05,4.32423]
[1777903073487,42.23,78791.28,0.0,0.93941,8e-05,4.29113]
[1777903078522,42.23,78795.3,0.0,0.93974,8e-05,4.27334]
[1777903081543,42.23,78801.78,0.0,0.94025,8e-05,4.24511]
[1777903082550,42.23,78806.88,0.0,0.94065,8e-05,4.2231]
[1777903084564,42.23,78812.26,0.0,0.94107,8e-05,4.20003]
[1777903089599,42.23,78814.16,0.0,0.94121,8e-05,4.1922]
[1777903094633,42.23,78813.32,0.0,0.94114,8e-05,4.19614]
[1777903099670,42.23,78811.45,0.0,0.94099,8e-05,4.2045]
[1777903107728,42.23,78813.16,0.0,0.94111,8e-05,4.19765]
[1777903112770,42.23,78813.14,0.0,0.94119,8e-05,4.19144]
[1777903117804,42.24,78813.96,0.0,0.94125,8e-05,4.18831]
[1777903122839,42.24,78811.52,0.0,0.94105,8e-05,4.1991]
[1777903127873,42.24,78812.95,0.0,0.94116,8e-05,4.19325]
[1777903132909,42.24,78812.97,0.0,0.94115,8e-05,4.19347]
[1777903136938,42.24,78805.75,0.0,0.94059,8e-05,4.22477]
[1777903137946,42.24,78803.05,0.0,0.94037,8e-05,4.23643]
[1777903139959,42.24,78799.35,0.0,0.94008,8e-05,4.25238]
[1777903144994,42.24,78801.91,0.0,0.94029,8e-05,4.24113]
[1777903150032,42.24,78802.92,0.0,0.94037,8e-05,4.23657]
[1777903155065,42.24,78802.32,0.0,0.94033,8e-05,4.2389]
[1777903157079,42.24,78812.81,0.0,0.94115,8e-05,4.19363]
[1777903158088,42.24,78812.49,0.0,0.94112,8e-05,4.19501]
[1777903163122,42.24,78815.25,0.0,0.94134,8e-05,4.18322]
[1777903168156,42.24,78814.74,0.0,0.9413,8e-05,4.18547]
[1777903173190,42.24,78813.57,0.0,0.94129,8e-05,4.18392]
[1777903178226,42.24,78810.02,0.0,0.94101,8e-05,4.19918]
[1777903183260,42.24,78810.27,0.0,0.94103,8e-05,4.1981]
[1777903188303,42.24,78809.96,0.0,0.94101,8e-05,4.19941]
[1777903190318,42.24,78792.93,0.0,0.93967,8e-05,4.27297]
[1777903191318,42.24,78785.16,0.0,0.93905,8e-05,4.30665]
[1777903192326,42.24,78783.95,0.0,0.93896,8e-05,4.31158]
[1777903197361,42.23,78780.82,0.0,0.93873,8e-05,4.32438]
[1777903202397,42.23,78778.68,0.0,0.93857,8e-05,4.33291]
[1777903205417,42.23,78783.77,0.0,0.93899,8e-05,4.31019]
[1777903208437,42.23,78777.09,0.0,0.93846,8e-05,4.33901]
[1777903211459,42.22,78783.54,0.0,0.93899,8e-05,4.31036]
[1777903212465,42.22,78789.41,0.0,0.93946,8e-05,4.2847]
[1777903216494,42.22,78798.65,0.0,0.94019,8e-05,4.24432]
[1777903218508,42.22,78805.29,0.0,0.94071,8e-05,4.21566]
[1777903222536,42.22,78800.34,0.0,0.94033,8e-05,4.23694]
[1777903224556,42.22,78790.98,0.0,0.93959,8e-05,4.27737]
[1777903225563,42.22,78781.42,0.0,0.93883,8e-05,4.31888]
[1777903230598,42.22,78782.42,0.0,0.93892,8e-05,4.3137]
[1777903232611,42.22,78790.92,0.0,0.93969,8e-05,4.26979]
[1777903235633,42.22,78785.09,0.0,0.93923,8e-05,4.29489]
[1777903238654,42.21,78795.28,0.0,0.94005,8e-05,4.25033]
[1777903239662,42.21,78814.38,0.0,0.94155,8e-05,4.1675]
[1777903244697,42.2,78809.85,0.0,0.94124,8e-05,4.18435]
[1777903249731,42.2,78794.25,0.0,0.94005,8e-05,4.25016]
[1777903250738,42.19,78786.65,0.0,0.93945,8e-05,4.28307]
[1777903254768,42.19,78779.74,0.0,0.9389,8e-05,4.31276]
[1777903256782,42.19,78771.04,0.0,0.93821,8e-05,4.35056]
[1777903261817,42.19,78772.03,0.0,0.9383,8e-05,4.34532]
[1777903266857,42.19,78774.35,0.0,0.9385,8e-05,4.33445]
[1777903271890,42.18,78771.55,0.0,0.93829,8e-05,4.34604]
[1777903276926,42.18,78774.17,0.0,0.93851,8e-05,4.33385]
[1777903281961,42.15,78775.07,0.0,0.93871,8e-05,4.32308]
[1777903288027,42.12,78773.87,0.0,0.93874,8e-05,4.32134]
[1777903290021,42.12,78780.9,0.0,0.93932,8e-05,4.2897]
[1777903293040,42.11,78776.16,0.0,0.93906,8e-05,4.30159]
[1777903296061,42.1,78783.63,0.0,0.9397,8e-05,4.26687]
[1777903297069,42.1,78791.95,0.0,0.94037,8e-05,4.23006]
[1777903298075,42.1,78788.89,0.0,0.94014,8e-05,4.24272]
[1777903299082,42.09,78775.14,0.0,0.93905,8e-05,4.30231]
[1777903300090,42.09,78773.52,0.0,0.93893,8e-05,4.30896]
[1777903305695,42.08,78773.7,0.0,0.93899,8e-05,4.30548]
[1777903310162,42.08,78765.72,0.0,0.93836,8e-05,4.33983]
[1777903315765,42.08,78768.96,0.0,0.93863,8e-05,4.32489]
[1777903319235,42.07,78760.71,0.0,0.93797,8e-05,4.36094]
[1777903320232,42.07,78746.72,0.0,0.93683,8e-05,4.42279]
[1777903321241,42.07,78741.68,0.0,0.93641,8e-05,4.44501]
[1777903322247,42.07,78740.94,0.0,0.93636,8e-05,4.44803]
[1777903323254,42.07,78735.65,0.0,0.93592,8e-05,4.47139]
[1777903324260,42.07,78734.97,0.0,0.93587,8e-05,4.4741]
[1777903329296,42.06,78734.99,0.0,0.93591,8e-05,4.47193]
[1777903332318,42.06,78740.91,0.0,0.93642,8e-05,4.44448]
[1777903335909,42.05,78749.39,0.0,0.93714,8e-05,4.40581]
[1777903337352,42.05,78753.63,0.0,0.9375,8e-05,4.38614]
[1777903342388,42.04,78756.72,0.0,0.93778,8e-05,4.37143]
[1777903344400,42.02,78747.99,0.0,0.93718,8e-05,4.40346]
[1777903345978,42.02,78738.54,0.0,0.9364,8e-05,4.44527]
[1777903347423,42.01,78737.81,0.0,0.93636,8e-05,4.44787]
[1777903352457,42.01,78740.36,0.0,0.93669,8e-05,4.42801]
[1777903357493,42.0,78738.98,0.0,0.9366,8e-05,4.43258]
[1777903361521,41.99,78729.17,0.0,0.93581,8e-05,4.47513]
[1777903362529,41.99,78719.36,0.0,0.93499,8e-05,4.51884]
[1777903364546,41.99,78713.45,0.0,0.9345,9e-05,4.54457]
[1777903366124,41.99,78702.56,0.0,0.93358,9e-05,4.59351]
[1777903366556,41.98,78702.56,0.0,0.93359,9e-05,4.59293]
[1777903368569,41.98,78710.51,0.0,0.93429,9e-05,4.55569]
[1777903373605,41.97,78711.8,0.0,0.93445,9e-05,4.54724]
[1777903378643,41.96,78709.1,0.0,0.93427,9e-05,4.55705]
[1777903381665,41.95,78718.78,0.0,0.93511,8e-05,4.51228]
[1777903382674,41.94,78717.97,0.0,0.93512,8e-05,4.51184]
[1777903384686,41.9,78709.44,0.0,0.93454,9e-05,4.54216]
[1777903385694,41.9,78696.29,0.0,0.93342,9e-05,4.60159]
[1777903386705,41.9,78693.56,0.0,0.9332,9e-05,4.61353]
[1777903388715,41.9,78702.85,0.0,0.93402,9e-05,4.57001]
[1777903389721,41.88,78705.64,0.0,0.93435,9e-05,4.55239]
[1777903394756,41.83,78701.04,0.0,0.93415,9e-05,4.5631]
[1777903395764,41.83,78708.65,0.0,0.93481,9e-05,4.52802]
[1777903396770,41.83,78708.14,0.0,0.93477,9e-05,4.5299]
[1777903397778,41.83,78696.86,0.0,0.93381,9e-05,4.58085]
[1777903398784,41.83,78690.54,0.0,0.93327,9e-05,4.60927]
[1777903399793,41.82,78684.75,0.0,0.93278,9e-05,4.63531]
[1777903401807,41.82,78683.42,0.0,0.93268,9e-05,4.64028]
[1777903403820,41.82,78655.76,0.0,0.93024,9e-05,4.76785]
[1777903404828,41.82,78653.03,0.0,0.93,9e-05,4.78034]
[1777903407847,41.81,78647.84,0.0,0.92957,9e-05,4.80284]
[1777903409880,41.8,78642.2,0.0,0.92907,9e-05,4.82868]
[1777903414897,41.79,78651.29,0.0,0.93003,9e-05,4.77642]
[1777903415904,41.79,78653.18,0.0,0.93022,9e-05,4.76686]
[1777903420939,41.78,78654.23,0.0,0.93038,9e-05,4.75844]
[1777903424968,41.77,78641.56,0.0,0.92928,9e-05,4.81501]
[1777903425974,41.75,78638.16,0.0,0.92904,9e-05,4.82761]
[1777903427988,41.75,78635.46,0.0,0.92881,9e-05,4.83959]
[1777903431013,41.73,78625.81,0.0,0.92803,9e-05,4.87964]
[1777903432023,41.71,78618.49,0.0,0.92744,9e-05,4.90949]
[1777903437060,41.66,78620.44,0.0,0.92783,9e-05,4.88958]
[1777903439072,41.64,78615.27,0.0,0.92746,9e-05,4.9084]
[1777903442105,41.6,78626.08,0.0,0.92866,9e-05,4.84668]
[1777903443106,41.6,78637.02,0.0,0.92966,9e-05,4.79498]
[1777903444116,41.58,78642.88,0.0,0.93029,9e-05,4.76222]
[1777903446127,41.57,78635.68,0.0,0.92965,9e-05,4.79544]
[1777903450156,41.57,78621.84,0.0,0.92841,9e-05,4.85938]
[1777903451162,41.57,78615.22,0.0,0.92781,9e-05,4.8904]
[1777903452169,41.54,78618.36,0.0,0.9282,9e-05,4.87018]
[1777903453179,41.52,78624.05,0.0,0.92882,9e-05,4.83826]
[1777903454183,41.51,78637.43,0.0,0.93013,9e-05,4.77059]
[1777903455190,41.51,78641.12,0.0,0.93047,9e-05,4.75288]
[1777903460226,41.5,78647.91,0.0,0.93111,9e-05,4.71947]
[1777903463246,41.5,78652.83,0.0,0.93156,9e-05,4.69569]
[1777903465260,41.49,78647.09,0.0,0.93106,9e-05,4.72206]
[1777903466268,41.49,78641.8,0.0,0.93059,9e-05,4.74661]
[1777903468282,41.49,78635.01,0.0,0.92998,9e-05,4.77797]
[1777903469288,41.49,78633.4,0.0,0.92984,9e-05,4.7852]
[1777903473316,41.44,78631.61,0.0,0.93002,9e-05,4.77363]
[1777903476337,41.42,78638.28,0.0,0.93071,9e-05,4.73767]
[1777903477341,41.42,78640.99,0.0,0.93096,9e-05,4.72461]
[1777903479357,41.41,78635.51,0.0,0.93048,9e-05,4.74975]
[1777903481372,41.41,78641.51,0.0,0.93103,9e-05,4.72085]
[1777903482379,41.41,78652.24,0.0,0.932,9e-05,4.67032]
[1777903483386,41.41,78657.8,0.0,0.9325,9e-05,4.64418]
[1777903484393,41.41,78652.5,0.0,0.93203,9e-05,4.66869]
[1777903487034,41.41,78638.63,0.0,0.9308,9e-05,4.73319]
[1777903488421,41.4,78635.34,0.0,0.93051,9e-05,4.74806]
[1777903491442,41.4,78633.38,0.0,0.93035,9e-05,4.75624]
[1777903493456,41.38,78625.99,0.0,0.92976,9e-05,4.78692]
[1777903494464,41.37,78618.26,0.0,0.92913,9e-05,4.81944]
[1777903495470,41.35,78614.22,0.0,0.92885,9e-05,4.83403]
[1777903500507,41.26,78615.04,0.0,0.92936,9e-05,4.80727]
[1777903502520,41.25,78609.43,0.0,0.92886,9e-05,4.83317]
[1777903504533,41.22,78614.7,0.0,0.92951,9e-05,4.79928]
[1777903507189,41.2,78625.98,0.0,0.93063,9e-05,4.74126]
[1777903510575,41.2,78626.18,0.0,0.93066,9e-05,4.73946]
[1777903515610,41.19,78627.12,0.0,0.93077,9e-05,4.73373]
[1777903517259,41.19,78621.36,0.0,0.93026,9e-05,4.76047]
[1777903521657,41.18,78613.85,0.0,0.92959,9e-05,4.79498]
[1777903522660,41.18,78608.06,0.0,0.92906,9e-05,4.82226]
[1777903524673,41.17,78604.5,0.0,0.92881,9e-05,4.83505]
[1777903529708,41.13,78602.29,0.0,0.92878,9e-05,4.83698]
[1777903534742,41.12,78602.44,0.0,0.92893,9e-05,4.8269]
[1777903537401,41.11,78614.8,0.0,0.9301,9e-05,4.76599]
[1777903539780,41.11,78619.71,0.0,0.93057,9e-05,4.74169]
[1777903540788,41.1,78631.82,0.0,0.9317,9e-05,4.68313]
[1777903541795,41.1,78638.99,0.0,0.93234,9e-05,4.64942]
[1777903542803,41.1,78634.93,0.0,0.93199,9e-05,4.66794]
[1777903544815,41.1,78630.29,0.0,0.93159,9e-05,4.6886]
[1777903548845,41.09,78624.93,0.0,0.93115,9e-05,4.71142]
[1777903552870,41.08,78617.16,0.0,0.93049,9e-05,4.74571]
[1777903554885,41.07,78612.88,0.0,0.93013,9e-05,4.76468]
[1777903558912,41.06,78619.41,0.0,0.93077,9e-05,4.73139]
[1777903563953,41.05,78616.11,0.0,0.93053,9e-05,4.74386]
[1777903566001,41.04,78612.56,0.0,0.93024,9e-05,4.75864]
[1777903571023,41.03,78606.9,0.0,0.92977,9e-05,4.78278]
[1777903575055,41.02,78612.73,0.0,0.93037,9e-05,4.75203]
[1777903577101,41.01,78601.21,0.0,0.92933,9e-05,4.80566]
[1777903578072,41.01,78601.21,0.0,0.92936,9e-05,4.80417]
[1777903579079,41.01,78590.55,0.0,0.92836,9e-05,4.85537]
[1777903580087,40.97,78591.45,0.0,0.92861,9e-05,4.84258]
[1777903584117,40.9,78585.23,0.0,0.92837,9e-05,4.85463]
[1777903589149,40.89,78584.21,0.0,0.92833,9e-05,4.85681]
[1777903592170,40.89,78577.84,0.0,0.92784,9e-05,4.8795]
[1777903593190,40.88,78573.26,0.0,0.92742,0.0001,4.90091]
[1777903598215,40.88,78578.18,0.0,0.92793,9e-05,4.87504]
[1777903602248,40.87,78572.24,0.0,0.92739,0.0001,4.90236]
[1777903607284,40.87,78578.29,0.0,0.92798,9e-05,4.87219]
[1777903612321,40.87,78576.82,0.0,0.92784,9e-05,4.87934]
[1777903616346,40.86,78589.61,0.0,0.92905,9e-05,4.81713]
[1777903617353,40.86,78592.12,0.0,0.9293,9e-05,4.80468]
[1777903622388,40.85,78592.93,0.0,0.92944,9e-05,4.79734]
[1777903627423,40.84,78594.7,0.0,0.92964,9e-05,4.78705]
[1777903629439,40.84,78600.92,0.0,0.93024,9e-05,4.75578]
[1777903631451,40.83,78603.01,0.0,0.93046,9e-05,4.74441]
[1777903632458,40.83,78609.22,0.0,0.93104,9e-05,4.71411]
[1777903633465,40.83,78609.65,0.0,0.93109,9e-05,4.71143]
[1777903638500,40.81,78615.55,0.0,0.93169,9e-05,4.68032]
[1777903639508,40.81,78621.09,0.0,0.9322,9e-05,4.65347]
[1777903640514,40.81,78626.25,0.0,0.93268,9e-05,4.62853]
[1777903642528,40.8,78629.44,0.0,0.93298,9e-05,4.61248]
[1777903646558,40.8,78624.31,0.0,0.93256,9e-05,4.63466]
[1777903651591,40.79,78621.42,0.0,0.93244,9e-05,4.63873]
[1777903655621,40.78,78629.97,0.0,0.93325,9e-05,4.59633]
[1777903656625,40.78,78620.13,0.0,0.93237,9e-05,4.64228]
[1777903658268,40.77,78610.05,0.0,0.93146,9e-05,4.68973]
[1777903660654,40.77,78618.66,0.0,0.93225,9e-05,4.64845]
[1777903661663,40.77,78624.77,0.0,0.93281,9e-05,4.6194]
[1777903662668,40.77,78630.75,0.0,0.93335,9e-05,4.59112]
[1777903663676,40.77,78633.69,0.0,0.93362,9e-05,4.57684]
[1777903665695,40.77,78639.69,0.0,0.93417,9e-05,4.54786]
[1777903668340,40.76,78649.67,0.0,0.93506,9e-05,4.50017]
[1777903671731,40.76,78653.3,0.0,0.9354,9e-05,4.48236]
[1777903676768,40.75,78653.85,0.0,0.93547,9e-05,4.47838]
[1777903678410,40.75,78668.51,0.0,0.93675,9e-05,4.41013]
[1777903679787,40.75,78676.18,0.0,0.93741,9e-05,4.37477]
[1777903680794,40.75,78669.76,0.0,0.93686,9e-05,4.4041]
[1777903681802,40.75,78660.4,0.0,0.93606,9e-05,4.44707]
[1777903682809,40.75,78658.69,0.0,0.93592,9e-05,4.45476]
[1777903688480,40.74,78666.05,0.0,0.93658,9e-05,4.41949]
[1777903690865,40.74,78658.56,0.0,0.93594,9e-05,4.45372]
[1777903691872,40.74,78656.5,0.0,0.93576,9e-05,4.46303]
[1777903696910,40.74,78660.19,0.0,0.9361,9e-05,4.44485]
[1777903699933,40.73,78639.23,0.0,0.93429,9e-05,4.54133]
[1777903700949,40.73,78603.87,0.0,0.9311,9e-05,4.70842]
[1777903701948,40.73,78576.26,0.0,0.92853,9e-05,4.84143]
[1777903702954,40.73,78584.83,0.0,0.92934,9e-05,4.79956]
[1777903703966,40.73,78600.22,0.0,0.93078,9e-05,4.72528]
[1777903704975,40.73,78599.7,0.0,0.93073,9e-05,4.7276]
[1777903705983,40.73,78621.57,0.0,0.93273,9e-05,4.62362]
[1777903706988,40.73,78609.86,0.0,0.93167,9e-05,4.67903]
[1777903708001,40.73,78593.55,0.0,0.93016,9e-05,4.75725]
[1777903709007,40.73,78605.12,0.0,0.93122,9e-05,4.70206]
[1777903710013,40.73,78605.35,0.0,0.93125,9e-05,4.70073]
[1777903711049,40.73,78599.74,0.0,0.93083,9e-05,4.72032]
[1777903712036,40.73,78598.63,0.0,0.93074,9e-05,4.72508]
[1777903713043,40.73,78614.26,0.0,0.93217,9e-05,4.65063]
[1777903714050,40.73,78611.11,0.0,0.93188,9e-05,4.66543]
[1777903719088,40.72,78606.73,0.0,0.9315,9e-05,4.68545]
[1777903720096,40.72,78605.04,0.0,0.93135,9e-05,4.69328]
[1777903722111,40.72,78611.19,0.0,0.93191,9e-05,4.66405]
[1777903724125,40.72,78612.87,0.0,0.93207,9e-05,4.65573]
[1777903726141,40.72,78606.72,0.0,0.93152,9e-05,4.68462]
[1777903728152,40.72,78593.9,0.0,0.93034,9e-05,4.74545]
[1777903729159,40.72,78596.42,0.0,0.93057,9e-05,4.73354]
[1777903731172,40.72,78600.45,0.0,0.93094,9e-05,4.71466]
[1777903735202,40.72,78609.06,0.0,0.93171,9e-05,4.67446]
[1777903736209,40.72,78614.18,0.0,0.93217,9e-05,4.65043]
[1777903738222,40.72,78618.82,0.0,0.9326,9e-05,4.62819]
[1777903743259,40.72,78620.79,0.0,0.93278,9e-05,4.61826]
[1777903748292,40.72,78619.77,0.0,0.9327,9e-05,4.62251]
[1777903753331,40.71,78613.9,0.0,0.93219,9e-05,4.64944]
[1777903758370,40.72,78613.75,0.0,0.93215,9e-05,4.65164]
[1777903761390,40.72,78604.79,0.0,0.93132,9e-05,4.69506]
[1777903762400,40.72,78591.26,0.0,0.93007,9e-05,4.7598]
[1777903763407,40.73,78581.38,0.0,0.92914,9e-05,4.80775]
[1777903764414,40.73,78576.03,0.0,0.92864,9e-05,4.83362]
[1777903765421,40.73,78574.85,0.0,0.92852,9e-05,4.8394]
[1777903767436,40.73,78567.59,0.0,0.92783,0.0001,4.87473]
[1777903768442,40.73,78557.25,0.0,0.92684,0.0001,4.92517]
[1777903769459,40.73,78554.95,0.0,0.92662,0.0001,4.9364]
[1777903770456,40.72,78531.19,0.0,0.92431,0.0001,5.05325]
[1777903771463,40.72,78514.35,0.0,0.92273,0.0001,5.1299]
[1777903772469,40.72,78522.98,0.0,0.9236,0.0001,5.08657]
[1777903773477,40.72,78523.4,0.0,0.92365,0.0001,5.08372]
[1777903776501,40.72,78516.83,0.0,0.92302,0.0001,5.11546]
[1777903777507,40.72,78511.65,0.0,0.9225,0.0001,5.14135]
[1777903778515,40.71,78509.77,0.0,0.92232,0.0001,5.14997]
[1777903779521,40.71,78521.31,0.0,0.92349,0.0001,5.09193]
[1777903780528,40.71,78525.73,0.0,0.92393,0.0001,5.06961]
[1777903783549,40.71,78537.47,0.0,0.92511,0.0001,5.01058]
[1777903784560,40.71,78538.25,0.0,0.92519,0.0001,5.00653]
[1777903785563,40.71,78546.44,0.0,0.92599,0.0001,4.96598]
[1777903787577,40.71,78537.29,0.0,0.9251,0.0001,5.01094]
[1777903788584,40.7,78526.28,0.0,0.92402,0.0001,5.06514]
[1777903789591,40.7,78518.03,0.0,0.92321,0.0001,5.10592]
[1777903790600,40.7,78520.18,0.0,0.92343,0.0001,5.09486]
[1777903791605,40.7,78526.57,0.0,0.92407,0.0001,5.06275]
[1777903792613,40.7,78528.65,0.0,0.92428,0.0001,5.05215]
[1777903795633,40.7,78533.77,0.0,0.9248,0.0001,5.02602]
[1777903800668,40.69,78537.89,0.0,0.92523,0.0001,5.00454]
[1777903801676,40.69,78528.71,0.0,0.92433,0.0001,5.04978]
[1777903803689,40.69,78520.05,0.0,0.92348,0.0001,5.09237]
[1777903805703,40.69,78535.07,0.0,0.92498,0.0001,5.01716]
[1777903806711,40.69,78548.89,0.0,0.92633,0.0001,4.94885]
[1777903807718,40.68,78554.71,0.0,0.92689,0.0001,4.92022]
[1777903809730,40.68,78560.1,0.0,0.92741,0.0001,4.89375]
[1777903810739,40.68,78560.79,0.0,0.92748,0.0001,4.89036]
[1777903812752,40.68,78554.29,0.0,0.92686,0.0001,4.92209]
[1777903815773,40.68,78559.53,0.0,0.92736,0.0001,4.8963]
[1777903817787,40.68,78561.55,0.0,0.92756,0.0001,4.88643]
[1777903819465,40.68,78569.34,0.0,0.9283,9e-05,4.84851]
[1777903820808,40.68,78570.67,0.0,0.92842,9e-05,4.8422]
[1777903821815,40.68,78576.29,0.0,0.92895,9e-05,4.81508]
[1777903822823,40.68,78584.42,0.0,0.92971,9e-05,4.77582]
[1777903823829,40.69,78586.54,0.0,0.92991,9e-05,4.76579]
[1777903824836,40.69,78594.06,0.0,0.9306,9e-05,4.72987]
[1777903825843,40.69,78594.81,0.0,0.93066,9e-05,4.72652]
[1777903829871,40.69,78599.56,0.0,0.93109,9e-05,4.70445]
[1777903832893,40.69,78605.71,0.0,0.93173,9e-05,4.66905]
[1777903834906,40.7,78598.13,0.0,0.93102,9e-05,4.70582]
[1777903836932,40.7,78604.35,0.0,0.93158,9e-05,4.67666]
[1777903839604,40.7,78632.98,0.0,0.93416,9e-05,4.54154]
[1777903839947,40.7,78632.98,0.0,0.93416,9e-05,4.5415]
[1777903840955,40.7,78646.95,0.0,0.93539,9e-05,4.47647]
[1777903841958,40.7,78656.96,0.0,0.93626,9e-05,4.43008]
[1777903842965,40.7,78662.56,0.0,0.93674,9e-05,4.40407]
[1777903843974,40.7,78667.54,0.0,0.93717,9e-05,4.38103]
[1777903844980,40.7,78666.56,0.0,0.93709,9e-05,4.38543]
[1777903849674,40.7,78658.76,0.0,0.93643,9e-05,4.42084]
[1777903852029,40.69,78667.88,0.0,0.93722,9e-05,4.37864]
[1777903854044,40.69,78673.89,0.0,0.93773,8e-05,4.35099]
[1777903855054,40.69,78671.5,0.0,0.93753,9e-05,4.36192]
[1777903859744,40.69,78678.64,0.0,0.93813,8e-05,4.32925]
[1777903862103,40.69,78676.13,0.0,0.93792,8e-05,4.3408]
[1777903867141,40.69,78687.48,0.0,0.93887,8e-05,4.28926]
[1777903868148,40.69,78684.33,0.0,0.93861,8e-05,4.30365]
[1777903870173,40.7,78679.34,0.0,0.93819,8e-05,4.32646]
[1777903871169,40.7,78684.84,0.0,0.93865,8e-05,4.30152]
[1777903872176,40.7,78693.04,0.0,0.93933,8e-05,4.26436]
[1777903873183,40.7,78692.24,0.0,0.93926,8e-05,4.2681]
[1777903876203,40.7,78687.1,0.0,0.93883,8e-05,4.29168]
[1777903880232,40.7,78680.3,0.0,0.93825,8e-05,4.32285]
[1777903885272,40.7,78683.58,0.0,0.93853,8e-05,4.30807]
[1777903886284,40.7,78675.42,0.0,0.93784,8e-05,4.34528]
[1777903887290,40.7,78663.08,0.0,0.93678,9e-05,4.40188]
[1777903888299,40.7,78664.37,0.0,0.9369,9e-05,4.39584]
[1777903891320,40.7,78676.64,0.0,0.93803,8e-05,4.33258]
[1777903892346,40.7,78683.89,0.0,0.93865,8e-05,4.29957]
[1777903893335,40.7,78687.97,0.0,0.93899,8e-05,4.2811]
[1777903895351,40.7,78697.61,0.0,0.93979,8e-05,4.23771]
[1777903896360,40.7,78703.44,0.0,0.94026,8e-05,4.21164]
[1777903897363,40.7,78709.27,0.0,0.94074,8e-05,4.1857]
[1777903898370,40.7,78709.84,0.0,0.94078,8e-05,4.18337]
[1777903899380,40.7,78717.8,0.0,0.94142,8e-05,4.1481]
[1777903900387,40.7,78718.64,0.0,0.94149,8e-05,4.14465]
[1777903904415,40.71,78724.53,0.0,0.94194,8e-05,4.11967]
[1777903905423,40.71,78726.73,0.0,0.94211,8e-05,4.11027]
[1777903906431,40.71,78734.22,0.0,0.9427,8e-05,4.07757]
[1777903907436,40.71,78736.4,0.0,0.94287,8e-05,4.06838]
[1777903912471,40.72,78740.29,0.0,0.94314,8e-05,4.05338]
[1777903915492,40.73,78752.92,0.0,0.94411,8e-05,3.99953]
[1777903916499,40.73,78766.12,0.0,0.94512,8e-05,3.94289]
[1777903917506,40.73,78777.5,0.0,0.94598,8e-05,3.89433]
[1777903918513,40.73,78779.11,0.0,0.9461,8e-05,3.88783]
[1777903920535,40.74,78772.7,0.0,0.94559,8e-05,3.91664]
[1777903922543,40.74,78769.49,0.0,0.94532,8e-05,3.9317]
[1777903926570,40.75,78778.18,0.0,0.94594,8e-05,3.89691]
[1777903929602,40.78,78780.8,0.0,0.946,8e-05,3.89368]
[1777903931606,40.79,78785.82,0.0,0.94635,8e-05,3.87358]
[1777903933625,40.82,78781.9,0.0,0.94591,8e-05,3.89874]
[1777903934627,40.82,78776.45,0.0,0.9455,8e-05,3.92206]
[1777903935634,40.83,78772.72,0.0,0.94519,8e-05,3.93933]
[1777903939667,40.84,78779.88,0.0,0.9457,8e-05,3.91038]
[1777903941678,40.84,78786.06,0.0,0.94614,8e-05,3.88583]
[1777903946722,40.85,78796.96,0.0,0.94691,7e-05,3.84201]
[1777903947727,40.86,78803.99,0.0,0.94743,7e-05,3.8128]
[1777903948734,40.86,78811.43,0.0,0.94797,7e-05,3.78207]
[1777903949742,40.86,78813.12,0.0,0.94808,7e-05,3.77554]
[1777903951757,40.88,78823.71,0.0,0.94883,7e-05,3.73106]
[1777903953770,40.91,78828.3,0.0,0.94905,7e-05,3.71819]
[1777903954776,40.91,78836.21,0.0,0.94961,7e-05,3.68617]
[1777903955783,40.92,78832.32,0.0,0.94932,7e-05,3.70289]
[1777903957800,40.92,78834.98,0.0,0.94949,7e-05,3.6932]
[1777903959814,40.93,78841.71,0.0,0.94995,7e-05,3.66687]
[1777903964861,40.94,78845.37,0.0,0.95015,7e-05,3.65527]
[1777903965870,40.94,78855.59,0.0,0.95085,7e-05,3.6143]
[1777903966875,40.95,78858.61,0.0,0.95106,7e-05,3.6026]
[1777903970909,41.0,78871.15,0.0,0.95171,7e-05,3.56476]
[1777903971925,41.0,78878.3,0.0,0.9522,7e-05,3.53608]
[1777903972921,41.01,78885.9,0.0,0.95269,7e-05,3.50702]
[1777903973928,41.01,78890.43,0.0,0.95298,7e-05,3.48998]
[1777903975943,41.02,78895.44,0.0,0.95329,7e-05,3.47168]
[1777903977960,41.06,78903.42,0.0,0.95364,7e-05,3.4516]
[1777903978963,41.1,78907.1,0.0,0.95373,7e-05,3.44596]
[1777903980976,41.18,78896.39,0.0,0.95273,7e-05,3.50555]
[1777903981984,41.21,78888.51,0.0,0.95206,7e-05,3.54479]
[1777903982991,41.24,78885.99,0.0,0.95176,7e-05,3.56219]
[1777903983999,41.27,78878.92,0.0,0.95116,7e-05,3.59758]
[1777903985660,41.27,78874.58,0.0,0.95085,7e-05,3.6157]
[1777903991047,41.29,78878.79,0.0,0.95107,7e-05,3.6025]
[1777903992054,41.32,78882.69,0.0,0.95123,7e-05,3.5934]
[1777903994068,41.35,78875.29,0.0,0.95059,7e-05,3.63049]
[1777903995730,41.35,78869.83,0.0,0.9502,7e-05,3.65317]
[1777903997090,41.4,78857.2,0.0,0.94912,7e-05,3.71543]
[1777903998099,41.43,78853.25,0.0,0.94869,7e-05,3.74071]
[1777904001117,41.45,78849.84,0.0,0.9484,7e-05,3.7573]
[1777904003132,41.45,78856.77,0.0,0.94886,7e-05,3.73062]
[1777904007159,41.54,78864.94,0.0,0.9491,7e-05,3.71701]
[1777904009175,41.61,78864.94,0.0,0.94879,7e-05,3.73515]
[1777904014213,41.71,78861.98,0.0,0.94825,7e-05,3.76474]
[1777904015873,41.72,78857.61,0.0,0.94791,7e-05,3.78407]
[1777904017235,41.72,78867.55,0.0,0.94861,7e-05,3.74425]
[1777904018242,41.76,78874.41,0.0,0.94894,7e-05,3.72504]
[1777904019249,41.76,78878.19,0.0,0.9492,7e-05,3.71013]
[1777904021263,41.76,78894.45,0.0,0.95033,7e-05,3.64516]
[1777904022270,41.76,78899.62,0.0,0.95068,7e-05,3.62482]
[1777904027305,41.77,78895.84,0.0,0.95039,7e-05,3.64189]
[1777904032339,41.85,78891.92,0.0,0.94979,7e-05,3.67644]
[1777904037375,41.97,78891.29,0.0,0.9493,7e-05,3.70527]
[1777904042411,42.05,78894.64,0.0,0.94919,7e-05,3.71147]
[1777904043422,42.05,78885.66,0.0,0.94855,7e-05,3.74814]
[1777904044426,42.05,78884.45,0.0,0.94846,7e-05,3.75344]
[1777904045431,42.06,78891.25,0.0,0.94893,7e-05,3.72638]
[1777904046438,42.06,78894.86,0.0,0.94918,7e-05,3.71229]
[1777904050467,42.06,78909.03,0.0,0.95014,7e-05,3.65716]
[1777904051479,42.07,78914.16,0.0,0.95048,7e-05,3.63703]
[1777904052481,42.07,78921.42,0.0,0.95097,7e-05,3.60858]
[1777904053488,42.07,78925.08,0.0,0.95122,7e-05,3.59448]
[1777904057516,42.07,78935.36,0.0,0.95188,7e-05,3.55556]
[1777904058523,42.08,78939.63,0.0,0.95216,7e-05,3.5393]
[1777904059531,42.08,78947.62,0.0,0.95268,7e-05,3.50867]
[1777904060538,42.11,78954.33,0.0,0.953,7e-05,3.49026]
[1777904061543,42.13,78959.42,0.0,0.95325,7e-05,3.47555]
[1777904063559,42.18,78960.59,0.0,0.95316,7e-05,3.48121]
[1777904068596,42.25,78956.2,0.0,0.95258,7e-05,3.5153]
[1777904071615,42.29,78965.35,0.0,0.95311,7e-05,3.48275]
[1777904073630,42.36,78967.52,0.0,0.95299,7e-05,3.4896]
[1777904078665,42.52,78967.84,0.0,0.9524,7e-05,3.52473]
[1777904079674,42.55,78958.84,0.0,0.95169,7e-05,3.56639]
[1777904080679,42.55,78954.84,0.0,0.95141,7e-05,3.58254]
[1777904082693,42.6,78940.15,0.0,0.95023,7e-05,3.65158]
[1777904083701,42.6,78939.62,0.0,0.95018,7e-05,3.65415]
[1777904086723,42.61,78945.34,0.0,0.95054,7e-05,3.63321]
[1777904088736,42.61,78956.66,0.0,0.95129,7e-05,3.59014]
[1777904089744,42.61,78959.74,0.0,0.95149,7e-05,3.57849]
[1777904091756,42.64,78963.97,0.0,0.95166,7e-05,3.56868]
[1777904093771,42.67,78970.36,0.0,0.95196,7e-05,3.55093]
[1777904095785,42.71,78965.9,0.0,0.95154,7e-05,3.57558]
[1777904096792,42.72,78964.12,0.0,0.95137,7e-05,3.58575]
[1777904099816,42.76,78955.15,0.0,0.95061,7e-05,3.62967]
[1777904100820,42.76,78954.52,0.0,0.95056,7e-05,3.63265]
[1777904101828,42.76,78943.95,0.0,0.94984,7e-05,3.67453]
[1777904102835,42.77,78941.19,0.0,0.94964,7e-05,3.68584]
[1777904106863,42.77,78935.95,0.0,0.94925,7e-05,3.70828]
[1777904109883,42.78,78942.21,0.0,0.94966,7e-05,3.68485]
[1777904112906,42.78,78952.15,0.0,0.95031,7e-05,3.64718]
[1777904113913,42.79,78958.54,0.0,0.95073,7e-05,3.62273]
[1777904114925,42.79,78963.68,0.0,0.95107,7e-05,3.60305]
[1777904115927,42.79,78969.21,0.0,0.95144,7e-05,3.58166]
[1777904116934,42.79,78970.28,0.0,0.95149,7e-05,3.57874]
[1777904121969,42.81,78967.72,0.0,0.95127,7e-05,3.5917]
[1777904122975,42.81,78962.39,0.0,0.9509,7e-05,3.61291]
[1777904123983,42.81,78956.55,0.0,0.9505,7e-05,3.63615]
[1777904124991,42.81,78945.19,0.0,0.94973,7e-05,3.68104]
[1777904126002,42.81,78950.36,0.0,0.95008,7e-05,3.66078]
[1777904127015,42.82,78958.08,0.0,0.95058,7e-05,3.63168]
[1777904128012,42.82,78968.32,0.0,0.95125,7e-05,3.59249]
[1777904129019,42.82,78976.85,0.0,0.95181,7e-05,3.56021]
[1777904130027,42.83,78976.16,0.0,0.95175,7e-05,3.5635]
[1777904134054,42.89,78971.03,0.0,0.95125,7e-05,3.59106]
[1777904135063,42.91,78966.92,0.0,0.95088,7e-05,3.61277]
[1777904137083,42.92,78976.44,0.0,0.95149,7e-05,3.57715]
[1777904142117,42.93,78973.54,0.0,0.95125,7e-05,3.59126]
[1777904144130,42.94,78962.38,0.0,0.95049,7e-05,3.63562]
[1777904145137,42.94,78958.04,0.0,0.95019,7e-05,3.65302]
[1777904149165,42.95,78952.33,0.0,0.94977,7e-05,3.67721]
[1777904151179,42.95,78961.48,0.0,0.95037,7e-05,3.6424]
[1777904153193,42.95,78964.26,0.0,0.95054,7e-05,3.63254]
[1777904154201,42.96,78970.17,0.0,0.95093,7e-05,3.61015]
[1777904155207,42.98,78970.97,0.0,0.95089,7e-05,3.61241]
[1777904156873,42.98,78980.66,0.0,0.95152,7e-05,3.57563]
[1777904162256,42.99,78980.92,0.0,0.95151,7e-05,3.57618]
[1777904165280,43.0,78975.07,0.0,0.95111,7e-05,3.59987]
[1777904166942,43.0,78967.56,0.0,0.95059,7e-05,3.62967]
[1777904172327,43.0,78966.68,0.0,0.95052,7e-05,3.63418]
[1777904177367,43.01,78965.8,0.0,0.95044,7e-05,3.63869]
[1777904179376,43.01,78955.75,0.0,0.94975,7e-05,3.67826]
[1777904180383,43.01,78958.87,0.0,0.94996,7e-05,3.66623]
[1777904182396,43.01,78962.04,0.0,0.95017,7e-05,3.65444]
[1777904187431,43.02,78957.67,0.0,0.94986,7e-05,3.67227]
[1777904188438,43.02,78954.18,0.0,0.94962,7e-05,3.68608]
[1777904190454,43.02,78959.51,0.0,0.94997,7e-05,3.66576]
[1777904195487,43.02,78961.78,0.0,0.95018,7e-05,3.6516]
[1777904199515,43.03,78946.89,0.0,0.94915,7e-05,3.71109]
[1777904200523,43.03,78942.33,0.0,0.94883,7e-05,3.7294]
[1777904205560,43.03,78951.21,0.0,0.94943,7e-05,3.69491]
[1777904210594,43.04,78949.78,0.0,0.94933,7e-05,3.7011]
[1777904214623,43.04,78955.22,0.0,0.94969,7e-05,3.68025]
[1777904215630,43.04,78960.88,0.0,0.95007,7e-05,3.65829]
[1777904219657,43.04,78966.77,0.0,0.95046,7e-05,3.63594]
[1777904221671,43.04,78972.67,0.0,0.95084,7e-05,3.61349]
[1777904225700,43.05,78964.8,0.0,0.95031,7e-05,3.64469]
[1777904226707,43.05,78959.51,0.0,0.94995,7e-05,3.66539]
[1777904228721,43.05,78953.4,0.0,0.94953,7e-05,3.68945]
[1777904233756,43.05,78951.26,0.0,0.94938,7e-05,3.69817]
[1777904238791,43.05,78950.47,0.0,0.94932,7e-05,3.70149]
[1777904242819,43.05,78964.33,0.0,0.95025,7e-05,3.64769]
[1777904243826,43.05,78969.53,0.0,0.9506,7e-05,3.62769]
[1777904247854,43.05,78973.45,0.0,0.95085,7e-05,3.61328]
[1777904249868,43.06,78979.43,0.0,0.95124,7e-05,3.59067]
[1777904254904,43.06,78980.58,0.0,0.95137,7e-05,3.58117]
[1777904258932,43.07,78974.12,0.0,0.95093,7e-05,3.60693]
[1777904263967,43.07,78973.53,0.0,0.95087,7e-05,3.6103]
[1777904269001,43.08,78974.94,0.0,0.95094,7e-05,3.60597]
[1777904274038,43.08,78974.02,0.0,0.95086,7e-05,3.61071]
[1777904275044,43.08,78993.78,0.0,0.95216,7e-05,3.53535]
[1777904276057,43.08,79003.07,0.0,0.95275,6e-05,3.50052]
[1777904278070,43.09,79019.52,0.0,0.95379,6e-05,3.43961]
[1777904279077,43.09,79024.88,0.0,0.95412,6e-05,3.42015]
[1777904281092,43.09,79043.82,0.0,0.95529,6e-05,3.35061]
[1777904285118,43.1,79034.52,0.0,0.95469,6e-05,3.38613]
[1777904288139,43.1,79023.54,0.0,0.95398,6e-05,3.42794]
[1777904290154,43.11,79017.14,0.0,0.95357,6e-05,3.4524]
[1777904294191,43.11,79010.72,0.0,0.95314,6e-05,3.4775]
[1777904295192,43.11,79028.69,0.0,0.95428,6e-05,3.41057]
[1777904296200,43.11,79049.05,0.0,0.95553,6e-05,3.33592]
[1777904297209,43.12,79066.76,0.0,0.9566,6e-05,3.27194]
[1777904299222,43.12,79074.19,0.0,0.95703,6e-05,3.24615]
[1777904300226,43.12,79064.22,0.0,0.95643,6e-05,3.28227]
[1777904301233,43.12,79062.43,0.0,0.95632,6e-05,3.28883]
[1777904306270,43.13,79063.36,0.0,0.95633,6e-05,3.28807]
[1777904308288,43.14,79057.14,0.0,0.95594,6e-05,3.31169]
[1777904310299,43.14,79031.82,0.0,0.95436,6e-05,3.40569]
[1777904311306,43.14,79027.9,0.0,0.95419,6e-05,3.41444]
[1777904314329,43.15,79021.84,0.0,0.95379,6e-05,3.43792]
[1777904316356,43.15,79015.51,0.0,0.95338,6e-05,3.46188]
[1777904317364,43.15,79007.34,0.0,0.95285,6e-05,3.49312]
[1777904318370,43.15,79005.61,0.0,0.95274,6e-05,3.49984]
[1777904319378,43.15,79000.23,0.0,0.95239,6e-05,3.52037]
[1777904320385,43.15,78994.41,0.0,0.95201,7e-05,3.54263]
[1777904321395,43.15,78994.59,0.0,0.95202,7e-05,3.54206]
[1777904323407,43.15,79001.76,0.0,0.95248,6e-05,3.51509]
[1777904325421,43.16,79006.77,0.0,0.95279,6e-05,3.49649]
[1777904330464,43.16,79004.72,0.0,0.95265,6e-05,3.50515]
[1777904335490,43.16,79006.69,0.0,0.95276,6e-05,3.4986]
[1777904340525,43.17,79009.36,0.0,0.95292,6e-05,3.48945]
[1777904342539,43.17,79020.85,0.0,0.95364,6e-05,3.44673]
[1777904343547,43.17,79025.18,0.0,0.95392,6e-05,3.43037]
[1777904344554,43.17,79030.29,0.0,0.95423,6e-05,3.41165]
[1777904345562,43.17,79038.86,0.0,0.95476,6e-05,3.38025]
[1777904346569,43.17,79028.95,0.0,0.95414,6e-05,3.41731]
[1777904347576,43.17,79026.17,0.0,0.95396,6e-05,3.42796]
[1777904350264,43.18,79035.54,0.0,0.95453,6e-05,3.3941]
[1777904354625,43.18,79030.2,0.0,0.95417,6e-05,3.41523]
[1777904357647,43.19,79024.14,0.0,0.95378,6e-05,3.43868]
[1777904358654,43.19,79014.25,0.0,0.95315,6e-05,3.47598]
[1777904360336,43.19,79034.09,0.0,0.95439,6e-05,3.40239]
[1777904361674,43.19,79033.51,0.0,0.95435,6e-05,3.40488]
[1777904365702,43.2,79026.87,0.0,0.95391,6e-05,3.43085]
[1777904368722,43.2,79019.16,0.0,0.95341,6e-05,3.46051]
[1777904373757,43.21,79027.87,0.0,0.95401,6e-05,3.42315]
[1777904374765,43.21,79031.43,0.0,0.95423,6e-05,3.41025]
[1777904379802,43.22,79035.16,0.0,0.95444,6e-05,3.39811]
[1777904383828,43.22,79029.24,0.0,0.95406,6e-05,3.42044]
[1777904385842,43.22,79024.25,0.0,0.95374,6e-05,3.43958]
[1777904389870,43.23,79018.15,0.0,0.95333,6e-05,3.46342]
[1777904393899,43.23,79009.38,0.0,0.95275,6e-05,3.49735]
[1777904394910,43.23,79005.39,0.0,0.95249,6e-05,3.5126]
[1777904396919,43.23,79017.82,0.0,0.95329,6e-05,3.46618]
[1777904397930,43.24,79026.95,0.0,0.95386,6e-05,3.43232]
[1777904398933,43.24,79029.53,0.0,0.95402,6e-05,3.42301]
[1777904402962,43.24,79036.25,0.0,0.95442,6e-05,3.39934]
[1777904404997,43.25,79047.76,0.0,0.95512,6e-05,3.35762]
[1777904406993,43.25,79045.62,0.0,0.95497,6e-05,3.36624]
[1777904411021,43.25,79053.47,0.0,0.95546,6e-05,3.33712]
[1777904412028,43.25,79056.95,0.0,0.95568,6e-05,3.32438]
[1777904414042,43.25,79060.62,0.0,0.9559,6e-05,3.31097]
[1777904415049,43.25,79067.22,0.0,0.9563,6e-05,3.28703]
[1777904416056,43.25,79068.12,0.0,0.95635,6e-05,3.2838]
[1777904419077,43.25,79077.29,0.0,0.9569,6e-05,3.25087]
[1777904420084,43.25,79079.49,0.0,0.95703,6e-05,3.24307]
[1777904423106,43.25,79085.07,0.0,0.95736,6e-05,3.22343]
[1777904424114,43.25,79097.71,0.0,0.9581,6e-05,3.17865]
[1777904425122,43.25,79102.18,0.0,0.95835,6e-05,3.16307]
[1777904427134,43.25,79107.45,0.0,0.95865,6e-05,3.14501]
[1777904428140,43.25,79101.97,0.0,0.95833,6e-05,3.16456]
[1777904429148,43.26,79098.67,0.0,0.95813,6e-05,3.17665]
[1777904432168,43.26,79081.58,0.0,0.95719,6e-05,3.23189]
[1777904433176,43.26,79075.09,0.0,0.9568,6e-05,3.25527]
[1777904434186,43.26,79072.68,0.0,0.95666,6e-05,3.26409]
[1777904437205,43.26,79077.85,0.0,0.95696,6e-05,3.24575]
[1777904438210,43.26,79088.95,0.0,0.95762,6e-05,3.2061]
[1777904439216,43.26,79083.1,0.0,0.95727,6e-05,3.22725]
[1777904440225,43.26,79071.14,0.0,0.95655,6e-05,3.27023]
[1777904442238,43.26,79078.67,0.0,0.957,6e-05,3.24329]
[1777904443245,43.26,79083.69,0.0,0.9573,6e-05,3.22545]
[1777904446268,43.26,79093.05,0.0,0.95784,6e-05,3.19256]
[1777904451301,43.27,79089.71,0.0,0.95763,6e-05,3.20524]
[1777904456336,43.27,79086.51,0.0,0.95743,6e-05,3.21734]
[1777904458354,43.27,79078.58,0.0,0.95696,6e-05,3.24591]
[1777904460369,43.27,79072.91,0.0,0.95662,6e-05,3.26641]
[1777904465403,43.27,79075.57,0.0,0.95677,6e-05,3.2571]
[1777904470446,43.28,79063.46,0.0,0.95604,6e-05,3.30118]
[1777904471451,43.28,79055.01,0.0,0.95552,6e-05,3.33192]
[1777904472458,43.28,79053.13,0.0,0.95541,6e-05,3.33874]
[1777904477493,43.27,79054.18,0.0,0.95548,6e-05,3.33459]
[1777904482530,43.27,79048.72,0.0,0.95515,6e-05,3.3542]
[1777904487563,43.27,79051.29,0.0,0.95532,6e-05,3.34435]
[1777904490584,43.27,79044.29,0.0,0.95489,6e-05,3.3698]
[1777904492599,43.27,79040.73,0.0,0.95475,6e-05,3.37655]
[1777904497633,43.27,79039.87,0.0,0.9547,6e-05,3.37914]
[1777904502667,43.26,79040.45,0.0,0.95475,6e-05,3.37638]
[1777904507703,43.26,79038.77,0.0,0.95465,6e-05,3.38202]
[1777904512737,43.26,79038.32,0.0,0.95464,6e-05,3.38308]
[1777904516768,43.26,79047.93,0.0,0.95524,6e-05,3.34734]
[1777904517773,43.26,79053.67,0.0,0.95559,6e-05,3.32631]
[1777904518780,43.26,79060.03,0.0,0.95598,6e-05,3.30314]
[1777904519788,43.26,79060.82,0.0,0.95603,6e-05,3.30029]
[1777904522809,43.26,79070.17,0.0,0.95659,6e-05,3.26654]
[1777904523815,43.26,79073.7,0.0,0.9568,6e-05,3.2539]
[1777904525829,43.26,79084.8,0.0,0.95746,6e-05,3.21436]
[1777904526838,43.26,79097.7,0.0,0.95821,6e-05,3.16874]
[1777904527843,43.26,79098.7,0.0,0.95826,6e-05,3.16543]
[1777904528851,43.26,79109.68,0.0,0.95889,6e-05,3.12708]
[1777904529860,43.26,79114.23,0.0,0.95915,6e-05,3.11147]
[1777904531566,43.26,79122.23,0.0,0.9596,6e-05,3.08397]
[1777904532885,43.27,79155.57,0.0,0.96144,5e-05,2.97051]
[1777904533891,43.27,79162.64,0.0,0.96182,5e-05,2.94657]
[1777904534898,43.27,79160.57,0.0,0.96171,5e-05,2.95348]
[1777904539937,43.26,79142.79,0.0,0.96075,6e-05,3.01284]
[1777904544968,43.26,79154.09,0.0,0.96138,5e-05,2.97385]
[1777904545975,43.26,79165.4,0.0,0.962,5e-05,2.93565]
[1777904546982,43.26,79169.56,0.0,0.96222,5e-05,2.92169]
[1777904547991,43.26,79174.97,0.0,0.96251,5e-05,2.90363]
[1777904548996,43.26,79168.18,0.0,0.96215,5e-05,2.92631]
[1777904550003,43.26,79166.32,0.0,0.96205,5e-05,2.93253]
[1777904552019,43.26,79152.49,0.0,0.96137,5e-05,2.97334]
[1777904553024,43.26,79132.4,0.0,0.96026,6e-05,3.04176]
[1777904554032,43.26,79134.38,0.0,0.96037,6e-05,3.03478]
[1777904557058,43.25,79140.42,0.0,0.96072,6e-05,3.01359]
[1777904558068,43.25,79148.92,0.0,0.96119,5e-05,2.98452]
[1777904559071,43.25,79157.31,0.0,0.96165,5e-05,2.95605]
[1777904560083,43.25,79162.99,0.0,0.96195,5e-05,2.9369]
[1777904561085,43.25,79165.63,0.0,0.9621,5e-05,2.92803]
[1777904563098,43.25,79168.87,0.0,0.96227,5e-05,2.91722]
[1777904568148,43.25,79174.59,0.0,0.96257,5e-05,2.89832]
[1777904573170,43.26,79179.72,0.0,0.96282,5e-05,2.88294]
[1777904578207,43.26,79182.32,0.0,0.96295,5e-05,2.87471]
[1777904580220,43.26,79165.63,0.0,0.96206,5e-05,2.9304]
[1777904581228,43.27,79159.96,0.0,0.96174,5e-05,2.95006]
[1777904582243,43.27,79159.96,0.0,0.96174,5e-05,2.95001]
[1777904587274,43.27,79153.63,0.0,0.96138,5e-05,2.9725]
[1777904588282,43.27,79145.13,0.0,0.96092,6e-05,3.00127]
[1777904589289,43.27,79144.53,0.0,0.96088,6e-05,3.00383]
[1777904594326,43.28,79149.61,0.0,0.96113,5e-05,2.98845]
[1777904595333,43.28,79154.8,0.0,0.96141,5e-05,2.97077]
[1777904600368,43.28,79150.93,0.0,0.96121,5e-05,2.98345]
[1777904604395,43.28,79158.34,0.0,0.96162,5e-05,2.95803]
[1777904608425,43.28,79166.62,0.0,0.96207,5e-05,2.93002]
[1777904609430,43.28,79167.44,0.0,0.96211,5e-05,2.92726]
[1777904613462,43.28,79177.68,0.0,0.96272,5e-05,2.88749]
[1777904614468,43.28,79181.62,0.0,0.96293,5e-05,2.87452]
[1777904619509,43.28,79184.46,0.0,0.96307,5e-05,2.86561]
[1777904620512,43.28,79195.41,0.0,0.96364,5e-05,2.82974]
[1777904621517,43.29,79194.79,0.0,0.96359,5e-05,2.83329]
[1777904623531,43.3,79199.96,0.0,0.96383,5e-05,2.81796]
[1777904624539,43.3,79204.85,0.0,0.96408,5e-05,2.80222]
[1777904627559,43.33,79205.75,0.0,0.96401,5e-05,2.80651]
[1777904630579,43.34,79199.57,0.0,0.96366,5e-05,2.82872]
[1777904632594,43.34,79200.44,0.0,0.9637,5e-05,2.82614]
[1777904635619,43.34,79191.24,0.0,0.96322,5e-05,2.8565]
[1777904636622,43.34,79189.09,0.0,0.96311,5e-05,2.86374]
[1777904641657,43.35,79187.43,0.0,0.96301,5e-05,2.86947]
[1777904643671,43.35,79194.12,0.0,0.96336,5e-05,2.84757]
[1777904645685,43.35,79205.54,0.0,0.96395,5e-05,2.81039]
[1777904646693,43.35,79217.41,0.0,0.96456,5e-05,2.7721]
[1777904647699,43.35,79229.2,0.0,0.96515,5e-05,2.7347]
[1777904648707,43.36,79228.57,0.0,0.96507,5e-05,2.73941]
[1777904653748,43.38,79227.52,0.0,0.96496,5e-05,2.74639]
[1777904657776,43.4,79240.88,0.0,0.96558,5e-05,2.70741]
[1777904658782,43.41,79240.32,0.0,0.9655,5e-05,2.71241]
[1777904660798,43.42,79255.85,0.0,0.96625,5e-05,2.66422]
[1777904662488,43.42,79261.52,0.0,0.96652,5e-05,2.64693]
[1777904664823,43.42,79253.88,0.0,0.96613,5e-05,2.67199]
[1777904666837,43.43,79251.13,0.0,0.96598,5e-05,2.68134]
[1777904669862,43.45,79241.72,0.0,0.96546,5e-05,2.715]
[1777904670868,43.45,79237.52,0.0,0.96525,5e-05,2.7286]
[1777904672558,43.45,79230.18,0.0,0.96494,5e-05,2.74672]
[1777904673892,43.47,79227.2,0.0,0.96471,5e-05,2.7611]
[1777904674899,43.48,79216.21,0.0,0.96412,5e-05,2.79855]
[1777904675907,43.48,79209.29,0.0,0.96377,5e-05,2.82111]
[1777904676918,43.48,79209.24,0.0,0.96376,5e-05,2.82138]
[1777904677921,43.49,79232.25,0.0,0.96493,5e-05,2.74744]
[1777904678927,43.49,79232.25,0.0,0.96493,5e-05,2.74764]
[1777904680941,43.49,79242.78,0.0,0.96544,5e-05,2.71467]
[1777904682628,43.49,79248.51,0.0,0.96572,5e-05,2.69688]
[1777904683962,43.49,79247.58,0.0,0.96567,5e-05,2.70042]
[1777904688996,43.5,79249.67,0.0,0.96575,5e-05,2.69531]
[1777904691011,43.5,79257.85,0.0,0.96614,5e-05,2.67027]
[1777904692699,43.51,79262.82,0.0,0.96637,5e-05,2.65543]
[1777904696047,43.51,79265.96,0.0,0.9665,5e-05,2.64673]
[1777904701081,43.52,79263.09,0.0,0.96634,5e-05,2.65738]
[1777904706122,43.53,79254.56,0.0,0.9659,5e-05,2.68564]
[1777904707129,43.53,79246.87,0.0,0.96552,5e-05,2.71011]
[1777904708139,43.53,79243.05,0.0,0.96532,5e-05,2.72243]
[1777904710153,43.53,79235.88,0.0,0.96496,5e-05,2.74565]
[1777904712849,43.54,79239.94,0.0,0.96515,5e-05,2.7333]
[1777904714189,43.54,79244.03,0.0,0.96535,5e-05,2.72057]
[1777904718215,43.54,79227.26,0.0,0.9645,5e-05,2.775]
[1777904719223,43.54,79223.44,0.0,0.9643,5e-05,2.78746]
[1777904724258,43.55,79223.03,0.0,0.96427,5e-05,2.7897]
[1777904729293,43.55,79222.79,0.0,0.96424,5e-05,2.79134]
[1777904734329,43.56,79228.42,0.0,0.96458,5e-05,2.7686]
[1777904735335,43.56,79239.43,0.0,0.96513,5e-05,2.73372]
[1777904736343,43.56,79251.61,0.0,0.96573,5e-05,2.69552]
[1777904737350,43.56,79256.23,0.0,0.96595,5e-05,2.68135]
[1777904739363,43.56,79262.58,0.0,0.96624,5e-05,2.66223]
[1777904744398,43.57,79263.74,0.0,0.96627,5e-05,2.6604]
[1777904749440,43.58,79266.3,0.0,0.96637,5e-05,2.65425]
[1777904754477,43.59,79270.37,0.0,0.96654,5e-05,2.6434]
[1777904755484,43.59,79278.5,0.0,0.96692,5e-05,2.61867]
[1777904756489,43.59,79278.55,0.0,0.96692,5e-05,2.61892]
[1777904761524,43.6,79276.99,0.0,0.96681,5e-05,2.62577]
[1777904766561,43.61,79278.47,0.0,0.96685,5e-05,2.6232]
[1777904769589,43.62,79296.92,0.0,0.96771,5e-05,2.56804]
[1777904770591,43.62,79300.41,0.0,0.96786,5e-05,2.55797]
[1777904775634,43.63,79298.59,0.0,0.96774,5e-05,2.56599]
[1777904780661,43.65,79294.61,0.0,0.96751,5e-05,2.58058]
[1777904783682,43.65,79285.18,0.0,0.96705,5e-05,2.61084]
[1777904785698,43.66,79283.8,0.0,0.96697,5e-05,2.61598]
[1777904787710,43.66,79289.72,0.0,0.96723,5e-05,2.59877]
[1777904790731,43.67,79294.97,0.0,0.96746,5e-05,2.58422]
[1777904792746,43.67,79299.94,0.0,0.96775,5e-05,2.56382]
[1777904795766,43.67,79310.43,0.0,0.96824,5e-05,2.53232]
[1777904796773,43.67,79311.8,0.0,0.9683,5e-05,2.52829]
[1777904797780,43.67,79329.41,0.0,0.9691,4e-05,2.47612]
[1777904798790,43.67,79339.8,0.0,0.96957,4e-05,2.44492]
[1777904800839,43.67,79363.09,0.0,0.9706,4e-05,2.37688]
[1777904801819,43.66,79363.61,0.0,0.97064,4e-05,2.37423]
[1777904802825,43.66,79376.88,0.0,0.97121,4e-05,2.33595]
[1777904803830,43.64,79375.62,0.0,0.97122,4e-05,2.33521]
[1777904807855,43.57,79366.64,0.0,0.97104,4e-05,2.34763]
[1777904808862,43.56,79360.9,0.0,0.9708,4e-05,2.36356]
[1777904809870,43.56,79360.7,0.0,0.9708,4e-05,2.36366]
[1777904812892,43.56,79348.98,0.0,0.9703,4e-05,2.39675]
[1777904813897,43.56,79341.88,0.0,0.96998,4e-05,2.41765]
[1777904814903,43.56,79339.36,0.0,0.96987,4e-05,2.42526]
[1777904818936,43.57,79339.95,0.0,0.96988,4e-05,2.42454]
[1777904819939,43.57,79346.94,0.0,0.97018,4e-05,2.40448]
[1777904820946,43.57,79350.53,0.0,0.97033,4e-05,2.39438]
[1777904821952,43.57,79356.14,0.0,0.97057,4e-05,2.37852]
[1777904822960,43.57,79357.8,0.0,0.97064,4e-05,2.37408]
[1777904824974,43.58,79341.46,0.0,0.96992,4e-05,2.42197]
[1777904825981,43.58,79339.2,0.0,0.96981,4e-05,2.4288]
[1777904831016,43.58,79336.57,0.0,0.96968,4e-05,2.43767]
[1777904832023,43.59,79332.28,0.0,0.96948,4e-05,2.45046]
[1777904833732,43.59,79331.55,0.0,0.96945,4e-05,2.45298]
[1777904836052,43.59,79338.0,0.0,0.96973,4e-05,2.43447]
[1777904837074,43.59,79345.78,0.0,0.97007,4e-05,2.41204]
[1777904839078,43.59,79347.27,0.0,0.97012,4e-05,2.4082]
[1777904840084,43.59,79352.92,0.0,0.97037,4e-05,2.39212]
[1777904841091,43.6,79357.08,0.0,0.97054,4e-05,2.38043]
[1777904843805,43.6,79345.21,0.0,0.97001,4e-05,2.41555]
[1777904849149,43.61,79350.47,0.0,0.97023,4e-05,2.40152]
[1777904851161,43.61,79344.1,0.0,0.97,4e-05,2.41534]
[1777904853873,43.62,79353.1,0.0,0.97035,4e-05,2.39244]
[1777904855189,43.63,79357.8,0.0,0.97055,4e-05,2.37921]
[1777904856196,43.63,79372.62,0.0,0.97118,4e-05,2.33724]
[1777904857203,43.63,79371.75,0.0,0.97113,4e-05,2.34009]
[1777904859217,43.63,79366.73,0.0,0.97091,4e-05,2.35514]
[1777904860224,43.64,79360.93,0.0,0.97065,4e-05,2.37208]
[1777904861231,43.64,79360.71,0.0,0.97064,4e-05,2.37304]
[1777904866266,43.65,79359.5,0.0,0.97056,4e-05,2.37813]
[1777904871303,43.65,79359.36,0.0,0.97053,4e-05,2.38017]
[1777904874014,43.66,79362.42,0.0,0.97065,4e-05,2.37238]
[1777904876338,43.66,79369.38,0.0,0.97094,4e-05,2.35319]
[1777904877349,43.67,79371.94,0.0,0.97104,4e-05,2.34628]
[1777904879399,43.67,79364.21,0.0,0.97069,4e-05,2.36943]
[1777904880409,43.67,79357.41,0.0,0.9704,4e-05,2.38893]
[1777904881413,43.67,79353.36,0.0,0.97022,4e-05,2.40092]
[1777904882420,43.67,79343.37,0.0,0.96978,4e-05,2.43019]
[1777904883426,43.68,79320.36,0.0,0.96872,5e-05,2.49927]
[1777904888462,43.69,79320.13,0.0,0.96867,5e-05,2.50262]
[1777904893497,43.7,79322.7,0.0,0.96878,5e-05,2.49562]
[1777904895511,43.7,79329.66,0.0,0.96909,4e-05,2.47535]
[1777904900546,43.7,79327.04,0.0,0.96896,5e-05,2.48388]
[1777904905587,43.71,79326.03,0.0,0.9689,5e-05,2.48814]
[1777904910617,43.72,79330.87,0.0,0.96908,4e-05,2.47609]
[1777904911624,43.72,79335.86,0.0,0.96936,4e-05,2.45638]
[1777904916659,43.73,79326.34,0.0,0.96891,5e-05,2.48583]
[1777904918672,43.74,79315.05,0.0,0.96838,5e-05,2.52061]
[1777904919680,43.74,79302.47,0.0,0.96779,5e-05,2.55891]
[1777904920686,43.74,79296.75,0.0,0.96752,5e-05,2.57673]
[1777904925725,43.75,79291.6,0.0,0.96724,5e-05,2.59494]
[1777904926730,43.76,79278.12,0.0,0.96659,5e-05,2.63667]
[1777904927738,43.76,79268.87,0.0,0.96614,5e-05,2.66565]
[1777904928744,43.76,79262.42,0.0,0.96582,5e-05,2.68607]
[1777904932774,43.77,79269.18,0.0,0.96613,5e-05,2.66635]
[1777904937809,43.78,79268.24,0.0,0.96605,5e-05,2.67105]
[1777904939823,43.78,79285.73,0.0,0.96688,5e-05,2.61785]
[1777904940830,43.78,79291.73,0.0,0.96716,5e-05,2.59998]
[1777904945865,43.79,79288.79,0.0,0.96698,5e-05,2.61129]
[1777904950900,43.8,79286.24,0.0,0.96683,5e-05,2.62133]
[1777904952913,43.81,79291.39,0.0,0.96706,5e-05,2.6065]
[1777904956943,43.82,79285.36,0.0,0.96674,5e-05,2.62681]
[1777904961976,43.83,79282.26,0.0,0.96656,5e-05,2.63856]
[1777904967012,43.84,79274.9,0.0,0.96617,5e-05,2.66352]
[1777904968020,43.84,79262.29,0.0,0.96555,5e-05,2.7032]
[1777904969026,43.84,79264.71,0.0,0.96567,5e-05,2.69597]
[1777904974060,43.85,79262.35,0.0,0.96559,5e-05,2.69966]
[1777904976075,43.86,79260.44,0.0,0.96548,5e-05,2.70631]
[1777904978092,43.86,79252.5,0.0,0.96508,5e-05,2.7319]
[1777904979099,43.86,79241.55,0.0,0.96453,5e-05,2.76686]
[1777904980105,43.86,79243.13,0.0,0.96461,5e-05,2.76205]
[1777904981113,43.86,79248.97,0.0,0.96489,5e-05,2.74376]
[1777904982120,43.86,79248.25,0.0,0.96485,5e-05,2.74629]
[1777904985141,43.87,79234.14,0.0,0.96413,5e-05,2.79193]
[1777904986148,43.87,79231.12,0.0,0.96398,5e-05,2.80178]
[1777904988161,43.87,79242.79,0.0,0.96456,5e-05,2.76484]
[1777904990178,43.87,79248.41,0.0,0.96484,5e-05,2.74743]
[1777904991183,43.87,79250.08,0.0,0.96492,5e-05,2.7424]
[1777904994879,43.88,79238.95,0.0,0.96434,5e-05,2.77872]
[1777905000250,43.88,79229.84,0.0,0.96387,5e-05,2.80885]
[1777905001256,43.88,79224.33,0.0,0.96358,5e-05,2.82675]
[1777905002267,43.88,79216.33,0.0,0.96317,5e-05,2.85279]
[1777905003270,43.89,79218.56,0.0,0.96328,5e-05,2.84564]
[1777905004952,43.89,79225.2,0.0,0.96362,5e-05,2.82442]
[1777905007304,43.89,79215.43,0.0,0.96311,5e-05,2.8563]
[1777905008316,43.89,79218.92,0.0,0.96329,5e-05,2.84506]
[1777905010359,43.89,79228.55,0.0,0.96378,5e-05,2.81417]
[1777905012347,43.89,79238.47,0.0,0.96428,5e-05,2.78271]
[1777905013350,43.89,79240.53,0.0,0.96438,5e-05,2.77634]
[1777905017379,43.9,79233.2,0.0,0.964,5e-05,2.80058]
[1777905022412,43.9,79239.45,0.0,0.9643,5e-05,2.78152]
[1777905025095,43.9,79244.74,0.0,0.96455,5e-05,2.76535]
[1777905028461,43.91,79250.18,0.0,0.96482,5e-05,2.74882]
[1777905033493,43.91,79253.69,0.0,0.96504,5e-05,2.73343]
[1777905037518,43.92,79262.42,0.0,0.96545,5e-05,2.70709]
[1777905038525,43.92,79262.4,0.0,0.96545,5e-05,2.70745]
[1777905040539,43.92,79255.01,0.0,0.96507,5e-05,2.73123]
[1777905041547,43.92,79251.39,0.0,0.96489,5e-05,2.7429]
[1777905045235,43.93,79236.09,0.0,0.96411,5e-05,2.79239]
[1777905050609,43.93,79235.16,0.0,0.96405,5e-05,2.79617]
[1777905053632,43.93,79226.57,0.0,0.9636,5e-05,2.82424]
[1777905054647,43.94,79220.28,0.0,0.96327,5e-05,2.84469]
[1777905055645,43.94,79217.55,0.0,0.96313,5e-05,2.85363]
[1777905056651,43.94,79227.84,0.0,0.96366,5e-05,2.82044]
[1777905057659,43.94,79244.91,0.0,0.96452,5e-05,2.76598]
[1777905058666,43.94,79249.57,0.0,0.96475,5e-05,2.75142]
[1777905063721,43.94,79246.78,0.0,0.96459,5e-05,2.76162]
[1777905066733,43.95,79254.3,0.0,0.96496,5e-05,2.73824]
[1777905067740,43.95,79256.36,0.0,0.96506,5e-05,2.73199]
[1777905069755,43.95,79251.03,0.0,0.96479,5e-05,2.74932]
[1777905070761,43.95,79246.34,0.0,0.96455,5e-05,2.7644]
[1777905072774,43.95,79244.44,0.0,0.96445,5e-05,2.77081]
[1777905076803,43.96,79250.19,0.0,0.96473,5e-05,2.75333]
[1777905081838,43.96,79253.3,0.0,0.96486,5e-05,2.74456]
[1777905082853,43.96,79271.77,0.0,0.96577,5e-05,2.68689]
[1777905083858,43.97,79271.77,0.0,0.96576,5e-05,2.68741]
[1777905088894,43.97,79278.25,0.0,0.96606,5e-05,2.66859]
[1777905092922,43.98,79286.35,0.0,0.96649,5e-05,2.63955]
[1777905093930,43.98,79287.16,0.0,0.96652,5e-05,2.63745]
[1777905095943,43.99,79295.12,0.0,0.96689,5e-05,2.61387]
[1777905096950,43.99,79298.75,0.0,0.96706,5e-05,2.60326]
[1777905098964,43.99,79306.83,0.0,0.96742,5e-05,2.57967]
[1777905099971,43.99,79312.75,0.0,0.96769,5e-05,2.56231]
[1777905100978,44.0,79320.92,0.0,0.96806,5e-05,2.53835]
[1777905101985,44.03,79322.76,0.0,0.96806,5e-05,2.53837]
[1777905105013,44.11,79317.07,0.0,0.96755,5e-05,2.57136]
[1777905108029,44.14,79322.19,0.0,0.9677,5e-05,2.56197]
[1777905113063,44.17,79312.04,0.0,0.96712,5e-05,2.59937]
[1777905114071,44.17,79302.33,0.0,0.96666,5e-05,2.62929]
[1777905115081,44.18,79296.5,0.0,0.96637,5e-05,2.64749]
[1777905117092,44.18,79294.88,0.0,0.96628,5e-05,2.65316]
[1777905122128,44.19,79294.92,0.0,0.96626,5e-05,2.65477]
[1777905124141,44.19,79301.56,0.0,0.96657,5e-05,2.63515]
[1777905126155,44.2,79297.76,0.0,0.96637,5e-05,2.64751]
[1777905130183,44.2,79304.56,0.0,0.96667,5e-05,2.6282]
[1777905131190,44.2,79310.39,0.0,0.96694,5e-05,2.61084]
[1777905132197,44.21,79317.22,0.0,0.96726,5e-05,2.59057]
[1777905133204,44.21,79319.62,0.0,0.96736,5e-05,2.58375]
[1777905134212,44.21,79318.03,0.0,0.96728,5e-05,2.58897]
[1777905135218,44.21,79312.09,0.0,0.967,5e-05,2.60737]
[1777905136229,44.22,79305.81,0.0,0.96669,5e-05,2.6273]
[1777905137233,44.22,79306.62,0.0,0.96672,5e-05,2.62522]
[1777905142268,44.22,79306.46,0.0,0.96671,5e-05,2.62611]
[1777905147303,44.22,79313.56,0.0,0.96705,5e-05,2.60398]
[1777905148310,44.22,79322.23,0.0,0.96746,5e-05,2.57776]
[1777905149317,44.22,79323.7,0.0,0.96753,5e-05,2.5733]
[1777905154360,44.22,79322.26,0.0,0.96753,5e-05,2.5721]
[1777905156372,44.22,79331.68,0.0,0.96796,5e-05,2.54392]
[1777905157373,44.22,79309.88,0.0,0.96695,5e-05,2.60941]
[1777905158384,44.22,79294.71,0.0,0.96623,5e-05,2.65558]
[1777905159388,44.22,79294.97,0.0,0.96624,5e-05,2.65462]
[1777905161402,44.21,79288.98,0.0,0.96596,5e-05,2.67269]
[1777905166437,44.21,79286.44,0.0,0.96585,5e-05,2.6796]
[1777905171471,44.2,79283.94,0.0,0.96575,5e-05,2.68638]
[1777905174492,44.2,79285.44,0.0,0.96583,5e-05,2.68117]
[1777905179527,44.2,79280.31,0.0,0.96559,5e-05,2.69613]
[1777905184563,44.19,79283.73,0.0,0.96577,5e-05,2.68453]
[1777905189598,44.19,79285.42,0.0,0.96587,5e-05,2.67843]
[1777905190606,44.19,79298.89,0.0,0.96652,5e-05,2.63688]
[1777905191613,44.19,79303.84,0.0,0.96676,5e-05,2.62169]
[1777905192619,44.19,79311.04,0.0,0.9671,5e-05,2.59977]
[1777905193626,44.19,79314.86,0.0,0.96728,5e-05,2.5882]
[1777905198661,44.18,79319.83,0.0,0.96751,5e-05,2.57313]
[1777905202689,44.18,79322.45,0.0,0.96763,5e-05,2.56526]
[1777905207723,44.18,79322.73,0.0,0.96764,5e-05,2.56442]
[1777905212759,44.18,79325.88,0.0,0.96785,5e-05,2.54965]
[1777905217793,44.18,79320.87,0.0,0.96762,5e-05,2.56466]
[1777905222830,44.18,79321.91,0.0,0.96767,5e-05,2.56148]
[1777905225853,44.18,79315.96,0.0,0.96739,5e-05,2.57928]
[1777905230887,44.18,79315.22,0.0,0.96736,5e-05,2.58129]
[1777905233908,44.18,79322.71,0.0,0.96771,5e-05,2.55867]
[1777905235923,44.18,79325.47,0.0,0.96784,5e-05,2.5504]
[1777905236931,44.18,79331.65,0.0,0.96812,5e-05,2.532]
[1777905237937,44.18,79331.46,0.0,0.96811,5e-05,2.53259]
[1777905242970,44.18,79336.91,0.0,0.96836,5e-05,2.51659]
[1777905248012,44.18,79332.77,0.0,0.96817,5e-05,2.52912]
[1777905253046,44.19,79330.48,0.0,0.96806,5e-05,2.53609]
[1777905255059,44.19,79315.16,0.0,0.96735,5e-05,2.58199]
[1777905256066,44.19,79312.95,0.0,0.96725,5e-05,2.58861]
[1777905261102,44.18,79317.04,0.0,0.96744,5e-05,2.57604]
[1777905266157,44.18,79318.2,0.0,0.9675,5e-05,2.57237]
[1777905267184,44.19,79308.23,0.0,0.96703,5e-05,2.6028]
[1777905268183,44.19,79295.61,0.0,0.96642,5e-05,2.64157]
[1777905269192,44.19,79285.86,0.0,0.96596,5e-05,2.67153]
[1777905270197,44.19,79287.81,0.0,0.96605,5e-05,2.66581]
[1777905275233,44.2,79287.44,0.0,0.96607,5e-05,2.66302]
[1777905278254,44.2,79272.21,0.0,0.96531,5e-05,2.71113]
[1777905279265,44.2,79265.52,0.0,0.96498,5e-05,2.73228]
[1777905280267,44.2,79265.14,0.0,0.96496,5e-05,2.73366]
[1777905282282,44.21,79272.54,0.0,0.96532,5e-05,2.71093]
[1777905287316,44.21,79274.91,0.0,0.96542,5e-05,2.70468]
[1777905288323,44.21,79269.81,0.0,0.96516,5e-05,2.7208]
[1777905290338,44.21,79277.14,0.0,0.96552,5e-05,2.69837]
[1777905292352,44.22,79277.25,0.0,0.96551,5e-05,2.69845]
[1777905297387,44.22,79278.85,0.0,0.96557,5e-05,2.69478]
[1777905301420,44.23,79273.46,0.0,0.9653,5e-05,2.71237]
[1777905303429,44.23,79285.49,0.0,0.96588,5e-05,2.67526]
[1777905304439,44.23,79289.56,0.0,0.96607,5e-05,2.66317]
[1777905306450,44.23,79292.9,0.0,0.96622,5e-05,2.65347]
[1777905310478,44.24,79301.28,0.0,0.9666,5e-05,2.62906]
[1777905311486,44.24,79308.78,0.0,0.96695,5e-05,2.60661]
[1777905312493,44.24,79312.06,0.0,0.9671,5e-05,2.59707]
[1777905314506,44.25,79316.58,0.0,0.9673,5e-05,2.58423]
[1777905315513,44.25,79322.59,0.0,0.96757,5e-05,2.56659]
[1777905317528,44.25,79323.57,0.0,0.9676,5e-05,2.56452]
[1777905322563,44.26,79326.82,0.0,0.96772,5e-05,2.55705]
[1777905324576,44.27,79332.12,0.0,0.96795,5e-05,2.54219]
[1777905329613,44.28,79338.31,0.0,0.9682,5e-05,2.52625]
[1777905330618,44.28,79341.2,0.0,0.96832,5e-05,2.51822]
[1777905331625,44.28,79346.35,0.0,0.96862,5e-05,2.49777]
[1777905332633,44.28,79346.52,0.0,0.96862,5e-05,2.49732]
[1777905337667,44.29,79346.38,0.0,0.96861,5e-05,2.49803]
[1777905340690,44.29,79358.07,0.0,0.96913,4e-05,2.46405]
[1777905341695,44.29,79363.53,0.0,0.96937,4e-05,2.44833]
[1777905342703,44.29,79370.33,0.0,0.96967,4e-05,2.42886]
[1777905343711,44.29,79370.56,0.0,0.96968,4e-05,2.42838]
[1777905347363,44.29,79365.19,0.0,0.96943,4e-05,2.4444]
[1777905352772,44.3,79367.0,0.0,0.9695,4e-05,2.44017]
[1777905357807,44.3,79364.33,0.0,0.96937,4e-05,2.44872]
[1777905362899,44.31,79392.73,0.0,0.97059,4e-05,2.36816]
[1777905363864,44.3,79392.86,0.0,0.9706,4e-05,2.36742]
[1777905367513,44.29,79395.16,0.0,0.97073,4e-05,2.35883]
[1777905368900,44.29,79402.15,0.0,0.97104,4e-05,2.33869]
[1777905369907,44.28,79406.13,0.0,0.97122,4e-05,2.32665]
[1777905374942,44.28,79403.68,0.0,0.97113,4e-05,2.33214]
[1777905379977,44.29,79407.15,0.0,0.97125,4e-05,2.32434]
[1777905386019,44.34,79407.57,0.0,0.97113,4e-05,2.33273]
[1777905390054,44.38,79394.42,0.0,0.97045,4e-05,2.37768]
[1777905391061,44.38,79383.04,0.0,0.97001,4e-05,2.40514]
[1777905392068,44.38,79392.51,0.0,0.97042,4e-05,2.37849]
[1777905393075,44.39,79397.29,0.0,0.97062,4e-05,2.36529]
[1777905395090,44.39,79400.35,0.0,0.97073,4e-05,2.35765]
[1777905400127,44.4,79401.34,0.0,0.97075,4e-05,2.35653]
[1777905405165,44.41,79401.49,0.0,0.97073,4e-05,2.35771]
[1777905407178,44.41,79410.43,0.0,0.9711,4e-05,2.3334]
[1777905412218,44.42,79411.07,0.0,0.97111,4e-05,2.33255]
[1777905413221,44.42,79416.97,0.0,0.97135,4e-05,2.31653]
[1777905414227,44.4,79434.48,0.0,0.97213,4e-05,2.26474]
[1777905415234,44.38,79439.75,0.0,0.97239,4e-05,2.24711]
[1777905420270,44.3,79442.34,0.0,0.97272,4e-05,2.22519]
[1777905422285,44.27,79447.64,0.0,0.973,4e-05,2.20585]
[1777905424298,44.24,79439.63,0.0,0.97276,4e-05,2.22228]
[1777905429336,44.29,79436.56,0.0,0.97252,4e-05,2.23817]
[1777905434373,44.31,79444.0,0.0,0.97276,4e-05,2.22228]
[1777905437397,44.36,79453.57,0.0,0.97301,4e-05,2.20571]
[1777905438406,44.39,79446.75,0.0,0.97265,4e-05,2.22962]
[1777905439409,44.39,79441.29,0.0,0.97243,4e-05,2.24492]
[1777905444449,44.41,79438.18,0.0,0.97226,4e-05,2.256]
[1777905446457,44.41,79432.61,0.0,0.97201,4e-05,2.2727]
[1777905451492,44.44,79430.21,0.0,0.9719,4e-05,2.27908]
[1777905456531,44.47,79428.97,0.0,0.97178,4e-05,2.2873]
[1777905457537,44.47,79418.12,0.0,0.97131,4e-05,2.31819]
[1777905458543,44.48,79413.44,0.0,0.97111,4e-05,2.33209]
[1777905462572,44.5,79425.58,0.0,0.97156,4e-05,2.30196]
[1777905463580,44.5,79430.45,0.0,0.97175,4e-05,2.28948]
[1777905466601,44.52,79430.53,0.0,0.97171,4e-05,2.29206]
[1777905467607,44.52,79425.01,0.0,0.97147,4e-05,2.30819]
[1777905468614,44.53,79430.78,0.0,0.97169,4e-05,2.2932]
[1777905469621,44.53,79431.41,0.0,0.9717,4e-05,2.29239]
[1777905474656,44.56,79430.0,0.0,0.97158,4e-05,2.30087]
[1777905479691,44.58,79432.7,0.0,0.97162,4e-05,2.29795]
[1777905483720,44.6,79448.99,0.0,0.97223,4e-05,2.25704]
[1777905484731,44.6,79449.78,0.0,0.97225,4e-05,2.25586]
[1777905489761,44.63,79452.4,0.0,0.97229,4e-05,2.25352]
[1777905491775,44.64,79456.65,0.0,0.97243,4e-05,2.24396]
[1777905494797,44.66,79454.82,0.0,0.97231,4e-05,2.25184]
[1777905496811,44.67,79450.8,0.0,0.97212,4e-05,2.26464]
[1777905499832,44.68,79456.59,0.0,0.97231,4e-05,2.25182]
[1777905504867,44.71,79456.86,0.0,0.97226,4e-05,2.25541]
[1777905509902,44.73,79458.17,0.0,0.97224,4e-05,2.25666]
[1777905514937,44.76,79456.11,0.0,0.97213,4e-05,2.26287]
[1777905518588,44.78,79467.36,0.0,0.97255,4e-05,2.23486]
[1777905519972,44.78,79476.68,0.0,0.97291,4e-05,2.21047]
[1777905520978,44.78,79480.28,0.0,0.97306,4e-05,2.20063]
[1777905526018,44.77,79478.83,0.0,0.97303,4e-05,2.20291]
[1777905530053,44.76,79484.24,0.0,0.97325,4e-05,2.18759]
[1777905531096,44.76,79490.45,0.0,0.9735,4e-05,2.17124]
[1777905532064,44.76,79517.17,0.0,0.97451,4e-05,2.10191]
[1777905533073,44.76,79541.39,0.0,0.97541,4e-05,2.0402]
[1777905534084,44.81,79539.37,0.0,0.97522,4e-05,2.05322]
[1777905535091,44.87,79506.66,0.0,0.97385,4e-05,2.14736]
[1777905536094,44.87,79508.14,0.0,0.9739,4e-05,2.14415]
[1777905538734,44.95,79519.66,0.0,0.97413,4e-05,2.12815]
[1777905540121,44.98,79514.27,0.0,0.97383,4e-05,2.14869]
[1777905541128,45.02,79517.13,0.0,0.97385,4e-05,2.14752]
[1777905546163,45.13,79510.59,0.0,0.97331,4e-05,2.18414]
[1777905548804,45.14,79498.18,0.0,0.97281,4e-05,2.21841]
[1777905550190,45.14,79507.01,0.0,0.97314,4e-05,2.19566]
[1777905551197,45.14,79503.64,0.0,0.97301,4e-05,2.20507]
[1777905554219,45.15,79484.89,0.0,0.97224,4e-05,2.25645]
[1777905555226,45.2,79465.73,0.0,0.97134,4e-05,2.31674]
[1777905556234,45.21,79459.98,0.0,0.97108,4e-05,2.33395]
[1777905558247,45.21,79454.21,0.0,0.97083,4e-05,2.35054]
[1777905559254,45.22,79449.88,0.0,0.97063,4e-05,2.36388]
[1777905561268,45.23,79455.21,0.0,0.97083,4e-05,2.35058]
[1777905566303,45.25,79453.21,0.0,0.97069,4e-05,2.3596]
[1777905568318,45.25,79442.47,0.0,0.97022,4e-05,2.39069]
[1777905571340,45.26,79430.77,0.0,0.96976,4e-05,2.42008]
[1777905576381,45.28,79431.4,0.0,0.96974,4e-05,2.4213]
[1777905577387,45.28,79436.86,0.0,0.96997,4e-05,2.40661]
[1777905579401,45.29,79443.07,0.0,0.97021,4e-05,2.39057]
[1777905584437,45.3,79452.98,0.0,0.97059,4e-05,2.36556]
[1777905585443,45.31,79458.62,0.0,0.97082,4e-05,2.35033]
[1777905587457,45.31,79464.37,0.0,0.97105,4e-05,2.33521]
[1777905588464,45.31,79479.07,0.0,0.97164,4e-05,2.29564]
[1777905589471,45.31,79486.61,0.0,0.97194,4e-05,2.27576]
[1777905592492,45.32,79495.37,0.0,0.97227,4e-05,2.25367]
[1777905597526,45.33,79498.88,0.0,0.97238,4e-05,2.24663]
[1777905601555,45.34,79492.56,0.0,0.9721,4e-05,2.26524]
[1777905602561,45.35,79498.94,0.0,0.97235,4e-05,2.24868]
[1777905604578,45.35,79504.66,0.0,0.97256,4e-05,2.23443]
[1777905609614,45.36,79508.3,0.0,0.97267,4e-05,2.22716]
[1777905614647,45.38,79502.92,0.0,0.97242,4e-05,2.24377]
[1777905615654,45.38,79502.92,0.0,0.97241,4e-05,2.24421]
[1777905620689,45.38,79498.48,0.0,0.97223,4e-05,2.25652]
[1777905622703,45.38,79483.94,0.0,0.97165,4e-05,2.29543]
[1777905625729,45.39,79475.34,0.0,0.97129,4e-05,2.31939]
[1777905626739,45.39,79467.01,0.0,0.97094,4e-05,2.34269]
[1777905629752,45.39,79461.62,0.0,0.9707,4e-05,2.35825]
[1777905632776,45.4,79456.6,0.0,0.97055,4e-05,2.36742]
[1777905636805,45.4,79451.4,0.0,0.97031,4e-05,2.38273]
[1777905637810,45.4,79447.31,0.0,0.97013,4e-05,2.39449]
[1777905642850,45.41,79451.11,0.0,0.97028,4e-05,2.38476]
[1777905645871,45.41,79458.9,0.0,0.9706,4e-05,2.36393]
[1777905647885,45.41,79462.92,0.0,0.97076,4e-05,2.35341]
[1777905651913,45.42,79474.5,0.0,0.97122,4e-05,2.32286]
[1777905652921,45.42,79486.07,0.0,0.97168,4e-05,2.29227]
[1777905657955,45.43,79487.25,0.0,0.97172,4e-05,2.28986]
[1777905662991,45.44,79491.11,0.0,0.97184,4e-05,2.28145]
[1777905665004,45.44,79499.17,0.0,0.97215,4e-05,2.26068]
[1777905666012,45.44,79505.99,0.0,0.97243,4e-05,2.24215]
[1777905668025,45.44,79509.2,0.0,0.97257,4e-05,2.23291]
[1777905672055,45.43,79503.77,0.0,0.97237,4e-05,2.24588]
[1777905673062,45.43,79498.7,0.0,0.97218,4e-05,2.25863]
[1777905674072,45.43,79490.93,0.0,0.97187,4e-05,2.2794]
[1777905675079,45.42,79491.99,0.0,0.97192,4e-05,2.27616]
[1777905676085,45.42,79492.04,0.0,0.97194,4e-05,2.27517]
[1777905681116,45.41,79493.01,0.0,0.97201,4e-05,2.2704]
[1777905683131,45.4,79495.82,0.0,0.97213,4e-05,2.26206]
[1777905686150,45.4,79506.87,0.0,0.97258,4e-05,2.23192]
[1777905687158,45.39,79511.9,0.0,0.97279,4e-05,2.21791]
[1777905689804,45.39,79539.49,0.0,0.97386,4e-05,2.14555]
[1777905691187,45.39,79544.72,0.0,0.97412,4e-05,2.1268]
[1777905693200,45.38,79553.33,0.0,0.97447,4e-05,2.10293]
[1777905694208,45.37,79557.62,0.0,0.97463,4e-05,2.09196]
[1777905696224,45.37,79552.2,0.0,0.97443,4e-05,2.10545]
[1777905697231,45.37,79542.13,0.0,0.97406,4e-05,2.13094]
[1777905698238,45.37,79539.77,0.0,0.97397,4e-05,2.1368]
[1777905699883,45.37,79549.93,0.0,0.97435,4e-05,2.11071]
[1777905701259,45.37,79551.97,0.0,0.97444,4e-05,2.10524]
[1777905705288,45.37,79544.3,0.0,0.97416,4e-05,2.12423]
[1777905706294,45.36,79543.21,0.0,0.97412,4e-05,2.12685]
[1777905709954,45.36,79536.64,0.0,0.97388,4e-05,2.14321]
[1777905711330,45.36,79531.42,0.0,0.97368,4e-05,2.1563]
[1777905714352,45.36,79536.96,0.0,0.9739,4e-05,2.14145]
[1777905716365,45.35,79545.35,0.0,0.97424,4e-05,2.11824]
[1777905717371,45.35,79547.08,0.0,0.97431,4e-05,2.11371]
[1777905720392,45.34,79553.44,0.0,0.97455,4e-05,2.09722]
[1777905722407,45.34,79555.76,0.0,0.97465,4e-05,2.09038]
[1777905725428,45.34,79543.21,0.0,0.97419,4e-05,2.12195]
[1777905726435,45.34,79543.18,0.0,0.97419,4e-05,2.12189]
[1777905731469,45.33,79546.26,0.0,0.97432,4e-05,2.11336]
[1777905734491,45.33,79539.87,0.0,0.97408,4e-05,2.12925]
[1777905736507,45.33,79535.37,0.0,0.97392,4e-05,2.14046]
[1777905738520,45.33,79541.21,0.0,0.97414,4e-05,2.12518]
[1777905740535,45.32,79539.36,0.0,0.97408,4e-05,2.12964]
[1777905742549,45.32,79534.86,0.0,0.97391,4e-05,2.14087]
[1777905744562,45.32,79526.8,0.0,0.97361,4e-05,2.1613]
[1777905745568,45.32,79521.63,0.0,0.97341,4e-05,2.17451]
[1777905747583,45.32,79528.92,0.0,0.9737,4e-05,2.15521]
[1777905749597,45.32,79533.39,0.0,0.97387,4e-05,2.14333]
[1777905753624,45.31,79529.44,0.0,0.97379,4e-05,2.14793]
[1777905756658,45.31,79537.08,0.0,0.97409,4e-05,2.12783]
[1777905758661,45.31,79544.44,0.0,0.97437,4e-05,2.1088]
[1777905759668,45.31,79548.12,0.0,0.9745,4e-05,2.09936]
[1777905761681,45.31,79549.53,0.0,0.97456,4e-05,2.09563]
[1777905763696,45.3,79544.29,0.0,0.97437,4e-05,2.10876]
[1777905767725,45.3,79549.51,0.0,0.97457,4e-05,2.09517]
[1777905769739,45.3,79543.17,0.0,0.97433,4e-05,2.11109]
[1777905770760,45.3,79542.7,0.0,0.97432,4e-05,2.11218]
[1777905772768,45.3,79537.57,0.0,0.97413,4e-05,2.12504]
[1777905777801,45.3,79534.01,0.0,0.974,4e-05,2.13351]
[1777905781829,45.29,79524.97,0.0,0.97367,4e-05,2.15623]
[1777905782836,45.29,79524.28,0.0,0.97364,4e-05,2.15784]
[1777905785858,45.29,79533.18,0.0,0.97398,4e-05,2.13521]
[1777905786865,45.29,79537.93,0.0,0.97416,4e-05,2.12292]
[1777905791900,45.29,79533.95,0.0,0.97402,4e-05,2.13251]
[1777905792906,45.29,79517.24,0.0,0.97338,4e-05,2.17553]
[1777905793913,45.29,79508.61,0.0,0.97304,4e-05,2.19868]
[1777905794919,45.3,79500.66,0.0,0.97272,4e-05,2.22016]
[1777905795927,45.3,79501.73,0.0,0.97275,4e-05,2.21787]
[1777905800962,45.31,79505.01,0.0,0.97284,4e-05,2.21187]
[1777905802977,45.32,79517.2,0.0,0.9733,4e-05,2.18102]
[1777905803983,45.32,79516.69,0.0,0.97327,4e-05,2.18293]
[1777905804991,45.33,79500.35,0.0,0.97263,4e-05,2.22639]
[1777905805996,45.33,79508.33,0.0,0.97293,4e-05,2.20587]
[1777905807004,45.33,79512.1,0.0,0.97307,4e-05,2.19651]
[1777905812044,45.35,79523.23,0.0,0.97351,4e-05,2.1659]
[1777905817077,45.36,79525.88,0.0,0.97358,4e-05,2.16144]
[1777905821106,45.38,79534.08,0.0,0.97385,4e-05,2.14275]
[1777905822113,45.38,79538.11,0.0,0.97401,4e-05,2.13225]
[1777905827148,45.38,79539.15,0.0,0.97405,4e-05,2.12962]
[1777905830808,45.37,79528.11,0.0,0.97364,4e-05,2.15733]
[1777905834196,45.37,79528.91,0.0,0.97366,4e-05,2.15547]
[1777905839231,45.39,79533.73,0.0,0.9738,4e-05,2.14611]
[1777905844267,45.39,79533.98,0.0,0.97381,4e-05,2.14535]
[1777905849303,45.39,79541.54,0.0,0.97411,4e-05,2.12504]
[1777905850948,45.38,79535.99,0.0,0.97391,4e-05,2.13893]
[1777905852325,45.38,79526.49,0.0,0.97355,4e-05,2.16328]
[1777905853331,45.39,79525.27,0.0,0.97349,4e-05,2.16707]
[1777905854338,45.39,79531.72,0.0,0.97374,4e-05,2.1502]
[1777905855344,45.45,79539.56,0.0,0.97387,4e-05,2.14182]
[1777905856355,45.45,79543.57,0.0,0.97402,4e-05,2.13138]
[1777905858365,45.45,79544.88,0.0,0.97408,4e-05,2.12772]
[1777905863400,45.55,79542.15,0.0,0.97371,4e-05,2.15279]
[1777905867428,45.63,79547.84,0.0,0.97374,4e-05,2.1511]
[1777905869442,45.66,79550.55,0.0,0.97374,4e-05,2.15065]
[1777905872463,45.67,79543.9,0.0,0.97352,4e-05,2.16457]
[1777905873470,45.68,79541.93,0.0,0.97344,4e-05,2.17021]
[1777905876491,45.68,79537.94,0.0,0.97329,4e-05,2.18056]
[1777905881527,45.67,79539.14,0.0,0.97334,4e-05,2.17694]
[1777905884554,45.68,79517.46,0.0,0.97247,4e-05,2.23507]
[1777905885554,45.69,79505.59,0.0,0.97199,4e-05,2.26734]
[1777905886565,45.69,79496.71,0.0,0.97162,4e-05,2.29186]
[1777905887568,45.7,79500.78,0.0,0.97178,4e-05,2.28173]
[1777905889582,45.71,79507.66,0.0,0.97203,4e-05,2.26498]
[1777905892603,45.72,79514.63,0.0,0.97227,4e-05,2.24896]
[1777905897638,45.74,79513.06,0.0,0.97216,4e-05,2.2564]
[1777905902674,45.75,79521.43,0.0,0.97246,4e-05,2.23637]
[1777905903680,45.75,79527.47,0.0,0.97269,4e-05,2.22097]
[1777905904688,45.75,79531.77,0.0,0.97285,4e-05,2.21021]
[1777905906702,45.76,79545.24,0.0,0.97335,4e-05,2.17627]
[1777905907709,45.76,79550.0,0.0,0.97352,4e-05,2.16456]
[1777905911738,45.76,79552.52,0.0,0.97363,4e-05,2.15711]
[1777905913750,45.75,79559.99,0.0,0.97392,4e-05,2.13759]
[1777905914760,45.75,79564.06,0.0,0.97408,4e-05,2.12706]
[1777905916772,45.75,79566.14,0.0,0.97416,4e-05,2.12144]
[1777905918787,45.75,79558.2,0.0,0.97387,4e-05,2.14124]
[1777905919793,45.75,79556.27,0.0,0.9738,4e-05,2.14595]
[1777905923821,45.74,79562.44,0.0,0.97404,4e-05,2.1294]
[1777905924830,45.74,79566.62,0.0,0.9742,4e-05,2.11863]
[1777905925835,45.74,79574.11,0.0,0.97448,4e-05,2.09959]
[1777905927849,45.74,79574.74,0.0,0.97451,4e-05,2.0977]
[1777905929864,45.74,79579.98,0.0,0.9747,4e-05,2.08434]
[1777905932886,45.74,79595.06,0.0,0.97531,4e-05,2.04181]
[1777905933895,45.74,79604.53,0.0,0.97565,4e-05,2.01862]
[1777905934901,45.74,79611.66,0.0,0.9759,4e-05,2.0015]
[1777905935906,45.74,79632.18,0.0,0.97661,3e-05,1.95234]
[1777905936912,45.74,79643.52,0.0,0.97699,3e-05,1.92551]
[1777905937919,45.74,79647.94,0.0,0.97714,3e-05,1.91528]
[1777905938927,45.74,79653.25,0.0,0.97731,3e-05,1.90303]
[1777905939933,45.74,79640.61,0.0,0.97689,3e-05,1.93288]
[1777905940950,45.74,79639.41,0.0,0.97684,3e-05,1.93585]
[1777905945980,45.8,79641.09,0.0,0.97676,3e-05,1.94155]
[1777905946987,45.8,79632.25,0.0,0.97646,3e-05,1.96254]
[1777905947992,45.8,79622.41,0.0,0.97612,3e-05,1.9862]
[1777905948998,45.8,79621.65,0.0,0.97609,3e-05,1.98808]
[1777905951013,45.8,79628.7,0.0,0.97633,3e-05,1.97177]
[1777905952022,45.8,79634.14,0.0,0.97651,3e-05,1.95878]
[1777905953028,45.8,79640.14,0.0,0.97672,3e-05,1.94463]
[1777905954035,45.8,79644.0,0.0,0.97685,3e-05,1.93563]
[1777905957060,45.81,79650.74,0.0,0.97707,3e-05,1.92019]
[1777905959070,45.81,79654.76,0.0,0.9772,3e-05,1.91112]
[1777905964106,45.82,79653.03,0.0,0.97713,3e-05,1.91607]
[1777905965112,45.82,79646.98,0.0,0.97692,3e-05,1.93045]
[1777905966120,45.82,79653.18,0.0,0.97713,3e-05,1.91604]
[1777905967129,45.82,79660.09,0.0,0.97736,3e-05,1.90008]
[1777905968133,45.82,79660.55,0.0,0.97737,3e-05,1.89921]
[1777905972161,45.82,79669.3,0.0,0.97765,3e-05,1.87975]
[1777905974177,45.83,79678.71,0.0,0.97795,3e-05,1.85857]
[1777905976197,45.83,79685.79,0.0,0.97817,3e-05,1.84289]
[1777905978203,45.83,79685.61,0.0,0.97816,3e-05,1.84382]
[1777905980217,45.84,79677.59,0.0,0.97789,3e-05,1.86265]
[1777905981224,45.84,79675.04,0.0,0.9778,3e-05,1.86873]
[1777905985252,45.84,79670.54,0.0,0.97764,3e-05,1.87993]
[1777905986261,45.84,79655.34,0.0,0.97714,3e-05,1.91543]
[1777905987266,45.84,79651.79,0.0,0.97702,3e-05,1.92389]
[1777905992302,45.85,79652.95,0.0,0.9771,3e-05,1.91723]
[1777905993308,45.85,79647.35,0.0,0.97691,3e-05,1.9305]
[1777905995321,45.85,79658.57,0.0,0.97728,3e-05,1.90449]
[1777905996329,45.85,79660.48,0.0,0.97734,3e-05,1.9002]
[1777906002121,45.86,79661.02,0.0,0.97734,3e-05,1.90015]
[1777906006401,45.86,79667.57,0.0,0.97755,3e-05,1.88548]
[1777906009423,45.87,79668.33,0.0,0.97757,3e-05,1.8843]
[1777906010430,45.87,79663.08,0.0,0.97739,3e-05,1.89665]
[1777906012191,45.87,79658.49,0.0,0.97724,3e-05,1.90769]
[1777906014458,45.87,79652.9,0.0,0.97704,3e-05,1.9212]
[1777906015468,45.87,79646.72,0.0,0.97683,3e-05,1.93585]
[1777906016473,45.87,79645.4,0.0,0.97679,3e-05,1.93908]
[1777906019492,45.88,79638.69,0.0,0.97655,3e-05,1.95525]
[1777906023522,45.88,79646.66,0.0,0.97682,3e-05,1.93672]
[1777906024529,45.88,79657.87,0.0,0.97719,3e-05,1.91055]
[1777906025536,45.88,79659.85,0.0,0.97726,3e-05,1.9061]
[1777906030571,45.88,79666.98,0.0,0.97748,3e-05,1.89041]
[1777906035606,45.89,79671.69,0.0,0.97762,3e-05,1.88052]
[1777906040641,45.9,79674.42,0.0,0.9777,3e-05,1.87525]
[1777906042654,45.9,79681.7,0.0,0.97793,3e-05,1.85898]
[1777906043663,45.9,79685.36,0.0,0.97805,3e-05,1.85086]
[1777906045676,45.9,79693.04,0.0,0.97829,3e-05,1.83395]
[1777906047690,45.91,79697.21,0.0,0.97841,3e-05,1.8251]
[1777906051719,45.91,79692.92,0.0,0.97831,3e-05,1.83145]
[1777906056755,45.92,79696.85,0.0,0.97841,3e-05,1.82402]
[1777906058772,45.93,79702.0,0.0,0.97857,3e-05,1.81304]
[1777906063851,45.94,79704.37,0.0,0.97862,3e-05,1.80922]
[1777906068840,45.94,79700.54,0.0,0.97848,3e-05,1.81921]
[1777906071861,45.95,79708.03,0.0,0.97871,3e-05,1.80325]
[1777906074893,45.96,79713.48,0.0,0.97887,3e-05,1.79198]
[1777906076907,45.96,79742.92,0.0,0.97976,3e-05,1.72813]
[1777906077914,45.96,79752.61,0.0,0.98005,3e-05,1.70771]
[1777906078921,45.96,79760.26,0.0,0.98027,3e-05,1.69185]
[1777906079932,45.97,79760.14,0.0,0.98026,3e-05,1.69256]
[1777906084962,45.98,79759.24,0.0,0.98019,3e-05,1.6972]
[1777906086000,45.99,79777.84,0.0,0.98073,3e-05,1.6585]
[1777906086994,45.99,79765.46,0.0,0.98036,3e-05,1.68501]
[1777906087999,45.99,79742.43,0.0,0.97967,3e-05,1.73468]
[1777906089017,46.0,79729.23,0.0,0.97926,3e-05,1.76376]
[1777906090018,46.0,79750.97,0.0,0.97992,3e-05,1.71706]
[1777906091023,46.0,79763.91,0.0,0.9803,3e-05,1.68946]
[1777906092031,46.01,79768.16,0.0,0.98041,3e-05,1.68143]
[1777906093043,46.01,79778.52,0.0,0.98071,3e-05,1.65966]
[1777906094065,46.01,79790.54,0.0,0.98105,3e-05,1.6352]
[1777906096074,46.06,79822.24,0.0,0.98183,3e-05,1.57831]
[1777906097120,46.11,79832.24,0.0,0.98201,3e-05,1.56506]
[1777906098123,46.11,79857.93,0.0,0.9827,3e-05,1.51452]
[1777906099108,46.17,79945.08,0.0,0.98474,2e-05,1.36131]
[1777906100127,46.17,79962.8,0.0,0.98515,2e-05,1.33]
[1777906101122,46.23,79968.0,0.0,0.98517,2e-05,1.32891]
[1777906102134,46.29,79980.49,0.0,0.98535,2e-05,1.31515]
[1777906103182,46.35,79977.7,0.0,0.98518,2e-05,1.32796]
[1777906105176,46.47,80021.38,0.0,0.98595,2e-05,1.26906]
[1777906106178,46.53,80022.65,0.0,0.98588,2e-05,1.27468]
[1777906107178,46.59,80070.34,0.0,0.98679,2e-05,1.20407]
[1777906108187,46.7,80100.95,0.0,0.98722,2e-05,1.1705]
[1777906112270,46.82,80093.09,0.0,0.98691,2e-05,1.19425]
[1777906113273,46.94,80077.76,0.0,0.98641,2e-05,1.23378]
[1777906114282,46.94,80071.3,0.0,0.98627,2e-05,1.24429]
[1777906115287,47.06,80080.85,0.0,0.98628,2e-05,1.24387]
[1777906116307,47.12,80091.46,0.0,0.98641,2e-05,1.23421]
[1777906117306,47.18,80116.18,0.0,0.98682,2e-05,1.20217]
[1777906118312,47.24,80155.13,0.0,0.9875,2e-05,1.14908]
[1777906119322,47.3,80180.78,0.0,0.98789,2e-05,1.11764]
[1777906121337,47.3,80175.12,0.0,0.98779,2e-05,1.12607]
[1777906122339,47.48,80143.32,0.0,0.9869,2e-05,1.19633]
[1777906123347,47.54,80113.67,0.0,0.9862,2e-05,1.25091]
[1777906125365,47.66,80105.92,0.0,0.98584,2e-05,1.27865]
[1777906127384,47.72,80098.76,0.0,0.98558,2e-05,1.29887]
[1777906128388,47.78,80087.25,0.0,0.98523,2e-05,1.32581]
[1777906129392,47.84,80078.11,0.0,0.98492,2e-05,1.34908]
[1777906130417,47.9,80079.83,0.0,0.98486,2e-05,1.35395]
[1777906133429,48.08,80058.35,0.0,0.98406,2e-05,1.41491]
[1777906134446,48.08,80064.64,0.0,0.98419,2e-05,1.40465]
[1777906135446,48.09,80079.75,0.0,0.98453,2e-05,1.37915]
[1777906136450,48.15,80091.9,0.0,0.9847,2e-05,1.36608]
[1777906137461,48.21,80095.08,0.0,0.98467,2e-05,1.36844]
[1777906141497,48.45,80124.55,0.0,0.98493,2e-05,1.34938]
[1777906142497,48.48,80148.22,0.0,0.98539,2e-05,1.31407]
[1777906143506,48.51,80155.73,0.0,0.98549,2e-05,1.30646]
[1777906144520,48.57,80157.56,0.0,0.98543,2e-05,1.31101]
[1777906148547,48.81,80160.28,0.0,0.9851,2e-05,1.33684]
[1777906149553,48.87,80154.72,0.0,0.98488,2e-05,1.35373]
[1777906150564,48.93,80147.45,0.0,0.98462,2e-05,1.37364]
[1777906151568,48.99,80148.52,0.0,0.98454,2e-05,1.37954]
[1777906153586,49.11,80134.52,0.0,0.98402,2e-05,1.41903]
[1777906154588,49.17,80124.34,0.0,0.98368,2e-05,1.44449]
[1777906156603,49.17,80107.41,0.0,0.98328,2e-05,1.47437]
[1777906157609,49.28,80105.04,0.0,0.98303,2e-05,1.49379]
[1777906160630,49.34,80105.32,0.0,0.98293,2e-05,1.50096]
[1777906161637,49.34,80106.93,0.0,0.98296,2e-05,1.49872]
[1777906166677,49.37,80104.71,0.0,0.98286,2e-05,1.50593]
[1777906167683,49.37,80100.54,0.0,0.98275,2e-05,1.51409]
[1777906168696,49.37,80094.87,0.0,0.98261,2e-05,1.525]
[1777906169698,49.38,80092.69,0.0,0.98255,2e-05,1.52957]
[1777906174736,49.4,80038.17,0.0,0.98116,3e-05,1.63042]
[1777906175744,49.4,80029.0,0.0,0.98091,3e-05,1.64848]
[1777906176750,49.41,80018.38,0.0,0.98062,3e-05,1.6695]
[1777906177760,49.41,80027.62,0.0,0.98087,3e-05,1.65191]
[1777906178763,49.41,80030.24,0.0,0.98093,3e-05,1.64724]
[1777906181799,49.42,80026.4,0.0,0.98081,3e-05,1.65588]
[1777906183563,49.43,79990.0,0.0,0.97981,3e-05,1.72833]
[1777906184827,49.43,79982.17,0.0,0.97959,3e-05,1.74434]
[1777906185824,49.43,79978.32,0.0,0.97947,3e-05,1.75237]
[1777906186844,49.43,79985.11,0.0,0.97967,3e-05,1.73867]
[1777906187869,49.43,79990.39,0.0,0.97981,3e-05,1.72831]
[1777906189865,49.44,79992.93,0.0,0.97987,3e-05,1.72377]
[1777906193638,49.44,79986.02,0.0,0.97966,3e-05,1.73904]
[1777906197921,49.45,79998.55,0.0,0.97999,3e-05,1.71508]
[1777906198928,49.45,80000.44,0.0,0.98004,3e-05,1.71164]
[1777906203708,49.47,80037.0,0.0,0.98101,3e-05,1.64184]
[1777906204971,49.47,80051.61,0.0,0.98138,3e-05,1.61436]
[1777906205980,49.47,80056.66,0.0,0.98151,3e-05,1.60528]
[1777906207992,49.48,80074.61,0.0,0.98195,3e-05,1.57262]
[1777906209000,49.48,80084.94,0.0,0.98221,2e-05,1.55405]
[1777906210011,49.49,80083.52,0.0,0.98216,3e-05,1.55724]
[1777906211013,49.49,80093.82,0.0,0.98241,2e-05,1.5389]
[1777906212026,49.5,80095.31,0.0,0.98244,2e-05,1.53677]
[1777906214044,49.51,80120.55,0.0,0.98304,2e-05,1.49242]
[1777906215057,49.51,80122.14,0.0,0.98307,2e-05,1.49025]
[1777906216060,49.56,80115.41,0.0,0.98282,2e-05,1.50894]
[1777906217067,49.56,80117.64,0.0,0.98286,2e-05,1.50558]
[1777906220090,49.58,80125.27,0.0,0.98302,2e-05,1.49387]
[1777906222101,49.63,80117.76,0.0,0.98274,2e-05,1.51452]
[1777906223108,49.64,80117.81,0.0,0.98274,2e-05,1.51506]
[1777906225122,49.65,80136.31,0.0,0.98316,2e-05,1.48328]
[1777906226137,49.7,80147.8,0.0,0.98335,2e-05,1.46965]
[1777906227138,49.75,80149.59,0.0,0.9833,2e-05,1.47333]
[1777906228147,49.75,80139.86,0.0,0.98307,2e-05,1.4905]
[1777906229153,49.8,80128.75,0.0,0.9827,2e-05,1.51779]
[1777906230159,49.81,80128.29,0.0,0.98268,2e-05,1.51922]
[1777906235195,49.83,80128.91,0.0,0.9827,2e-05,1.51718]
[1777906237208,49.84,80109.17,0.0,0.9822,2e-05,1.55416]
[1777906238216,49.84,80109.17,0.0,0.98219,2e-05,1.55471]
[1777906241238,49.86,80114.76,0.0,0.98231,2e-05,1.54613]
[1777906242243,49.86,80128.91,0.0,0.98265,2e-05,1.52107]
[1777906243250,49.86,80135.9,0.0,0.98281,2e-05,1.50913]
[1777906244257,49.87,80135.74,0.0,0.9828,2e-05,1.51003]
[1777906245264,49.87,80145.61,0.0,0.98303,2e-05,1.49308]
[1777906246270,49.88,80145.67,0.0,0.98302,2e-05,1.49361]
[1777906249294,49.94,80152.14,0.0,0.98307,2e-05,1.48979]
[1777906250302,49.98,80167.35,0.0,0.98335,2e-05,1.46937]
[1777906251310,49.98,80174.13,0.0,0.9835,2e-05,1.45758]
[1777906252317,50.03,80179.13,0.0,0.98353,2e-05,1.4555]
[1777906253327,50.14,80182.13,0.0,0.98342,2e-05,1.46371]
[1777906255343,50.24,80188.92,0.0,0.9834,2e-05,1.46534]
[1777906256350,50.34,80218.25,0.0,0.98389,2e-05,1.42894]
[1777906257357,50.34,80227.97,0.0,0.98411,2e-05,1.41254]
[1777906258364,50.4,80203.83,0.0,0.98347,2e-05,1.46104]
[1777906259371,50.45,80190.32,0.0,0.98306,2e-05,1.49112]
[1777906260378,50.5,80194.62,0.0,0.98308,2e-05,1.48972]
[1777906261385,50.55,80201.92,0.0,0.98317,2e-05,1.48312]
[1777906262392,50.59,80230.59,0.0,0.98375,2e-05,1.44002]
[1777906263400,50.59,80245.76,0.0,0.98409,2e-05,1.41446]
[1777906264406,50.76,80261.54,0.0,0.98416,2e-05,1.40932]
[1777906266420,50.87,80269.13,0.0,0.98414,2e-05,1.41127]
[1777906268433,50.99,80277.09,0.0,0.98412,2e-05,1.41256]
[1777906270449,51.1,80270.75,0.0,0.9838,2e-05,1.43691]
[1777906272462,51.2,80277.56,0.0,0.98378,2e-05,1.43889]
[1777906273473,51.26,80287.8,0.0,0.98391,2e-05,1.42871]
[1777906277497,51.42,80294.76,0.0,0.98379,2e-05,1.43783]
[1777906280518,51.48,80299.74,0.0,0.9838,2e-05,1.43758]
[1777906284550,51.56,80313.88,0.0,0.98399,2e-05,1.42317]
[1777906285559,51.61,80322.52,0.0,0.98409,2e-05,1.41603]
[1777906288581,51.67,80279.63,0.0,0.98303,2e-05,1.49528]
[1777906289588,51.71,80279.63,0.0,0.98295,2e-05,1.50096]
[1777906291622,51.8,80272.23,0.0,0.98268,2e-05,1.52038]
[1777906296658,51.95,80274.1,0.0,0.98246,2e-05,1.5375]
[1777906301705,51.97,80272.91,0.0,0.9824,2e-05,1.54197]
[1777906305749,51.98,80267.5,0.0,0.98225,2e-05,1.55283]
[1777906306753,52.02,80255.04,0.0,0.98189,2e-05,1.57939]
[1777906307754,52.02,80246.99,0.0,0.98169,2e-05,1.5941]
[1777906308762,52.02,80254.08,0.0,0.98186,2e-05,1.5819]
[1777906309768,52.03,80262.31,0.0,0.98205,2e-05,1.56779]
[1777906310776,52.03,80277.17,0.0,0.98239,2e-05,1.54227]
[1777906314809,52.05,80298.94,0.0,0.98287,2e-05,1.50671]
[1777906315811,52.05,80304.02,0.0,0.98298,2e-05,1.4986]
[1777906317825,52.06,80314.06,0.0,0.9832,2e-05,1.48272]
[1777906322862,52.08,80319.38,0.0,0.98328,2e-05,1.47664]
[1777906325882,52.14,80332.05,0.0,0.98347,2e-05,1.46242]
[1777906330916,52.16,80334.34,0.0,0.98348,2e-05,1.4616]
[1777906335957,52.27,80334.53,0.0,0.98331,2e-05,1.47469]
[1777906338977,52.36,80349.36,0.0,0.98348,2e-05,1.46193]
[1777906343007,52.38,80333.47,0.0,0.98309,2e-05,1.49079]
[1777906344776,52.39,80338.44,0.0,0.98319,2e-05,1.48356]
[1777906347057,52.4,80351.2,0.0,0.98346,2e-05,1.46343]
[1777906348048,52.4,80375.32,0.0,0.98399,2e-05,1.4239]
[1777906349059,52.46,80395.25,0.0,0.98432,2e-05,1.39891]
[1777906351071,52.57,80390.05,0.0,0.98407,2e-05,1.41698]
[1777906352078,52.62,80374.91,0.0,0.98366,2e-05,1.44808]
[1777906353084,52.62,80369.01,0.0,0.98352,2e-05,1.45837]
[1777906354866,52.63,80378.25,0.0,0.98372,2e-05,1.44382]
[1777906356106,52.64,80407.68,0.0,0.98433,2e-05,1.39761]
[1777906357114,52.64,80419.44,0.0,0.98457,2e-05,1.37969]
[1777906358121,52.65,80417.01,0.0,0.98451,2e-05,1.38424]
[1777906361144,52.72,80426.22,0.0,0.98459,2e-05,1.37812]
[1777906362152,52.78,80427.31,0.0,0.98452,2e-05,1.38351]
[1777906364166,52.84,80416.42,0.0,0.98419,2e-05,1.40836]
[1777906365187,52.9,80411.73,0.0,0.984,2e-05,1.4225]
[1777906366179,52.95,80396.19,0.0,0.98358,2e-05,1.45408]
[1777906367186,53.0,80392.5,0.0,0.98343,2e-05,1.46605]
[1777906368193,53.0,80387.29,0.0,0.98331,2e-05,1.47461]
[1777906369200,53.0,80393.54,0.0,0.98345,2e-05,1.46434]
[1777906370208,53.04,80387.3,0.0,0.98324,2e-05,1.48036]
[1777906371224,53.04,80393.04,0.0,0.98336,2e-05,1.47091]
[1777906372228,53.04,80368.06,0.0,0.98281,2e-05,1.5124]
[1777906373234,53.08,80353.44,0.0,0.9824,2e-05,1.54216]
[1777906374247,53.12,80351.03,0.0,0.98229,2e-05,1.55081]
[1777906376258,53.15,80332.55,0.0,0.9818,2e-05,1.58707]
[1777906378273,53.19,80322.59,0.0,0.9815,2e-05,1.60908]
[1777906379281,53.19,80324.52,0.0,0.98153,2e-05,1.6064]
[1777906380288,53.2,80318.14,0.0,0.98138,2e-05,1.61797]
[1777906381312,53.2,80315.11,0.0,0.9813,2e-05,1.62366]
[1777906384321,53.21,80329.7,0.0,0.98164,2e-05,1.59898]
[1777906385323,53.21,80337.6,0.0,0.98182,2e-05,1.58558]
[1777906386333,53.24,80334.11,0.0,0.98168,2e-05,1.5955]
[1777906388345,53.27,80332.37,0.0,0.98159,2e-05,1.60258]
[1777906389350,53.27,80345.62,0.0,0.9819,2e-05,1.5799]
[1777906390357,53.3,80347.51,0.0,0.98189,2e-05,1.58057]
[1777906392378,53.33,80368.07,0.0,0.98231,2e-05,1.54919]
[1777906393389,53.4,80403.1,0.0,0.983,2e-05,1.49836]
[1777906394396,53.44,80423.18,0.0,0.98338,2e-05,1.47045]
[1777906395406,53.48,80423.12,0.0,0.9833,2e-05,1.47606]
[1777906400439,53.69,80429.4,0.0,0.98309,2e-05,1.49212]
[1777906402455,53.78,80430.66,0.0,0.98298,2e-05,1.50031]
[1777906403461,53.82,80421.79,0.0,0.98272,2e-05,1.51994]
[1777906404486,53.85,80420.17,0.0,0.98262,2e-05,1.52728]
[1777906405479,53.89,80420.32,0.0,0.98257,2e-05,1.53142]
[1777906406485,53.89,80429.02,0.0,0.98275,2e-05,1.51741]
[1777906407492,53.93,80435.77,0.0,0.98284,2e-05,1.51089]
[1777906408500,53.97,80437.49,0.0,0.98282,2e-05,1.51279]
[1777906410513,54.04,80432.18,0.0,0.98257,2e-05,1.53096]
[1777906411520,54.05,80429.38,0.0,0.98255,2e-05,1.53203]
[1777906412527,54.05,80440.79,0.0,0.9828,2e-05,1.51357]
[1777906413541,54.09,80443.7,0.0,0.9828,2e-05,1.5134]
[1777906415548,54.16,80448.75,0.0,0.98279,2e-05,1.51441]
[1777906417561,54.24,80441.47,0.0,0.9825,2e-05,1.53569]
[1777906419611,54.31,80424.5,0.0,0.982,2e-05,1.57284]
[1777906421595,54.37,80398.03,0.0,0.98128,2e-05,1.62616]
[1777906422600,54.37,80391.72,0.0,0.98112,2e-05,1.63741]
[1777906423611,54.38,80397.88,0.0,0.98127,2e-05,1.62698]
[1777906424614,54.38,80405.54,0.0,0.98144,2e-05,1.61404]
[1777906425622,54.38,80418.92,0.0,0.98175,2e-05,1.59145]
[1777906426630,54.41,80425.64,0.0,0.98186,2e-05,1.58348]
[1777906427638,54.44,80428.94,0.0,0.98189,2e-05,1.58147]
[1777906428644,54.47,80423.43,0.0,0.98171,2e-05,1.59444]
[1777906429651,54.49,80413.46,0.0,0.98143,2e-05,1.61491]
[1777906430658,54.52,80402.1,0.0,0.98112,2e-05,1.63763]
[1777906431667,54.54,80399.41,0.0,0.98102,2e-05,1.645]
[1777906435693,54.56,80381.55,0.0,0.98054,2e-05,1.67977]
[1777906436701,54.57,80375.87,0.0,0.9804,2e-05,1.69005]
[1777906437714,54.57,80366.22,0.0,0.98016,2e-05,1.70745]
[1777906438717,54.57,80365.5,0.0,0.98014,2e-05,1.7089]
[1777906442744,54.57,80371.45,0.0,0.98028,2e-05,1.69887]
[1777906443752,54.57,80376.41,0.0,0.9804,2e-05,1.69021]
[1777906444759,54.58,80366.89,0.0,0.98016,2e-05,1.70739]
[1777906445766,54.58,80362.57,0.0,0.98005,2e-05,1.71531]
[1777906448786,54.58,80358.85,0.0,0.97995,3e-05,1.72246]
[1777906450802,54.58,80373.12,0.0,0.9803,2e-05,1.69717]
[1777906451809,54.58,80379.81,0.0,0.98047,2e-05,1.68546]
[1777906452817,54.59,80397.18,0.0,0.98088,2e-05,1.65508]
[1777906453824,54.59,80406.76,0.0,0.98111,2e-05,1.63864]
[1777906454829,54.59,80400.17,0.0,0.98095,2e-05,1.65038]
[1777906455839,54.59,80395.94,0.0,0.98084,2e-05,1.65803]
[1777906459867,54.6,80405.41,0.0,0.98106,2e-05,1.6425]
[1777906462888,54.64,80400.34,0.0,0.98086,2e-05,1.65679]
[1777906463897,54.64,80405.4,0.0,0.98098,2e-05,1.6482]
[1777906464902,54.65,80424.11,0.0,0.98142,2e-05,1.61613]
[1777906465915,54.67,80425.81,0.0,0.98142,2e-05,1.61625]
[1777906467923,54.7,80423.95,0.0,0.98133,2e-05,1.62279]
[1777906468930,54.7,80421.79,0.0,0.98127,2e-05,1.6268]
[1777906469937,54.7,80427.04,0.0,0.98139,2e-05,1.61807]
[1777906470943,54.7,80421.61,0.0,0.98126,2e-05,1.6277]
[1777906471952,54.71,80414.91,0.0,0.98115,2e-05,1.63535]
[1777906472957,54.71,80411.03,0.0,0.98105,2e-05,1.64233]
[1777906475979,54.71,80419.4,0.0,0.98124,2e-05,1.62867]
[1777906476986,54.74,80405.73,0.0,0.98087,2e-05,1.65524]
[1777906477994,54.74,80410.32,0.0,0.98098,2e-05,1.64749]
[1777906480020,54.76,80417.0,0.0,0.9811,2e-05,1.63871]
[1777906481026,54.76,80417.09,0.0,0.9811,2e-05,1.63882]
[1777906482029,54.76,80405.51,0.0,0.98082,2e-05,1.65923]
[1777906483036,54.77,80409.45,0.0,0.98091,2e-05,1.65259]
[1777906487063,54.77,80416.24,0.0,0.98106,2e-05,1.6418]
[1777906488074,54.78,80422.46,0.0,0.9812,2e-05,1.63132]
[1777906489077,54.78,80423.5,0.0,0.98122,2e-05,1.6298]
[1777906492100,54.8,80414.75,0.0,0.98097,2e-05,1.64824]
[1777906493106,54.81,80410.24,0.0,0.98086,2e-05,1.65633]
[1777906497133,54.81,80417.53,0.0,0.98102,2e-05,1.64461]
[1777906498140,54.82,80422.16,0.0,0.98113,2e-05,1.63685]
[1777906501177,54.82,80442.27,0.0,0.98159,2e-05,1.60318]
[1777906503180,54.85,80460.16,0.0,0.98195,2e-05,1.57637]
[1777906504191,54.88,80463.97,0.0,0.98199,2e-05,1.57356]
[1777906505943,54.89,80501.3,0.0,0.98281,2e-05,1.51335]
[1777906508226,54.89,80486.9,0.0,0.98249,2e-05,1.53684]
[1777906509230,54.89,80483.54,0.0,0.98242,2e-05,1.54237]
[1777906510236,54.89,80474.88,0.0,0.98222,2e-05,1.55668]
[1777906511244,54.89,80476.82,0.0,0.98227,2e-05,1.55346]
[1777906512251,54.89,80468.48,0.0,0.98208,2e-05,1.56732]
[1777906513266,54.89,80459.53,0.0,0.98187,2e-05,1.58229]
[1777906514266,54.89,80459.53,0.0,0.98187,2e-05,1.58264]
[1777906518313,54.9,80439.85,0.0,0.9814,2e-05,1.61703]
[1777906519313,54.9,80420.79,0.0,0.98095,2e-05,1.64983]
[1777906520312,54.9,80417.49,0.0,0.98087,2e-05,1.65601]
[1777906523332,54.91,80403.44,0.0,0.98052,2e-05,1.68118]
[1777906526100,54.91,80381.11,0.0,0.97997,2e-05,1.72114]
[1777906527366,54.91,80389.45,0.0,0.98017,2e-05,1.7064]
[1777906528370,54.91,80399.17,0.0,0.98041,2e-05,1.68927]
[1777906529378,54.91,80397.83,0.0,0.98037,2e-05,1.69177]
[1777906530383,54.91,80394.49,0.0,0.98029,2e-05,1.69785]
[1777906531390,54.92,80389.9,0.0,0.98022,2e-05,1.70199]
[1777906533404,54.92,80399.84,0.0,0.98046,2e-05,1.68466]
[1777906535420,54.92,80410.78,0.0,0.98072,2e-05,1.66579]
[1777906537439,54.92,80412.98,0.0,0.98077,2e-05,1.66234]
[1777906538447,54.92,80432.21,0.0,0.98122,2e-05,1.62926]
[1777906539458,54.93,80440.72,0.0,0.98142,2e-05,1.61495]
[1777906540460,54.95,80447.27,0.0,0.98153,2e-05,1.60651]
[1777906541467,54.95,80450.78,0.0,0.98161,2e-05,1.60085]
[1777906542477,54.95,80444.92,0.0,0.98147,2e-05,1.61109]
[1777906543485,54.95,80420.51,0.0,0.98089,2e-05,1.65333]
[1777906544493,54.95,80407.53,0.0,0.98058,2e-05,1.67599]
[1777906545502,54.96,80399.93,0.0,0.98039,2e-05,1.68975]
[1777906546272,54.96,80399.34,0.0,0.98037,2e-05,1.69095]
[1777906549529,54.96,80384.33,0.0,0.98,2e-05,1.71792]
[1777906551543,54.96,80382.56,0.0,0.97995,2e-05,1.72146]
[1777906552555,54.97,80375.02,0.0,0.97976,3e-05,1.7351]
[1777906553557,54.97,80382.5,0.0,0.97995,2e-05,1.72175]
[1777906554588,54.97,80386.33,0.0,0.98004,2e-05,1.715]
[1777906559599,54.97,80385.87,0.0,0.98002,2e-05,1.71636]
[1777906562626,54.97,80395.48,0.0,0.98026,2e-05,1.69947]
[1777906563635,54.97,80402.81,0.0,0.98043,2e-05,1.68674]
[1777906565648,54.98,80410.05,0.0,0.98061,2e-05,1.67417]
[1777906566647,54.98,80412.09,0.0,0.98065,2e-05,1.67093]
[1777906568663,54.98,80406.57,0.0,0.98051,2e-05,1.68096]
[1777906570676,54.98,80393.93,0.0,0.9802,2e-05,1.7036]
[1777906571683,54.98,80382.79,0.0,0.97992,2e-05,1.72359]
[1777906572690,54.98,80377.79,0.0,0.9798,3e-05,1.73266]
[1777906574708,54.99,80376.83,0.0,0.97977,3e-05,1.73453]
[1777906575714,54.99,80362.62,0.0,0.97941,3e-05,1.76035]
[1777906579739,54.99,80362.12,0.0,0.97939,3e-05,1.76138]
[1777906580746,54.99,80356.53,0.0,0.97925,3e-05,1.77162]
[1777906581753,54.99,80347.71,0.0,0.97902,3e-05,1.78783]
[1777906582760,54.99,80350.81,0.0,0.9791,3e-05,1.78211]
[1777906584774,54.99,80344.52,0.0,0.97894,3e-05,1.7937]
[1777906585781,54.99,80342.37,0.0,0.97889,3e-05,1.79762]
[1777906586787,54.99,80333.42,0.0,0.97865,3e-05,1.81424]
[1777906587795,54.99,80317.53,0.0,0.97823,3e-05,1.84397]
[1777906588803,54.99,80309.01,0.0,0.97801,3e-05,1.85999]
[1777906589809,54.98,80301.24,0.0,0.9778,3e-05,1.87465]
[1777906590825,54.98,80310.21,0.0,0.97804,3e-05,1.85742]
[1777906591831,54.98,80310.67,0.0,0.97811,3e-05,1.85187]
[1777906592836,54.98,80291.19,0.0,0.97758,3e-05,1.88891]
[1777906593843,54.98,80289.7,0.0,0.97754,3e-05,1.89158]
[1777906594849,54.98,80283.02,0.0,0.97736,3e-05,1.90428]
[1777906595858,54.98,80292.07,0.0,0.97761,3e-05,1.88663]
[1777906596877,54.98,80289.5,0.0,0.97755,3e-05,1.89138]
[1777906597873,54.97,80276.25,0.0,0.97718,3e-05,1.91682]
[1777906598879,54.97,80274.83,0.0,0.97715,3e-05,1.91935]
[1777906599887,54.97,80265.11,0.0,0.97688,3e-05,1.93833]
[1777906600912,54.97,80219.35,0.0,0.97557,3e-05,2.0291]
[1777906601902,54.91,80213.98,0.0,0.97553,3e-05,2.0315]
[1777906603920,54.91,80220.06,0.0,0.97571,3e-05,2.01873]
[1777906604927,54.9,80228.48,0.0,0.97597,3e-05,2.00097]
[1777906609961,54.89,80228.27,0.0,0.97599,3e-05,1.99993]
[1777906611983,54.86,80210.34,0.0,0.97552,3e-05,2.03219]
[1777906612990,54.86,80205.24,0.0,0.97537,3e-05,2.04216]
[1777906615021,54.8,80196.35,0.0,0.97523,3e-05,2.05168]
[1777906617036,54.79,80194.7,0.0,0.9752,3e-05,2.05419]
[1777906622072,54.69,80190.84,0.0,0.97528,3e-05,2.04808]
[1777906625097,54.68,80179.06,0.0,0.97495,3e-05,2.07108]
[1777906626109,54.65,80171.39,0.0,0.97478,3e-05,2.08229]
[1777906627108,54.62,80161.94,0.0,0.97456,3e-05,2.09709]
[1777906628116,54.58,80149.52,0.0,0.97426,3e-05,2.11802]
[1777906629125,54.54,80151.28,0.0,0.97439,3e-05,2.1088]
[1777906633211,54.4,80160.98,0.0,0.97498,3e-05,2.0681]
[1777906635175,54.34,80153.89,0.0,0.9749,3e-05,2.07367]
[1777906636182,54.31,80153.89,0.0,0.97497,3e-05,2.06896]
[1777906637201,54.27,80159.21,0.0,0.9752,3e-05,2.0533]
[1777906639203,54.21,80149.99,0.0,0.97504,3e-05,2.06384]
[1777906640209,54.18,80151.84,0.0,0.97516,3e-05,2.05547]
[1777906645246,54.04,80149.62,0.0,0.97539,3e-05,2.03938]
[1777906647262,53.96,80147.77,0.0,0.97551,3e-05,2.03142]
[1777906652294,53.85,80144.65,0.0,0.97568,3e-05,2.01795]
[1777906657328,53.78,80152.1,0.0,0.97606,3e-05,1.99207]
[1777906659343,53.76,80164.21,0.0,0.97646,3e-05,1.96441]
[1777906661358,53.76,80173.0,0.0,0.97672,3e-05,1.94616]
[1777906664390,53.75,80188.29,0.0,0.97716,3e-05,1.91511]
[1777906665390,53.74,80210.23,0.0,0.9778,3e-05,1.8705]
[1777906667209,53.74,80227.07,0.0,0.97827,3e-05,1.83772]
[1777906667402,53.74,80227.07,0.0,0.97827,3e-05,1.83767]
[1777906672460,53.74,80229.53,0.0,0.97834,3e-05,1.83272]
[1777906673449,53.74,80211.91,0.0,0.97786,3e-05,1.86673]
[1777906674456,53.74,80199.74,0.0,0.97752,3e-05,1.89045]
[1777906677289,53.73,80185.49,0.0,0.97712,3e-05,1.91818]
[1777906680500,53.73,80190.8,0.0,0.97728,3e-05,1.90708]
[1777906682512,53.73,80195.67,0.0,0.97742,3e-05,1.89711]
[1777906687359,53.72,80211.25,0.0,0.97787,3e-05,1.86591]
[1777906687549,53.72,80211.25,0.0,0.97787,3e-05,1.86581]
[1777906688555,53.72,80219.17,0.0,0.97809,3e-05,1.85033]
[1777906691576,53.72,80227.04,0.0,0.97831,3e-05,1.83493]
[1777906696612,53.72,80226.56,0.0,0.9783,3e-05,1.83557]
[1777906701646,53.72,80229.59,0.0,0.97838,3e-05,1.8295]
[1777906704671,53.72,80247.08,0.0,0.97886,3e-05,1.796]
[1777906705677,53.72,80255.49,0.0,0.97908,3e-05,1.78015]
[1777906706684,53.72,80260.81,0.0,0.97922,3e-05,1.7702]
[1777906711719,53.72,80258.9,0.0,0.97921,3e-05,1.76956]
[1777906713737,53.72,80264.56,0.0,0.97936,3e-05,1.75908]
[1777906718767,53.72,80269.4,0.0,0.97948,3e-05,1.75039]
[1777906723804,53.72,80267.28,0.0,0.97942,3e-05,1.75467]
[1777906728838,53.73,80266.6,0.0,0.9794,3e-05,1.75621]
[1777906733885,53.73,80253.03,0.0,0.97904,3e-05,1.7819]
[1777906734882,53.73,80241.43,0.0,0.97873,3e-05,1.80388]
[1777906735889,53.73,80239.01,0.0,0.97867,3e-05,1.80846]
[1777906736896,53.73,80248.64,0.0,0.97893,3e-05,1.79013]
[1777906737903,53.73,80247.65,0.0,0.9789,3e-05,1.792]
[1777906740927,53.73,80241.13,0.0,0.97872,3e-05,1.80437]
[1777906742941,53.73,80246.31,0.0,0.97886,3e-05,1.79448]
[1777906743945,53.73,80261.41,0.0,0.97926,3e-05,1.76603]
[1777906744956,53.73,80264.49,0.0,0.97934,3e-05,1.76031]
[1777906746967,53.73,80273.54,0.0,0.97958,3e-05,1.74358]
[1777906752020,53.75,80276.01,0.0,0.97961,3e-05,1.74133]
[1777906755048,53.75,80269.54,0.0,0.97943,3e-05,1.75436]
[1777906758062,53.75,80265.23,0.0,0.97931,3e-05,1.76258]
[1777906761084,53.76,80255.69,0.0,0.97906,3e-05,1.78063]
[1777906762109,53.76,80204.01,0.0,0.97765,3e-05,1.88032]
[1777906763107,53.76,80204.01,0.0,0.97765,3e-05,1.87994]
[1777906764114,53.75,80195.62,0.0,0.97742,3e-05,1.89633]
[1777906765130,53.75,80201.25,0.0,0.97758,3e-05,1.88507]
[1777906766130,53.75,80216.27,0.0,0.978,3e-05,1.85556]
[1777906767137,53.75,80198.03,0.0,0.97749,3e-05,1.89117]
[1777906768145,53.75,80198.13,0.0,0.9775,3e-05,1.89082]
[1777906770220,53.75,80192.71,0.0,0.97735,3e-05,1.90123]
[1777906772194,53.74,80230.85,0.0,0.97848,3e-05,1.82057]
[1777906773199,53.74,80242.65,0.0,0.9788,3e-05,1.79803]
[1777906774208,53.74,80248.01,0.0,0.97894,3e-05,1.78788]
[1777906775212,53.74,80255.2,0.0,0.97913,3e-05,1.77435]
[1777906776219,53.74,80258.45,0.0,0.97922,3e-05,1.7683]
[1777906778236,53.74,80263.16,0.0,0.97934,3e-05,1.75961]
[1777906779241,53.74,80257.14,0.0,0.97918,3e-05,1.77095]
[1777906780247,53.74,80254.87,0.0,0.97912,3e-05,1.77527]
[1777906782261,53.74,80247.01,0.0,0.97891,3e-05,1.79018]
[1777906783269,53.74,80241.83,0.0,0.97877,3e-05,1.80002]
[1777906784276,53.74,80234.92,0.0,0.97859,3e-05,1.81319]
[1777906785283,53.74,80221.13,0.0,0.97821,3e-05,1.83951]
[1777906786290,53.74,80212.36,0.0,0.97797,3e-05,1.85645]
[1777906787297,53.74,80204.52,0.0,0.97776,3e-05,1.87166]
[1777906788305,53.74,80202.44,0.0,0.9777,3e-05,1.87562]
[1777906793342,53.73,80198.64,0.0,0.9776,3e-05,1.88245]
[1777906798377,53.73,80200.85,0.0,0.97768,3e-05,1.87738]
[1777906800409,53.72,80195.77,0.0,0.97754,3e-05,1.88708]
[1777906802426,53.71,80201.66,0.0,0.97773,3e-05,1.8737]
[1777906803433,53.71,80203.08,0.0,0.97777,3e-05,1.87078]
[1777906805472,53.7,80210.32,0.0,0.97799,3e-05,1.85531]
[1777906806471,53.7,80216.67,0.0,0.97817,3e-05,1.84288]
[1777906807468,53.7,80221.08,0.0,0.97829,3e-05,1.83427]
[1777906809487,53.7,80223.01,0.0,0.97834,3e-05,1.83043]
[1777906810496,53.7,80229.13,0.0,0.97851,3e-05,1.81861]
[1777906811497,53.7,80243.73,0.0,0.9789,3e-05,1.79075]
[1777906812508,53.7,80245.69,0.0,0.97896,3e-05,1.78705]
[1777906813514,53.7,80236.04,0.0,0.97869,3e-05,1.80555]
[1777906814518,53.7,80212.77,0.0,0.97806,3e-05,1.85031]
[1777906815525,53.7,80203.88,0.0,0.97782,3e-05,1.86755]
[1777906816535,53.7,80205.4,0.0,0.97786,3e-05,1.86446]
[1777906818550,53.7,80221.04,0.0,0.97829,3e-05,1.83392]
[1777906819580,53.69,80188.71,0.0,0.9774,3e-05,1.89645]
[1777906820583,53.69,80173.49,0.0,0.97697,3e-05,1.92675]
[1777906821573,53.69,80174.84,0.0,0.97702,3e-05,1.92344]
[1777906824596,53.68,80184.04,0.0,0.97729,3e-05,1.9045]
[1777906826610,53.66,80190.14,0.0,0.97751,3e-05,1.88911]
[1777906828415,53.65,80176.56,0.0,0.97715,3e-05,1.91418]
[1777906831645,53.63,80172.08,0.0,0.97711,3e-05,1.91605]
[1777906835680,53.6,80183.22,0.0,0.97748,3e-05,1.88984]
[1777906838490,53.6,80192.45,0.0,0.97775,3e-05,1.87124]
[1777906839712,53.6,80200.53,0.0,0.97797,3e-05,1.85533]
[1777906843735,53.59,80208.56,0.0,0.97821,3e-05,1.83879]
[1777906846760,53.59,80222.5,0.0,0.97859,3e-05,1.81176]
[1777906848565,53.59,80233.2,0.0,0.97888,3e-05,1.79137]
[1777906849780,53.59,80226.25,0.0,0.97869,3e-05,1.8046]
[1777906850791,53.59,80220.66,0.0,0.97854,3e-05,1.81506]
[1777906851795,53.59,80212.83,0.0,0.97833,3e-05,1.83008]
[1777906855823,53.58,80220.33,0.0,0.97855,3e-05,1.81495]
[1777906858634,53.58,80227.24,0.0,0.97874,3e-05,1.80146]
[1777906860860,53.58,80243.15,0.0,0.97916,3e-05,1.77137]
[1777906861871,53.58,80248.17,0.0,0.97929,3e-05,1.76201]
[1777906864906,53.58,80258.62,0.0,0.97956,3e-05,1.74275]
[1777906867949,53.58,80251.96,0.0,0.97938,3e-05,1.75552]
[1777906868945,53.58,80249.75,0.0,0.97932,3e-05,1.75975]
[1777906870959,53.59,80241.31,0.0,0.9791,3e-05,1.77578]
[1777906871966,53.59,80228.53,0.0,0.97876,3e-05,1.80007]
[1777906872973,53.59,80228.53,0.0,0.97876,3e-05,1.80007]
[1777906874994,53.59,80235.29,0.0,0.97894,3e-05,1.78725]
[1777906876023,53.59,80229.77,0.0,0.97879,3e-05,1.79777]
[1777906878021,53.59,80240.0,0.0,0.97906,3e-05,1.77842]
[1777906879031,53.59,80256.32,0.0,0.97949,3e-05,1.74784]
[1777906880042,53.59,80259.28,0.0,0.97957,3e-05,1.74243]
[1777906885074,53.59,80265.87,0.0,0.97973,3e-05,1.73073]
[1777906887088,53.59,80259.24,0.0,0.97956,3e-05,1.74326]
[1777906889103,53.6,80264.57,0.0,0.97969,3e-05,1.73358]
[1777906894140,53.6,80268.7,0.0,0.97984,3e-05,1.72216]
[1777906896151,53.6,80281.01,0.0,0.98015,3e-05,1.69986]
[1777906897158,53.6,80295.9,0.0,0.98052,2e-05,1.67303]
[1777906898166,53.6,80301.91,0.0,0.98067,2e-05,1.66244]
[1777906899173,53.61,80304.48,0.0,0.98073,2e-05,1.65807]
[1777906904208,53.62,80306.73,0.0,0.98077,2e-05,1.65528]
[1777906909243,53.63,80303.76,0.0,0.98068,2e-05,1.66182]
[1777906910250,53.63,80309.02,0.0,0.9808,2e-05,1.65264]
[1777906913272,53.63,80309.87,0.0,0.98082,2e-05,1.65186]
[1777906914282,53.63,80317.2,0.0,0.98099,2e-05,1.63907]
[1777906915285,53.64,80322.11,0.0,0.98111,2e-05,1.63064]
[1777906916294,53.64,80314.91,0.0,0.98093,2e-05,1.64368]
[1777906917302,53.64,80295.69,0.0,0.98045,3e-05,1.67837]
[1777906918306,53.64,80294.62,0.0,0.98042,3e-05,1.68051]
[1777906921337,53.65,80304.72,0.0,0.98066,2e-05,1.66295]
[1777906922338,53.65,80291.94,0.0,0.98034,3e-05,1.68622]
[1777906923352,53.65,80295.03,0.0,0.98041,3e-05,1.68082]
[1777906925362,53.65,80297.54,0.0,0.98047,3e-05,1.6767]
[1777906928380,53.66,80290.87,0.0,0.9803,3e-05,1.6894]
[1777906930392,53.66,80302.47,0.0,0.98058,2e-05,1.66883]
[1777906931399,53.66,80307.38,0.0,0.9807,2e-05,1.66024]
[1777906932406,53.66,80315.6,0.0,0.9809,2e-05,1.6455]
[1777906933422,53.66,80316.3,0.0,0.98092,2e-05,1.64427]
[1777906934421,53.66,80309.05,0.0,0.98074,2e-05,1.6572]
[1777906935427,53.66,80307.77,0.0,0.98071,2e-05,1.65948]
[1777906938500,53.66,80302.08,0.0,0.98057,2e-05,1.66989]
[1777906940477,53.66,80320.85,0.0,0.98103,2e-05,1.63638]
[1777906941491,53.67,80328.94,0.0,0.98122,2e-05,1.62235]
[1777906942497,53.66,80333.2,0.0,0.98133,2e-05,1.61468]
[1777906943504,53.66,80341.18,0.0,0.98152,2e-05,1.6007]
[1777906944513,53.66,80337.94,0.0,0.98144,2e-05,1.60631]
[1777906948540,53.66,80332.52,0.0,0.98131,2e-05,1.61566]
[1777906952568,53.66,80326.87,0.0,0.98123,2e-05,1.62114]
[1777906957603,53.67,80332.88,0.0,0.98136,2e-05,1.61139]
[1777906959617,53.67,80322.79,0.0,0.98111,2e-05,1.62973]
[1777906964652,53.68,80326.99,0.0,0.98119,2e-05,1.62381]
[1777906969687,53.69,80321.74,0.0,0.98104,2e-05,1.63455]
[1777906972711,53.7,80306.83,0.0,0.98067,2e-05,1.66191]
[1777906973715,53.7,80291.49,0.0,0.98028,3e-05,1.68975]
[1777906978771,53.71,80284.2,0.0,0.98008,3e-05,1.70397]
[1777906980771,53.71,80297.96,0.0,0.98043,3e-05,1.6789]
[1777906981782,53.71,80313.91,0.0,0.98082,2e-05,1.65058]
[1777906982817,53.71,80320.32,0.0,0.98098,2e-05,1.63949]
[1777906983803,53.71,80334.2,0.0,0.98131,2e-05,1.61501]
[1777906984809,53.71,80322.32,0.0,0.98103,2e-05,1.63586]
[1777906985827,53.71,80307.97,0.0,0.98067,2e-05,1.66128]
[1777906987837,53.71,80302.83,0.0,0.98055,2e-05,1.67062]
[1777906992873,53.72,80302.88,0.0,0.98053,2e-05,1.67169]
[1777906996909,53.73,80299.29,0.0,0.98043,3e-05,1.67902]
[1777906999670,53.73,80305.84,0.0,0.98058,2e-05,1.66789]
[1777907001946,53.74,80299.12,0.0,0.98041,3e-05,1.68041]
[1777907002954,53.74,80293.63,0.0,0.98027,3e-05,1.69054]
[1777907005974,53.74,80275.71,0.0,0.97981,3e-05,1.72379]
[1777907006981,53.74,80243.46,0.0,0.97897,3e-05,1.78347]
[1777907009742,53.73,80231.64,0.0,0.97867,3e-05,1.80443]
[1777907013023,53.72,80225.91,0.0,0.97859,3e-05,1.80935]
[1777907017051,53.7,80236.38,0.0,0.9789,3e-05,1.78743]
[1777907021080,53.69,80242.99,0.0,0.9791,3e-05,1.77312]
[1777907023093,53.68,80252.11,0.0,0.97935,3e-05,1.75516]
[1777907026114,53.67,80247.77,0.0,0.97926,3e-05,1.76203]
[1777907030142,53.66,80237.87,0.0,0.97902,3e-05,1.77891]
[1777907031149,53.66,80224.75,0.0,0.97867,3e-05,1.80332]
[1777907034170,53.64,80219.27,0.0,0.97855,3e-05,1.81226]
[1777907035180,53.64,80210.2,0.0,0.97831,3e-05,1.82916]
[1777907037192,53.63,80204.0,0.0,0.97815,3e-05,1.84003]
[1777907041239,53.62,80224.94,0.0,0.97875,3e-05,1.79807]
[1777907042242,53.61,80248.16,0.0,0.97938,3e-05,1.75329]
[1777907044254,53.61,80254.13,0.0,0.97954,3e-05,1.74136]
[1777907046270,53.6,80247.37,0.0,0.97938,3e-05,1.75317]
[1777907047275,53.6,80240.47,0.0,0.9792,3e-05,1.76568]
[1777907050298,53.59,80230.44,0.0,0.97895,3e-05,1.78329]
[1777907051319,53.58,80219.56,0.0,0.97867,3e-05,1.80351]
[1777907053318,53.58,80202.94,0.0,0.97823,3e-05,1.83444]
[1777907054327,53.57,80198.26,0.0,0.97811,3e-05,1.84295]
[1777907058359,53.56,80190.72,0.0,0.97793,3e-05,1.85535]
[1777907060373,53.55,80187.93,0.0,0.97787,3e-05,1.85961]
[1777907061388,53.54,80181.8,0.0,0.97771,3e-05,1.87104]
[1777907063394,53.53,80173.02,0.0,0.97748,3e-05,1.88713]
[1777907064405,53.53,80168.89,0.0,0.97737,3e-05,1.89466]
[1777907066419,53.52,80165.66,0.0,0.9773,3e-05,1.89973]
[1777907071451,53.5,80168.23,0.0,0.97747,3e-05,1.88662]
[1777907076485,53.47,80165.18,0.0,0.97743,3e-05,1.8894]
[1777907081520,53.45,80166.01,0.0,0.9775,3e-05,1.88451]
[1777907084544,53.44,80153.72,0.0,0.97717,3e-05,1.90704]
[1777907085551,53.43,80154.78,0.0,0.97721,3e-05,1.90423]
[1777907087566,53.42,80162.47,0.0,0.97745,3e-05,1.88757]
[1777907090593,53.41,80150.43,0.0,0.97714,3e-05,1.90965]
[1777907091592,53.4,80144.65,0.0,0.97698,3e-05,1.92057]
[1777907092599,53.4,80142.09,0.0,0.97691,3e-05,1.92502]
[1777907093608,53.35,80113.3,0.0,0.97617,3e-05,1.97659]
[1777907094613,53.34,80112.73,0.0,0.97616,3e-05,1.97702]
[1777907095623,53.29,80109.4,0.0,0.97618,3e-05,1.97594]
[1777907097637,53.23,80097.25,0.0,0.97594,3e-05,1.99239]
[1777907098641,53.21,80089.28,0.0,0.97573,3e-05,2.00612]
[1777907099648,53.19,80081.56,0.0,0.97554,3e-05,2.01919]
[1777907100655,53.16,80075.99,0.0,0.97542,3e-05,2.02761]
[1777907101672,53.14,80069.66,0.0,0.97527,3e-05,2.03759]
[1777907102673,53.12,80067.98,0.0,0.97527,3e-05,2.03761]
[1777907105698,53.05,80059.98,0.0,0.97517,3e-05,2.04437]
[1777907106705,53.02,80064.32,0.0,0.97536,3e-05,2.03165]
[1777907107707,53.0,80074.33,0.0,0.97571,3e-05,2.00727]
[1777907108713,52.98,80076.07,0.0,0.97581,3e-05,2.00075]
[1777907110725,52.94,80069.29,0.0,0.97568,3e-05,2.00936]
[1777907114755,52.88,80062.72,0.0,0.97561,3e-05,2.01436]
[1777907116767,52.86,80054.01,0.0,0.97539,3e-05,2.02946]
[1777907117938,52.86,80047.83,0.0,0.9752,3e-05,2.04228]
[1777907118831,52.83,80047.96,0.0,0.97525,3e-05,2.0386]
[1777907119838,52.83,80059.86,0.0,0.97562,3e-05,2.01305]
[1777907120854,52.83,80062.74,0.0,0.97572,3e-05,2.00669]
[1777907121855,52.83,80052.31,0.0,0.9754,3e-05,2.02845]
[1777907122862,52.82,80046.37,0.0,0.97522,3e-05,2.04076]
[1777907123879,52.82,80038.48,0.0,0.97498,3e-05,2.05729]
[1777907124914,52.8,80033.25,0.0,0.97486,3e-05,2.06491]
[1777907126926,52.77,80043.92,0.0,0.97525,3e-05,2.03835]
[1777907127938,52.75,80053.21,0.0,0.9756,3e-05,2.01481]
[1777907128939,52.73,80047.82,0.0,0.97547,3e-05,2.02333]
[1777907129945,52.72,80041.28,0.0,0.97528,3e-05,2.03661]
[1777907130958,52.72,80036.33,0.0,0.97513,3e-05,2.04684]
[1777907131959,52.72,80044.02,0.0,0.97543,3e-05,2.0253]
[1777907132975,52.7,80050.62,0.0,0.97567,3e-05,2.00853]
[1777907133981,52.68,80059.78,0.0,0.97599,3e-05,1.98686]
[1777907134994,52.67,80070.22,0.0,0.97633,3e-05,1.9631]
[1777907136004,52.66,80075.87,0.0,0.97653,3e-05,1.94967]
[1777907137002,52.66,80094.44,0.0,0.97708,3e-05,1.91146]
[1777907138009,52.65,80112.77,0.0,0.97762,3e-05,1.87384]
[1777907139016,52.65,80122.5,0.0,0.9779,3e-05,1.85386]
[1777907140702,52.64,80117.31,0.0,0.97777,3e-05,1.86313]
[1777907144054,52.63,80127.28,0.0,0.97808,3e-05,1.84172]
[1777907147074,52.62,80116.2,0.0,0.97778,3e-05,1.86224]
[1777907148082,52.62,80116.2,0.0,0.97778,3e-05,1.86222]
[1777907153121,52.62,80119.26,0.0,0.97787,3e-05,1.85601]
[1777907155131,52.61,80130.31,0.0,0.97819,3e-05,1.83358]
[1777907159166,52.61,80150.81,0.0,0.97878,3e-05,1.79253]
[1777907160847,52.6,80155.83,0.0,0.97892,3e-05,1.78197]
[1777907162182,52.6,80162.13,0.0,0.9791,3e-05,1.76982]
[1777907163192,52.6,80166.29,0.0,0.97922,3e-05,1.76106]
[1777907164197,52.59,80157.82,0.0,0.979,3e-05,1.77694]
[1777907165203,52.59,80148.69,0.0,0.97875,3e-05,1.79418]
[1777907166210,52.59,80131.78,0.0,0.97829,3e-05,1.82678]
[1777907167217,52.59,80114.2,0.0,0.97779,3e-05,1.86167]
[1777907168224,52.59,80099.52,0.0,0.97737,3e-05,1.89108]
[1777907170921,52.58,80107.14,0.0,0.97759,3e-05,1.87551]
[1777907173260,52.58,80126.19,0.0,0.97814,3e-05,1.83746]
[1777907175274,52.58,80101.77,0.0,0.97744,3e-05,1.8862]
[1777907176282,52.58,80094.1,0.0,0.97722,3e-05,1.90164]
[1777907181316,52.58,80096.65,0.0,0.9773,3e-05,1.896]
[1777907184337,52.57,80101.08,0.0,0.97745,3e-05,1.88577]
[1777907189372,52.57,80101.91,0.0,0.97747,3e-05,1.88377]
[1777907193402,52.57,80107.54,0.0,0.97769,3e-05,1.8676]
[1777907198449,52.56,80114.65,0.0,0.97791,3e-05,1.85269]
[1777907199448,52.56,80128.7,0.0,0.9783,3e-05,1.82488]
[1777907200462,52.56,80135.75,0.0,0.9785,3e-05,1.81109]
[1777907201463,52.56,80141.45,0.0,0.97866,3e-05,1.80003]
[1777907202468,52.56,80154.77,0.0,0.97902,3e-05,1.77432]
[1777907205491,52.57,80171.39,0.0,0.97946,3e-05,1.74292]
[1777907206498,52.57,80184.8,0.0,0.97982,3e-05,1.71776]
[1777907209519,52.57,80191.06,0.0,0.97997,3e-05,1.70667]
[1777907213558,52.58,80183.04,0.0,0.97975,3e-05,1.72262]
[1777907214560,52.58,80181.37,0.0,0.9797,3e-05,1.72597]
[1777907217579,52.59,80178.53,0.0,0.97962,3e-05,1.73188]
[1777907221673,52.59,80169.4,0.0,0.97936,3e-05,1.74989]
[1777907222620,52.59,80174.54,0.0,0.9795,3e-05,1.74025]
[1777907224633,52.59,80178.96,0.0,0.97962,3e-05,1.73169]
[1777907228661,52.58,80168.4,0.0,0.97936,3e-05,1.7504]
[1777907229668,52.58,80159.04,0.0,0.97911,3e-05,1.76796]
[1777907230675,52.57,80150.11,0.0,0.97887,3e-05,1.7848]
[1777907231686,52.57,80148.32,0.0,0.97883,3e-05,1.78784]
[1777907233696,52.57,80140.5,0.0,0.97862,3e-05,1.80219]
[1777907234706,52.56,80145.14,0.0,0.97876,3e-05,1.79269]
[1777907236717,52.56,80127.69,0.0,0.97829,3e-05,1.82598]
[1777907237724,52.55,80120.65,0.0,0.97809,3e-05,1.8394]
[1777907238731,52.55,80112.15,0.0,0.97785,3e-05,1.85632]
[1777907239740,52.55,80116.83,0.0,0.97799,3e-05,1.84644]
[1777907241753,52.54,80115.71,0.0,0.97798,3e-05,1.84761]
[1777907243766,52.54,80113.29,0.0,0.97792,3e-05,1.85187]
[1777907246789,52.54,80105.77,0.0,0.9777,3e-05,1.86684]
[1777907247796,52.54,80099.26,0.0,0.97752,3e-05,1.87989]
[1777907248803,52.54,80098.5,0.0,0.97749,3e-05,1.88135]
[1777907249810,52.53,80104.88,0.0,0.97769,3e-05,1.86792]
[1777907250820,52.52,80104.39,0.0,0.97769,3e-05,1.86776]
[1777907254845,52.51,80109.31,0.0,0.97791,3e-05,1.8511]
[1777907259880,52.49,80142.61,0.0,0.97888,3e-05,1.78301]
[1777907262902,52.49,80141.62,0.0,0.97885,3e-05,1.78517]
[1777907263908,52.49,80138.5,0.0,0.97876,3e-05,1.79141]
[1777907268942,52.49,80133.73,0.0,0.97863,3e-05,1.80101]
[1777907270962,52.5,80112.62,0.0,0.97803,3e-05,1.84275]
[1777907273985,52.49,80123.71,0.0,0.97835,3e-05,1.82078]
[1777907275006,52.5,80111.38,0.0,0.978,3e-05,1.84524]
[1777907276002,52.5,80108.89,0.0,0.97793,3e-05,1.85019]
[1777907280045,52.49,80105.41,0.0,0.97783,3e-05,1.85705]
[1777907284056,52.49,80111.89,0.0,0.97801,3e-05,1.84405]
[1777907288084,52.49,80098.75,0.0,0.97764,3e-05,1.87024]
[1777907289091,52.49,80087.25,0.0,0.9773,3e-05,1.89348]
[1777907290098,52.49,80084.83,0.0,0.97724,3e-05,1.8982]
[1777907295141,52.49,80077.5,0.0,0.97703,3e-05,1.91266]
[1777907297154,52.49,80072.2,0.0,0.97688,3e-05,1.92327]
[1777907302189,52.48,80073.53,0.0,0.97692,3e-05,1.92005]
[1777907307223,52.48,80071.08,0.0,0.97686,3e-05,1.92446]
[1777907311942,52.48,80134.11,0.0,0.97872,3e-05,1.79312]
[1777907313267,52.48,80134.32,0.0,0.97873,3e-05,1.79291]
[1777907318301,52.48,80136.68,0.0,0.97879,3e-05,1.7887]
[1777907322013,52.48,80124.29,0.0,0.97844,3e-05,1.81331]
[1777907323342,52.48,80114.53,0.0,0.97816,3e-05,1.83264]
[1777907324346,52.48,80110.78,0.0,0.97806,3e-05,1.84012]
[1777907326361,52.48,80106.81,0.0,0.97794,3e-05,1.84805]
[1777907329379,52.48,80097.26,0.0,0.97767,3e-05,1.86718]
[1777907330386,52.48,80094.59,0.0,0.97759,3e-05,1.87253]
[1777907335420,52.48,80099.99,0.0,0.97775,3e-05,1.86151]
[1777907338442,52.48,80094.41,0.0,0.97759,3e-05,1.87269]
[1777907340455,52.48,80092.09,0.0,0.97752,3e-05,1.8773]
[1777907342153,52.48,80099.3,0.0,0.97773,3e-05,1.86272]
[1777907343477,52.48,80099.21,0.0,0.97773,3e-05,1.86289]
[1777907348514,52.48,80097.35,0.0,0.97768,3e-05,1.86659]
[1777907350527,52.48,80125.99,0.0,0.97849,3e-05,1.80967]
[1777907352224,52.48,80130.16,0.0,0.9786,3e-05,1.80167]
[1777907357576,52.48,80134.4,0.0,0.97871,3e-05,1.79385]
[1777907362613,52.49,80140.35,0.0,0.97887,3e-05,1.78278]
[1777907363619,52.49,80144.63,0.0,0.97899,3e-05,1.77473]
[1777907364625,52.49,80151.06,0.0,0.97916,3e-05,1.76248]
[1777907369664,52.5,80154.4,0.0,0.97924,3e-05,1.75687]
[1777907371674,52.5,80159.57,0.0,0.97942,3e-05,1.7429]
[1777907373688,52.5,80168.48,0.0,0.97966,3e-05,1.72635]
[1777907378722,52.51,80172.4,0.0,0.97974,3e-05,1.72002]
[1777907381791,52.51,80198.98,0.0,0.98043,3e-05,1.67079]
[1777907382802,52.52,80222.47,0.0,0.98102,3e-05,1.62834]
[1777907383807,52.52,80227.03,0.0,0.98113,2e-05,1.62045]
[1777907385833,52.52,80225.78,0.0,0.98109,2e-05,1.62344]
[1777907387833,52.53,80209.25,0.0,0.98067,3e-05,1.65421]
[1777907388841,52.53,80208.42,0.0,0.98064,3e-05,1.65604]
[1777907390853,52.54,80202.85,0.0,0.98049,3e-05,1.66688]
[1777907393879,52.54,80195.34,0.0,0.98028,3e-05,1.68162]
[1777907394886,52.55,80188.04,0.0,0.98009,3e-05,1.69546]
[1777907395892,52.55,80186.82,0.0,0.98005,3e-05,1.69797]
[1777907399009,52.55,80192.24,0.0,0.98019,3e-05,1.68858]
[1777907400929,52.57,80082.98,0.0,0.97713,3e-05,1.90408]
[1777907401943,52.57,80057.53,0.0,0.97637,3e-05,1.95613]
[1777907402965,52.57,80064.3,0.0,0.97658,3e-05,1.94188]
[1777907404956,52.57,80068.02,0.0,0.9767,3e-05,1.93378]
[1777907409991,52.56,80068.0,0.0,0.97671,3e-05,1.9329]
[1777907410998,52.56,80077.53,0.0,0.97699,3e-05,1.91314]
[1777907412009,52.56,80084.36,0.0,0.9772,3e-05,1.89906]
[1777907413014,52.56,80084.36,0.0,0.9772,3e-05,1.89894]
[1777907418050,52.55,80084.57,0.0,0.97721,3e-05,1.89789]
[1777907419056,52.55,80079.55,0.0,0.97707,3e-05,1.908]
[1777907420079,52.55,80073.53,0.0,0.97689,3e-05,1.92018]
[1777907421074,52.55,80051.69,0.0,0.97624,3e-05,1.96537]
[1777907422081,52.55,80016.92,0.0,0.97517,3e-05,2.03857]
[1777907423092,52.54,80011.53,0.0,0.975,3e-05,2.0498]
[1777907424096,52.54,80004.36,0.0,0.97478,3e-05,2.06492]
[1777907425107,52.54,80001.05,0.0,0.97468,3e-05,2.0717]
[1777907426108,52.54,79987.97,0.0,0.97426,3e-05,2.09984]
[1777907427117,52.53,79974.73,0.0,0.97384,3e-05,2.12857]
[1777907428124,52.53,79975.62,0.0,0.97387,3e-05,2.12609]
[1777907429131,52.53,79980.65,0.0,0.97404,3e-05,2.11447]
[1777907430137,52.52,79986.75,0.0,0.97425,3e-05,2.10056]
[1777907431149,52.52,79983.52,0.0,0.97421,3e-05,2.10225]
[1777907436181,52.5,79989.63,0.0,0.97444,3e-05,2.08654]
[1777907437188,52.5,80003.54,0.0,0.9749,3e-05,2.05587]
[1777907438195,52.5,80022.26,0.0,0.97549,3e-05,2.01532]
[1777907439204,52.5,80036.9,0.0,0.97595,3e-05,1.98401]
[1777907440216,52.5,80036.65,0.0,0.97595,3e-05,1.98428]
[1777907442228,52.49,80029.19,0.0,0.97572,3e-05,1.99951]
[1777907443230,52.49,80013.57,0.0,0.97524,3e-05,2.03251]
[1777907444237,52.49,80012.94,0.0,0.97522,3e-05,2.03352]
[1777907449274,52.48,80027.59,0.0,0.97571,3e-05,2.00061]
[1777907450280,52.47,80028.87,0.0,0.97575,3e-05,1.99762]
[1777907451287,52.47,80023.52,0.0,0.97559,3e-05,2.00869]
[1777907452292,52.48,80013.03,0.0,0.97525,3e-05,2.03155]
[1777907453299,52.48,80007.48,0.0,0.97507,3e-05,2.04389]
[1777907454308,52.48,80007.52,0.0,0.97507,3e-05,2.04421]
[1777907455315,52.48,80012.75,0.0,0.97523,3e-05,2.03336]
[1777907457327,52.49,80011.93,0.0,0.97518,3e-05,2.03638]
[1777907460355,52.5,80018.3,0.0,0.97537,3e-05,2.02356]
[1777907461363,52.5,80024.26,0.0,0.97555,3e-05,2.0113]
[1777907462371,52.5,80028.99,0.0,0.97569,3e-05,2.00144]
[1777907463375,52.51,80023.74,0.0,0.97552,3e-05,2.01304]
[1777907467403,52.6,80013.16,0.0,0.97499,3e-05,2.04931]
[1777907468410,52.6,80005.06,0.0,0.97473,3e-05,2.06716]
[1777907473087,52.61,80016.14,0.0,0.97506,3e-05,2.04474]
[1777907474452,52.62,80019.16,0.0,0.97515,3e-05,2.03906]
[1777907476466,52.62,80013.7,0.0,0.97496,3e-05,2.05156]
[1777907478482,52.63,80022.39,0.0,0.97522,3e-05,2.03371]
[1777907481510,52.63,79997.28,0.0,0.97441,3e-05,2.08913]
[1777907483158,52.64,79983.45,0.0,0.97395,3e-05,2.11976]
[1777907483527,52.64,79983.45,0.0,0.97395,3e-05,2.12003]
[1777907484534,52.64,79976.94,0.0,0.97373,3e-05,2.13468]
[1777907485542,52.64,79970.01,0.0,0.9735,3e-05,2.15008]
[1777907486548,52.64,79964.67,0.0,0.97332,3e-05,2.16244]
[1777907487565,52.64,79956.65,0.0,0.97304,3e-05,2.18062]
[1777907489578,52.65,79944.72,0.0,0.97263,3e-05,2.20791]
[1777907490585,52.65,79932.91,0.0,0.97223,3e-05,2.23487]
[1777907491592,52.65,79922.54,0.0,0.97193,3e-05,2.25373]
[1777907493230,52.65,79932.32,0.0,0.97227,3e-05,2.23131]
[1777907494612,52.65,79937.86,0.0,0.97245,3e-05,2.21883]
[1777907498643,52.65,79917.41,0.0,0.97174,4e-05,2.26616]
[1777907501704,52.65,79926.66,0.0,0.97206,3e-05,2.24485]
[1777907503309,52.65,79922.49,0.0,0.97191,3e-05,2.25458]
[1777907504707,52.65,79919.05,0.0,0.97179,4e-05,2.26257]
[1777907505704,52.65,79912.26,0.0,0.97155,4e-05,2.27832]
[1777907506710,52.65,79907.29,0.0,0.97138,4e-05,2.28989]
[1777907511748,52.65,79910.49,0.0,0.97149,4e-05,2.28232]
[1777907513384,52.65,79920.94,0.0,0.97186,4e-05,2.25809]
[1777907513765,52.65,79920.94,0.0,0.97186,4e-05,2.25812]
[1777907515780,52.65,79926.04,0.0,0.97204,3e-05,2.24644]
[1777907519807,52.65,79934.78,0.0,0.97234,3e-05,2.22659]
[1777907520817,52.65,79941.01,0.0,0.97255,3e-05,2.21248]
[1777907523453,52.65,79949.17,0.0,0.97282,3e-05,2.19418]
[1777907528874,52.66,79951.94,0.0,0.97291,3e-05,2.18872]
[1777907529881,52.66,79946.24,0.0,0.97271,3e-05,2.20174]
[1777907534916,52.66,79944.46,0.0,0.97264,3e-05,2.20639]
[1777907539951,52.67,79941.98,0.0,0.97255,3e-05,2.21264]
[1777907544989,52.67,79938.05,0.0,0.9724,3e-05,2.22216]
[1777907547025,52.67,79949.14,0.0,0.97278,3e-05,2.19719]
[1777907548016,52.68,79949.14,0.0,0.97278,3e-05,2.19734]
[1777907549025,52.68,79969.6,0.0,0.97346,3e-05,2.1516]
[1777907550030,52.67,79978.95,0.0,0.97378,3e-05,2.13033]
[1777907551038,52.67,79994.41,0.0,0.97434,3e-05,2.09138]
[1777907552046,52.67,80000.04,0.0,0.97454,3e-05,2.07824]
[1777907556072,52.66,80007.97,0.0,0.97482,3e-05,2.05945]
[1777907558086,52.65,80014.25,0.0,0.97503,3e-05,2.04518]
[1777907560099,52.65,80008.77,0.0,0.97486,3e-05,2.05624]
[1777907565135,52.63,80010.06,0.0,0.97493,3e-05,2.05157]
[1777907569162,52.62,80015.75,0.0,0.97513,3e-05,2.03786]
[1777907574200,52.61,80018.66,0.0,0.97525,3e-05,2.02988]
[1777907577220,52.6,80010.87,0.0,0.97502,3e-05,2.04556]
[1777907582254,52.59,80011.44,0.0,0.97506,3e-05,2.04248]
[1777907587289,52.58,80014.05,0.0,0.97517,3e-05,2.0351]
[1777907592325,52.57,80016.87,0.0,0.97529,3e-05,2.02728]
[1777907597359,52.56,80010.13,0.0,0.9751,3e-05,2.03995]
[1777907598368,52.55,80006.14,0.0,0.97498,3e-05,2.04815]
[1777907599374,52.55,80012.91,0.0,0.9752,3e-05,2.0332]
[1777907600381,52.55,80021.87,0.0,0.97549,3e-05,2.0137]
[1777907601388,52.55,80022.73,0.0,0.97552,3e-05,2.01153]
[1777907606427,52.53,80025.59,0.0,0.97563,3e-05,2.00378]
[1777907607434,52.53,80036.12,0.0,0.97596,3e-05,1.98123]
[1777907608442,52.53,80033.36,0.0,0.97588,3e-05,1.98677]
[1777907609447,52.53,80026.44,0.0,0.97567,3e-05,2.00111]
[1777907610454,52.53,80016.7,0.0,0.97537,3e-05,2.02153]
[1777907611462,52.52,80010.37,0.0,0.97523,3e-05,2.02988]
[1777907612468,52.52,80010.27,0.0,0.97523,3e-05,2.02973]
[1777907617504,52.51,79999.2,0.0,0.97491,3e-05,2.05178]
[1777907618512,52.51,79997.01,0.0,0.97484,3e-05,2.05613]
[1777907621536,52.5,79979.36,0.0,0.97429,3e-05,2.0934]
[1777907622541,52.5,79975.25,0.0,0.97416,3e-05,2.10197]
[1777907623547,52.49,79980.33,0.0,0.97434,3e-05,2.09034]
[1777907624554,52.49,79979.45,0.0,0.97432,3e-05,2.09182]
[1777907629589,52.47,79973.19,0.0,0.97414,3e-05,2.10329]
[1777907632611,52.47,79980.05,0.0,0.97439,3e-05,2.08685]
[1777907637645,52.45,79980.93,0.0,0.97445,3e-05,2.0828]
[1777907640666,52.44,79974.87,0.0,0.97427,3e-05,2.0948]
[1777907642680,52.44,79982.05,0.0,0.97452,3e-05,2.0782]
[1777907644310,52.43,79988.53,0.0,0.97474,3e-05,2.06328]
[1777907647715,52.42,79991.29,0.0,0.97484,3e-05,2.05616]
[1777907649731,52.42,79996.81,0.0,0.97503,3e-05,2.0435]
[1777907652753,52.41,79984.95,0.0,0.97466,3e-05,2.06817]
[1777907654406,52.41,79969.25,0.0,0.97417,3e-05,2.10175]
[1777907656782,52.4,79974.77,0.0,0.97436,3e-05,2.08872]
[1777907657791,52.4,79976.92,0.0,0.97444,3e-05,2.08359]
[1777907659803,52.39,79966.5,0.0,0.97411,3e-05,2.10567]
[1777907660813,52.39,79965.39,0.0,0.97408,3e-05,2.10768]
[1777907664462,52.38,79964.14,0.0,0.97406,3e-05,2.10863]
[1777907665845,52.37,79967.83,0.0,0.9742,3e-05,2.0996]
[1777907670879,52.36,79965.41,0.0,0.97415,3e-05,2.10277]
[1777907674532,52.35,79972.32,0.0,0.97445,3e-05,2.08131]
[1777907674907,52.35,79972.32,0.0,0.97446,3e-05,2.08091]
[1777907678938,52.34,79984.87,0.0,0.97489,3e-05,2.05201]
[1777907680950,52.33,79996.74,0.0,0.97527,3e-05,2.02574]
[1777907682963,52.33,80004.28,0.0,0.97552,3e-05,2.009]
[1777907685985,52.32,80010.4,0.0,0.97572,3e-05,1.99515]
[1777907686994,52.32,80020.19,0.0,0.97603,3e-05,1.9742]
[1777907687999,52.32,80025.6,0.0,0.9762,3e-05,1.96262]
[1777907689005,52.32,80032.1,0.0,0.9764,3e-05,1.94901]
[1777907690023,52.32,80034.17,0.0,0.97646,3e-05,1.94451]
[1777907691050,52.32,80046.74,0.0,0.97684,3e-05,1.91826]
[1777907692038,52.31,80049.84,0.0,0.97694,3e-05,1.91174]
[1777907697073,52.31,80054.66,0.0,0.97709,3e-05,1.90125]
[1777907698080,52.31,80061.05,0.0,0.97728,3e-05,1.88808]
[1777907699087,52.31,80072.21,0.0,0.97761,3e-05,1.86535]
[1777907700094,52.31,80073.41,0.0,0.97764,3e-05,1.86288]
[1777907702109,52.31,80068.3,0.0,0.9775,3e-05,1.87313]
[1777907707145,52.31,80065.88,0.0,0.97743,3e-05,1.87774]
[1777907712181,52.3,80078.73,0.0,0.97781,3e-05,1.85148]
[1777907713187,52.3,80089.13,0.0,0.97811,3e-05,1.83066]
[1777907714195,52.3,80084.63,0.0,0.97798,3e-05,1.83965]
[1777907715202,52.3,80096.49,0.0,0.97831,3e-05,1.81606]
[1777907716209,52.3,80105.22,0.0,0.97856,3e-05,1.79888]
[1777907717215,52.31,80108.3,0.0,0.97864,3e-05,1.7929]
[1777907721243,52.31,80114.37,0.0,0.97881,3e-05,1.78143]
[1777907723257,52.31,80119.67,0.0,0.97895,3e-05,1.77133]
[1777907725270,52.31,80138.64,0.0,0.97947,3e-05,1.73506]
[1777907726277,52.31,80146.55,0.0,0.97968,3e-05,1.72019]
[1777907731312,52.33,80141.12,0.0,0.97954,3e-05,1.72887]
[1777907732320,52.33,80159.55,0.0,0.98003,3e-05,1.69421]
[1777907733327,52.34,80159.55,0.0,0.98003,3e-05,1.69445]
[1777907734334,52.34,80167.99,0.0,0.98024,3e-05,1.67893]
[1777907735342,52.34,80159.95,0.0,0.98003,3e-05,1.69421]
[1777907738364,52.38,80169.27,0.0,0.98021,3e-05,1.68161]
[1777907740376,52.38,80175.25,0.0,0.98035,3e-05,1.67104]
[1777907745412,52.43,80174.08,0.0,0.98024,3e-05,1.67964]
[1777907747426,52.43,80180.15,0.0,0.98039,3e-05,1.66891]
[1777907752461,52.53,80181.66,0.0,0.98024,3e-05,1.67925]
[1777907757496,52.62,80185.27,0.0,0.98016,3e-05,1.68515]
[1777907762530,52.71,80183.81,0.0,0.97996,3e-05,1.69941]
[1777907764548,52.73,80178.01,0.0,0.97978,3e-05,1.71263]
[1777907766565,52.73,80172.97,0.0,0.97964,3e-05,1.7225]
[1777907768575,52.73,80165.73,0.0,0.97944,3e-05,1.73652]
[1777907772603,52.74,80156.67,0.0,0.97919,3e-05,1.75435]
[1777907777638,52.74,80153.79,0.0,0.9791,3e-05,1.76044]
[1777907780659,52.74,80163.12,0.0,0.97935,3e-05,1.74295]
[1777907781666,52.75,80166.43,0.0,0.97944,3e-05,1.7368]
[1777907785696,52.75,80173.36,0.0,0.97961,3e-05,1.72429]
[1777907786702,52.75,80175.14,0.0,0.97966,3e-05,1.72111]
[1777907791737,52.76,80174.26,0.0,0.97967,3e-05,1.71929]
[1777907793751,52.76,80168.2,0.0,0.97951,3e-05,1.73108]
[1777907794757,52.76,80173.55,0.0,0.97965,3e-05,1.72114]
[1777907796772,52.76,80175.02,0.0,0.97968,3e-05,1.71874]
[1777907801809,52.77,80180.09,0.0,0.9798,3e-05,1.71014]
[1777907805452,52.78,80173.44,0.0,0.97961,3e-05,1.72345]
[1777907806841,52.78,80168.81,0.0,0.97949,3e-05,1.73237]
[1777907811877,52.78,80172.1,0.0,0.97956,3e-05,1.72695]
[1777907816919,52.79,80167.4,0.0,0.97943,3e-05,1.73668]
[1777907818933,52.79,80155.54,0.0,0.9791,3e-05,1.75956]
[1777907819939,52.79,80153.65,0.0,0.97905,3e-05,1.7633]
[1777907822960,52.8,80144.85,0.0,0.97881,3e-05,1.78055]
[1777907823967,52.8,80140.64,0.0,0.97869,3e-05,1.78877]
[1777907825592,52.8,80126.99,0.0,0.97831,3e-05,1.81549]
[1777907826990,52.8,80116.83,0.0,0.97802,3e-05,1.83553]
[1777907828001,52.8,80113.03,0.0,0.97791,3e-05,1.84303]
[1777907829003,52.8,80106.24,0.0,0.97772,3e-05,1.85651]
[1777907830013,52.8,80100.31,0.0,0.97755,3e-05,1.86832]
[1777907831017,52.8,80100.08,0.0,0.97754,3e-05,1.8687]
[1777907835664,52.79,80091.88,0.0,0.97731,3e-05,1.88475]
[1777907841094,52.79,80087.29,0.0,0.97718,3e-05,1.8935]
[1777907843110,52.79,80080.32,0.0,0.97698,3e-05,1.9074]
[1777907845734,52.78,80074.85,0.0,0.97683,3e-05,1.91816]
[1777907847135,52.78,80074.52,0.0,0.97682,3e-05,1.91869]
[1777907850158,52.78,80069.04,0.0,0.97666,3e-05,1.92945]
[1777907852172,52.78,80054.08,0.0,0.97627,3e-05,1.95526]
[1777907853178,52.78,80038.22,0.0,0.97579,3e-05,1.98818]
[1777907854186,52.77,80030.02,0.0,0.97554,3e-05,2.00521]
[1777907855806,52.77,80027.18,0.0,0.97546,3e-05,2.01061]
[1777907857206,52.77,80032.72,0.0,0.97564,3e-05,1.99858]
[1777907858213,52.77,80034.52,0.0,0.9757,3e-05,1.99449]
[1777907859220,52.76,80028.14,0.0,0.9755,3e-05,2.0077]
[1777907860228,52.76,80030.05,0.0,0.97557,3e-05,2.00336]
[1777907861234,52.76,80024.71,0.0,0.9754,3e-05,2.01438]
[1777907863248,52.76,80034.65,0.0,0.97572,3e-05,1.99275]
[1777907864255,52.75,80034.9,0.0,0.97573,3e-05,1.99195]
[1777907869290,52.74,80048.62,0.0,0.97617,3e-05,1.96185]
[1777907870298,52.74,80056.68,0.0,0.97642,3e-05,1.94489]
[1777907871304,52.74,80059.13,0.0,0.9765,3e-05,1.93963]
[1777907874331,52.74,80022.52,0.0,0.97538,3e-05,2.0158]
[1777907875341,52.74,80010.28,0.0,0.975,3e-05,2.04164]
[1777907876345,52.73,80009.37,0.0,0.97498,3e-05,2.04324]
[1777907880373,52.72,80003.19,0.0,0.9748,3e-05,2.0551]
[1777907882388,52.72,79989.63,0.0,0.97438,3e-05,2.08375]
[1777907883394,52.71,79991.44,0.0,0.97445,3e-05,2.07896]
[1777907888430,52.7,79994.93,0.0,0.97459,3e-05,2.06933]
[1777907892460,52.69,79982.08,0.0,0.9742,3e-05,2.09564]
[1777907897494,52.56,79979.89,0.0,0.9744,3e-05,2.08214]
[1777907898502,52.56,79985.22,0.0,0.97458,3e-05,2.0701]
[1777907903537,52.55,79984.27,0.0,0.97458,3e-05,2.07006]
[1777907905551,52.54,79992.13,0.0,0.97484,3e-05,2.05221]
[1777907908572,52.53,79984.52,0.0,0.97461,3e-05,2.06749]
[1777907911593,52.5,79975.45,0.0,0.97446,3e-05,2.077]
[1777907913607,52.46,79970.33,0.0,0.97436,3e-05,2.08327]
[1777907918642,52.45,79975.17,0.0,0.97455,3e-05,2.07049]
[1777907919651,52.42,79981.16,0.0,0.9748,3e-05,2.05346]
[1777907920660,52.42,80003.56,0.0,0.97552,3e-05,2.00497]
[1777907925693,52.41,80005.7,0.0,0.97561,3e-05,1.9989]
[1777907926700,52.41,80011.09,0.0,0.97578,3e-05,1.98717]
[1777907927707,52.41,80006.96,0.0,0.97566,3e-05,1.99567]
[1777907930728,52.4,80003.38,0.0,0.97556,3e-05,2.00245]
[1777907932743,52.4,80011.75,0.0,0.97582,3e-05,1.98413]
[1777907934755,52.39,80012.03,0.0,0.97584,3e-05,1.98304]
[1777907937777,52.39,80017.34,0.0,0.97602,3e-05,1.9711]
[1777907939791,52.39,80011.52,0.0,0.97584,3e-05,1.98294]
[1777907942812,52.38,80006.03,0.0,0.97568,3e-05,1.99385]
[1777907946839,52.37,80001.47,0.0,0.97555,3e-05,2.00259]
[1777907947847,52.37,79994.99,0.0,0.97535,3e-05,2.01619]
[1777907948854,52.37,79991.36,0.0,0.97524,3e-05,2.0237]
[1777907950868,52.37,79987.78,0.0,0.97514,3e-05,2.03081]
[1777907955903,52.36,79987.57,0.0,0.97515,3e-05,2.02978]
[1777907960943,52.35,79987.09,0.0,0.97516,3e-05,2.02931]
[1777907961945,52.34,79972.69,0.0,0.9747,3e-05,2.0602]
[1777907962952,52.34,79965.27,0.0,0.97447,3e-05,2.07606]
[1777907963959,52.34,79961.61,0.0,0.97435,3e-05,2.08371]
[1777907966987,52.33,79950.71,0.0,0.97401,3e-05,2.10655]
[1777907967991,52.33,79925.52,0.0,0.97317,3e-05,2.16246]
[1777907968999,52.32,79915.84,0.0,0.97285,3e-05,2.18386]
[1777907970015,52.32,79908.78,0.0,0.97262,3e-05,2.19938]
[1777907971647,52.28,79870.47,0.0,0.97142,4e-05,2.27694]
[1777907972031,52.28,79870.47,0.0,0.97142,4e-05,2.27658]
[1777907973037,52.28,79863.33,0.0,0.97117,4e-05,2.293]
[1777907974050,52.25,79861.96,0.0,0.97119,4e-05,2.29199]
[1777907977076,52.19,79855.68,0.0,0.97109,4e-05,2.298]
[1777907979084,52.16,79868.05,0.0,0.97161,4e-05,2.26418]
[1777907980092,52.12,79881.47,0.0,0.97219,4e-05,2.22578]
[1777907981717,52.03,79884.61,0.0,0.9725,3e-05,2.20571]
[1777907984123,51.96,79899.2,0.0,0.97318,3e-05,2.16044]
[1777907985131,51.92,79905.15,0.0,0.97346,3e-05,2.14165]
[1777907986135,51.89,79913.81,0.0,0.97382,3e-05,2.11719]
[1777907987143,51.86,79927.67,0.0,0.97435,3e-05,2.08172]
[1777907988149,51.86,79920.51,0.0,0.97412,3e-05,2.09725]
[1777907989157,51.85,79912.8,0.0,0.97387,3e-05,2.11407]
[1777907990163,51.85,79911.27,0.0,0.97382,3e-05,2.11706]
[1777907993210,51.85,79771.96,0.0,0.96879,4e-05,2.44634]
[1777907994213,51.77,79771.96,0.0,0.96898,4e-05,2.43386]
[1777907995221,51.71,79758.82,0.0,0.96862,4e-05,2.45709]
[1777907996238,51.7,79762.1,0.0,0.96876,4e-05,2.44818]
[1777907997234,51.7,79735.59,0.0,0.96772,4e-05,2.51455]
[1777907998253,51.7,79683.93,0.0,0.96559,4e-05,2.64813]
[1777907999256,51.69,79648.45,0.0,0.96407,4e-05,2.74259]
[1777908000268,51.63,79562.36,0.0,0.96029,5e-05,2.97285]
[1777908001927,51.57,79472.88,0.0,0.95602,5e-05,3.22571]
[1777908003277,51.51,79488.19,0.0,0.95699,5e-05,3.16878]
[1777908004287,51.45,79461.06,0.0,0.95576,5e-05,3.24033]
[1777908005307,51.39,79432.13,0.0,0.95441,5e-05,3.3187]
[1777908006312,51.33,79463.47,0.0,0.95625,5e-05,3.21156]
[1777908007313,51.27,79517.54,0.0,0.95917,5e-05,3.03921]
[1777908008319,51.21,79495.68,0.0,0.95826,5e-05,3.09327]
[1777908009352,51.15,79472.01,0.0,0.95723,5e-05,3.15357]
[1777908010342,51.09,79461.3,0.0,0.95686,5e-05,3.17529]
[1777908012001,50.97,79433.4,0.0,0.95576,5e-05,3.23912]
[1777908012367,50.97,79449.32,0.0,0.9566,5e-05,3.19027]
[1777908013363,50.92,79450.31,0.0,0.95682,5e-05,3.1773]
[1777908014370,50.86,79465.2,0.0,0.95777,5e-05,3.12141]
[1777908015389,50.8,79472.71,0.0,0.95833,5e-05,3.08813]
[1777908016392,50.74,79425.88,0.0,0.95608,5e-05,3.22021]
[1777908017413,50.74,79375.66,0.0,0.95338,6e-05,3.37656]
[1777908018403,50.68,79332.03,0.0,0.9511,6e-05,3.50621]
[1777908019409,50.62,79312.42,0.0,0.95015,6e-05,3.55946]
[1777908020419,50.62,79306.49,0.0,0.9498,6e-05,3.57907]
[1777908022081,50.62,79338.23,0.0,0.95165,6e-05,3.47489]
[1777908022431,50.62,79340.08,0.0,0.95175,6e-05,3.46888]
[1777908023437,50.56,79356.51,0.0,0.95288,6e-05,3.40473]
[1777908024447,50.5,79383.79,0.0,0.95458,5e-05,3.30684]
[1777908025454,50.44,79399.55,0.0,0.95562,5e-05,3.24641]
[1777908026470,50.43,79399.55,0.0,0.95564,5e-05,3.24531]
[1777908029483,50.27,79412.95,0.0,0.95685,5e-05,3.17375]
[1777908030500,50.21,79439.64,0.0,0.95842,5e-05,3.08128]
[1777908031505,50.09,79472.22,0.0,0.96048,5e-05,2.95676]
[1777908032513,50.09,79487.26,0.0,0.96121,5e-05,2.91254]
[1777908033519,50.09,79484.53,0.0,0.9611,5e-05,2.91946]
[1777908034528,50.08,79478.54,0.0,0.96082,5e-05,2.93597]
[1777908035536,50.08,79468.48,0.0,0.96035,5e-05,2.96458]
[1777908036553,50.07,79441.87,0.0,0.95903,5e-05,3.043]
[1777908037551,50.06,79446.35,0.0,0.95928,5e-05,3.02843]
[1777908038557,50.06,79476.24,0.0,0.96078,5e-05,2.9385]
[1777908039563,50.05,79477.09,0.0,0.96083,5e-05,2.93509]
[1777908040568,50.04,79538.71,0.0,0.96378,5e-05,2.75575]
[1777908041578,50.04,79551.16,0.0,0.96435,5e-05,2.72082]
[1777908045611,50.03,79538.74,0.0,0.96383,5e-05,2.75284]
[1777908046620,50.03,79526.74,0.0,0.96327,5e-05,2.78679]
[1777908047636,50.02,79520.11,0.0,0.96298,5e-05,2.80462]
[1777908048643,50.01,79534.75,0.0,0.96369,5e-05,2.761]
[1777908049653,50.0,79551.96,0.0,0.96449,5e-05,2.71178]
[1777908051666,50.0,79546.31,0.0,0.96425,5e-05,2.72666]
[1777908052669,49.99,79566.57,0.0,0.96519,4e-05,2.66856]
[1777908054688,49.98,79597.0,0.0,0.96654,4e-05,2.584]
[1777908055690,49.98,79608.74,0.0,0.96705,4e-05,2.55182]
[1777908056706,49.97,79619.18,0.0,0.9675,4e-05,2.52341]
[1777908057709,49.97,79629.71,0.0,0.96794,4e-05,2.49558]
[1777908058716,49.97,79648.36,0.0,0.96871,4e-05,2.44629]
[1777908059720,49.96,79659.66,0.0,0.96918,4e-05,2.4162]
[1777908060730,49.96,79666.07,0.0,0.96945,4e-05,2.39936]
[1777908061735,49.96,79673.94,0.0,0.96976,4e-05,2.37892]
[1777908063752,49.96,79625.17,0.0,0.96779,4e-05,2.50532]
[1777908065780,49.95,79600.8,0.0,0.96678,4e-05,2.56879]
[1777908066844,49.95,79588.6,0.0,0.96626,4e-05,2.60173]
[1777908067820,49.95,79559.18,0.0,0.96496,4e-05,2.68238]
[1777908068824,49.95,79537.71,0.0,0.96399,5e-05,2.74233]
[1777908069884,49.94,79526.25,0.0,0.96349,5e-05,2.77328]
[1777908070937,49.94,79520.26,0.0,0.96321,5e-05,2.7903]
[1777908071911,49.94,79532.56,0.0,0.96378,5e-05,2.75542]
[1777908072859,49.94,79540.36,0.0,0.96414,5e-05,2.73346]
[1777908073863,49.93,79545.52,0.0,0.96441,5e-05,2.71675]
[1777908074871,49.92,79542.08,0.0,0.96428,5e-05,2.72479]
[1777908075876,49.92,79547.13,0.0,0.96451,5e-05,2.71066]
[1777908076884,49.92,79564.24,0.0,0.96528,4e-05,2.66239]
[1777908077892,49.91,79568.53,0.0,0.9655,4e-05,2.6492]
[1777908078897,49.91,79579.76,0.0,0.96599,4e-05,2.61845]
[1777908079903,49.9,79572.96,0.0,0.9657,4e-05,2.63642]
[1777908080911,49.9,79569.61,0.0,0.96557,4e-05,2.64428]
[1777908084940,49.88,79564.57,0.0,0.9654,4e-05,2.65544]
[1777908085946,49.88,79572.01,0.0,0.96573,4e-05,2.63433]
[1777908086954,49.88,79562.11,0.0,0.9653,4e-05,2.66156]
[1777908087966,49.87,79562.63,0.0,0.96534,4e-05,2.6587]
[1777908089977,49.86,79552.18,0.0,0.9649,4e-05,2.68615]
[1777908095015,49.84,79545.98,0.0,0.96475,4e-05,2.69389]
[1777908097027,49.83,79528.11,0.0,0.96395,5e-05,2.74323]
[1777908098041,49.82,79504.37,0.0,0.96288,5e-05,2.80901]
[1777908099043,49.82,79479.36,0.0,0.96169,5e-05,2.88112]
[1777908100057,49.82,79469.66,0.0,0.96124,5e-05,2.90847]
[1777908101067,49.81,79475.38,0.0,0.96153,5e-05,2.89123]
[1777908102073,49.81,79458.82,0.0,0.96073,5e-05,2.9391]
[1777908103076,49.81,79432.16,0.0,0.9594,5e-05,3.01877]
[1777908104090,49.8,79418.96,0.0,0.95875,5e-05,3.05759]
[1777908106109,49.8,79445.86,0.0,0.96012,5e-05,2.9758]
[1777908107116,49.79,79442.15,0.0,0.95996,5e-05,2.98563]
[1777908110150,49.79,79426.82,0.0,0.9592,5e-05,3.03058]
[1777908111148,49.78,79443.3,0.0,0.96006,5e-05,2.97974]
[1777908112160,49.78,79452.45,0.0,0.96051,5e-05,2.95246]
[1777908113171,49.77,79426.77,0.0,0.95924,5e-05,3.02835]
[1777908114170,49.77,79427.24,0.0,0.95928,5e-05,3.02628]
[1777908115176,49.77,79435.32,0.0,0.9597,5e-05,3.00127]
[1777908116194,49.76,79432.66,0.0,0.95957,5e-05,3.00867]
[1777908118198,49.76,79388.15,0.0,0.95729,5e-05,3.1435]
[1777908120219,49.69,79413.88,0.0,0.95883,5e-05,3.05269]
[1777908121221,49.69,79427.62,0.0,0.95954,5e-05,3.01035]
[1777908122234,49.68,79417.04,0.0,0.95901,5e-05,3.04178]
[1777908124261,49.68,79426.22,0.0,0.9595,5e-05,3.01266]
[1777908125265,49.67,79440.3,0.0,0.96022,5e-05,2.96975]
[1777908126273,49.67,79438.04,0.0,0.96011,5e-05,2.97597]
[1777908128292,49.66,79436.7,0.0,0.96007,5e-05,2.97887]
[1777908130339,49.66,79423.57,0.0,0.95941,5e-05,3.01785]
[1777908131345,49.66,79504.01,0.0,0.96334,5e-05,2.78067]
[1777908132349,49.65,79503.3,0.0,0.96332,5e-05,2.78149]
[1777908133358,49.65,79543.11,0.0,0.96515,4e-05,2.66873]
[1777908134384,49.65,79499.96,0.0,0.96318,5e-05,2.79055]
[1777908135374,49.65,79499.96,0.0,0.96318,5e-05,2.79055]
[1777908136381,49.64,79500.11,0.0,0.9632,5e-05,2.78907]
[1777908137389,49.64,79533.66,0.0,0.96476,5e-05,2.69301]
[1777908138399,49.63,79551.45,0.0,0.96557,4e-05,2.64267]
[1777908139413,49.63,79560.66,0.0,0.96599,4e-05,2.61653]
[1777908140413,49.62,79585.53,0.0,0.96708,4e-05,2.54821]
[1777908141416,49.62,79588.14,0.0,0.9672,4e-05,2.54055]
[1777908143431,49.61,79580.85,0.0,0.96691,4e-05,2.55895]
[1777908144439,49.61,79585.59,0.0,0.96712,4e-05,2.54552]
[1777908146453,49.6,79569.13,0.0,0.96643,4e-05,2.58881]
[1777908147459,49.6,79565.58,0.0,0.96629,4e-05,2.59779]
[1777908150481,49.58,79580.6,0.0,0.96697,4e-05,2.55489]
[1777908151488,49.58,79586.33,0.0,0.96729,4e-05,2.53328]
[1777908155516,49.57,79597.35,0.0,0.96779,4e-05,2.50165]
[1777908156524,49.57,79602.95,0.0,0.96803,4e-05,2.48636]
[1777908157531,49.56,79615.87,0.0,0.96857,4e-05,2.4519]
[1777908158538,49.56,79635.63,0.0,0.96938,4e-05,2.40012]
[1777908159545,49.56,79638.49,0.0,0.9695,4e-05,2.39248]
[1777908163248,49.55,79634.46,0.0,0.96936,4e-05,2.40184]
[1777908165589,49.55,79642.0,0.0,0.96967,4e-05,2.38188]
[1777908167602,49.55,79649.63,0.0,0.96998,4e-05,2.36184]
[1777908168610,49.55,79654.19,0.0,0.97016,4e-05,2.35]
[1777908173320,49.54,79648.23,0.0,0.96994,4e-05,2.36419]
[1777908177676,49.54,79638.61,0.0,0.96957,4e-05,2.38806]
[1777908178683,49.53,79630.21,0.0,0.96924,4e-05,2.40952]
[1777908179694,49.53,79624.88,0.0,0.96902,4e-05,2.42309]
[1777908180697,49.53,79621.92,0.0,0.9689,4e-05,2.43091]
[1777908181703,49.53,79631.1,0.0,0.96928,4e-05,2.40673]
[1777908183396,49.53,79627.11,0.0,0.96913,4e-05,2.41652]
[1777908183725,49.53,79620.61,0.0,0.96886,4e-05,2.43345]
[1777908185732,49.52,79608.0,0.0,0.96835,4e-05,2.46592]
[1777908186738,49.52,79601.38,0.0,0.96808,4e-05,2.48352]
[1777908187746,49.52,79600.35,0.0,0.96804,4e-05,2.48584]
[1777908193471,49.52,79592.05,0.0,0.9677,4e-05,2.50732]
[1777908195815,49.51,79586.25,0.0,0.96747,4e-05,2.52193]
[1777908196817,49.51,79574.93,0.0,0.96699,4e-05,2.55192]
[1777908197823,49.51,79565.38,0.0,0.96659,4e-05,2.57715]
[1777908198829,49.51,79565.19,0.0,0.96658,4e-05,2.57779]
[1777908203864,49.51,79558.85,0.0,0.9663,4e-05,2.59562]
[1777908205880,49.51,79565.3,0.0,0.96658,4e-05,2.57819]
[1777908207894,49.51,79567.72,0.0,0.96668,4e-05,2.57183]
[1777908209907,49.51,79573.71,0.0,0.96693,4e-05,2.55586]
[1777908210916,49.52,79582.93,0.0,0.96732,4e-05,2.53116]
[1777908211921,49.52,79585.65,0.0,0.9675,4e-05,2.51854]
[1777908215951,49.52,79575.65,0.0,0.96706,4e-05,2.54646]
[1777908220986,49.53,79577.15,0.0,0.96711,4e-05,2.54318]
[1777908224007,49.53,79571.91,0.0,0.96688,4e-05,2.55779]
[1777908227027,49.53,79563.87,0.0,0.96653,4e-05,2.57992]
[1777908228034,49.53,79558.66,0.0,0.9663,4e-05,2.59434]
[1777908233069,49.54,79566.6,0.0,0.96663,4e-05,2.57322]
[1777908236090,49.54,79573.06,0.0,0.96691,4e-05,2.55617]
[1777908237100,49.54,79567.49,0.0,0.96666,4e-05,2.57141]
[1777908239111,49.55,79582.36,0.0,0.96727,4e-05,2.53337]
[1777908240118,49.57,79593.08,0.0,0.96768,4e-05,2.50708]
[1777908243141,49.59,79598.8,0.0,0.96785,4e-05,2.49669]
[1777908246162,49.65,79606.18,0.0,0.96801,4e-05,2.48692]
[1777908248180,49.68,79597.28,0.0,0.96756,4e-05,2.51536]
[1777908249188,49.69,79578.12,0.0,0.96672,4e-05,2.56811]
[1777908251203,49.69,79572.6,0.0,0.96646,4e-05,2.58437]
[1777908256256,49.71,79570.65,0.0,0.96634,4e-05,2.59227]
[1777908257301,49.71,79560.74,0.0,0.9659,4e-05,2.6194]
[1777908260297,49.71,79570.99,0.0,0.96635,4e-05,2.59161]
[1777908261301,49.71,79578.84,0.0,0.96668,4e-05,2.57045]
[1777908264323,49.72,79564.57,0.0,0.96604,4e-05,2.61073]
[1777908265328,49.72,79559.31,0.0,0.96581,4e-05,2.6252]
[1777908268352,49.73,79608.81,0.0,0.96792,4e-05,2.49256]
[1777908269383,49.73,79609.19,0.0,0.96793,4e-05,2.49165]
[1777908270380,49.73,79622.55,0.0,0.96848,4e-05,2.45674]
[1777908271390,49.73,79628.7,0.0,0.96879,4e-05,2.43555]
[1777908272395,49.73,79634.0,0.0,0.96901,4e-05,2.4221]
[1777908273402,49.73,79613.61,0.0,0.96816,4e-05,2.47575]
[1777908274408,49.74,79600.91,0.0,0.96763,4e-05,2.50964]
[1777908275416,49.74,79602.05,0.0,0.96767,4e-05,2.50683]
[1777908277430,49.74,79596.0,0.0,0.96741,4e-05,2.52338]
[1777908281456,49.74,79602.5,0.0,0.96767,4e-05,2.50684]
[1777908282465,49.75,79605.36,0.0,0.96779,4e-05,2.49947]
[1777908283474,49.75,79611.47,0.0,0.96804,4e-05,2.48354]
[1777908284481,49.75,79616.52,0.0,0.96825,4e-05,2.47049]
[1777908285488,49.75,79618.08,0.0,0.96831,4e-05,2.46666]
[1777908289516,49.75,79606.73,0.0,0.96784,4e-05,2.49643]
[1777908290527,49.75,79604.96,0.0,0.96777,4e-05,2.50094]
[1777908295561,49.73,79585.96,0.0,0.96701,4e-05,2.54887]
[1777908296566,49.73,79567.81,0.0,0.96623,4e-05,2.59773]
[1777908297587,49.73,79562.24,0.0,0.96599,4e-05,2.61259]
[1777908298587,49.73,79553.3,0.0,0.9656,4e-05,2.63675]
[1777908299610,49.72,79542.08,0.0,0.96511,4e-05,2.66736]
[1777908300605,49.72,79535.19,0.0,0.96481,5e-05,2.68607]
[1777908301611,49.72,79521.47,0.0,0.96419,5e-05,2.72405]
[1777908302622,49.72,79504.79,0.0,0.96342,5e-05,2.77121]
[1777908303624,49.72,79503.05,0.0,0.96335,5e-05,2.77596]
[1777908304632,49.71,79514.61,0.0,0.96389,5e-05,2.74287]
[1777908305639,49.71,79518.08,0.0,0.96405,5e-05,2.73288]
[1777908307653,49.71,79521.07,0.0,0.96419,5e-05,2.72414]
[1777908308661,49.71,79542.02,0.0,0.96514,4e-05,2.66538]
[1777908309667,49.71,79567.77,0.0,0.96628,4e-05,2.5945]
[1777908310674,49.71,79569.47,0.0,0.96635,4e-05,2.58993]
[1777908311681,49.71,79559.89,0.0,0.96593,4e-05,2.61616]
[1777908312688,49.71,79557.52,0.0,0.96583,4e-05,2.62269]
[1777908316724,49.71,79539.88,0.0,0.96504,4e-05,2.67156]
[1777908317734,49.71,79531.8,0.0,0.96468,5e-05,2.69405]
[1777908318741,49.71,79531.8,0.0,0.96468,5e-05,2.69395]
[1777908319745,49.71,79545.16,0.0,0.96528,4e-05,2.65668]
[1777908320751,49.71,79548.67,0.0,0.96544,4e-05,2.64695]
[1777908321760,49.71,79557.58,0.0,0.96583,4e-05,2.6224]
[1777908322765,49.71,79567.23,0.0,0.96625,4e-05,2.59603]
[1777908325786,49.71,79561.74,0.0,0.96601,4e-05,2.61122]
[1777908327801,49.71,79554.72,0.0,0.9657,4e-05,2.6306]
[1777908329823,49.71,79543.24,0.0,0.96519,4e-05,2.66237]
[1777908331827,49.71,79547.0,0.0,0.96543,4e-05,2.64629]
[1777908332851,49.71,79556.0,0.0,0.96582,4e-05,2.62151]
[1777908334548,49.71,79572.3,0.0,0.96653,4e-05,2.57709]
[1777908335856,49.71,79570.21,0.0,0.96644,4e-05,2.58289]
[1777908337870,49.71,79562.16,0.0,0.96609,4e-05,2.60504]
[1777908338877,49.72,79554.2,0.0,0.96574,4e-05,2.62694]
[1777908339885,49.72,79552.22,0.0,0.96565,4e-05,2.63248]
[1777908344919,49.72,79554.75,0.0,0.96576,4e-05,2.62576]
[1777908349955,49.72,79552.34,0.0,0.96565,4e-05,2.63261]
[1777908350961,49.72,79557.7,0.0,0.96588,4e-05,2.61788]
[1777908351982,49.72,79569.63,0.0,0.9664,4e-05,2.58538]
[1777908352978,49.72,79574.82,0.0,0.96662,4e-05,2.57156]
[1777908354689,49.72,79574.04,0.0,0.96659,4e-05,2.57383]
[1777908356024,49.72,79613.79,0.0,0.96827,4e-05,2.46786]
[1777908357012,49.72,79613.79,0.0,0.96826,4e-05,2.46822]
[1777908358018,49.72,79634.6,0.0,0.96912,4e-05,2.41351]
[1777908360031,49.72,79624.85,0.0,0.96873,4e-05,2.43843]
[1777908361038,49.72,79616.94,0.0,0.96841,4e-05,2.45867]
[1777908362054,49.72,79609.12,0.0,0.96808,4e-05,2.47956]
[1777908363059,49.72,79597.37,0.0,0.96758,4e-05,2.51121]
[1777908364084,49.72,79570.68,0.0,0.96644,4e-05,2.58299]
[1777908365091,49.72,79563.78,0.0,0.96614,4e-05,2.60189]
[1777908366099,49.72,79563.8,0.0,0.96614,4e-05,2.60191]
[1777908367104,49.72,79571.21,0.0,0.96646,4e-05,2.58182]
[1777908368111,49.72,79570.01,0.0,0.96641,4e-05,2.5852]
[1777908371144,49.73,79575.09,0.0,0.96662,4e-05,2.57175]
[1777908375175,49.73,79559.71,0.0,0.96594,4e-05,2.61414]
[1777908376180,49.73,79553.6,0.0,0.96567,4e-05,2.63097]
[1777908377186,49.73,79554.51,0.0,0.96571,4e-05,2.6285]
[1777908381229,49.73,79561.64,0.0,0.96602,4e-05,2.6091]
[1777908382226,49.73,79575.7,0.0,0.96663,4e-05,2.57091]
[1777908383236,49.73,79573.91,0.0,0.96655,4e-05,2.57589]
[1777908384241,49.73,79588.97,0.0,0.9672,4e-05,2.53541]
[1777908385282,49.73,79641.79,0.0,0.96938,4e-05,2.39682]
[1777908386268,49.73,79641.82,0.0,0.96938,4e-05,2.39707]
[1777908387275,49.74,79644.09,0.0,0.96946,4e-05,2.39157]
[1777908388282,49.74,79638.44,0.0,0.96923,4e-05,2.40648]
[1777908389290,49.74,79634.17,0.0,0.96905,4e-05,2.41785]
[1777908390302,49.74,79613.09,0.0,0.96818,4e-05,2.47328]
[1777908391302,49.75,79605.03,0.0,0.96791,4e-05,2.48935]
[1777908392314,49.75,79605.37,0.0,0.96792,4e-05,2.48871]
[1777908394330,49.75,79643.57,0.0,0.96947,4e-05,2.39007]
[1777908395333,49.75,79649.25,0.0,0.96969,4e-05,2.37551]
[1777908396354,49.75,79647.11,0.0,0.96961,4e-05,2.38064]
[1777908397351,49.75,79634.93,0.0,0.96913,4e-05,2.41163]
[1777908398360,49.75,79624.5,0.0,0.96871,4e-05,2.43829]
[1777908399374,49.74,79622.7,0.0,0.96865,4e-05,2.44253]
[1777908402397,49.75,79630.39,0.0,0.96894,4e-05,2.42353]
[1777908403399,49.75,79640.75,0.0,0.96936,4e-05,2.39712]
[1777908404429,49.75,79696.91,0.0,0.97154,4e-05,2.25605]
[1777908405417,49.76,79696.33,0.0,0.9715,4e-05,2.25859]
[1777908406425,49.8,79708.86,0.0,0.97187,4e-05,2.23465]
[1777908410451,49.88,79703.41,0.0,0.97148,4e-05,2.26046]
[1777908412466,49.89,79701.06,0.0,0.97137,4e-05,2.26736]
[1777908414483,49.96,79690.02,0.0,0.97077,4e-05,2.30625]
[1777908415487,49.99,79705.11,0.0,0.97127,4e-05,2.27431]
[1777908416493,50.03,79710.94,0.0,0.9714,4e-05,2.26594]
[1777908417501,50.06,79720.18,0.0,0.97165,4e-05,2.24937]
[1777908418508,50.06,79718.58,0.0,0.97159,4e-05,2.25314]
[1777908421529,50.07,79727.04,0.0,0.97188,4e-05,2.2342]
[1777908422540,50.08,79733.5,0.0,0.97211,4e-05,2.21911]
[1777908423543,50.08,79738.07,0.0,0.97228,4e-05,2.20795]
[1777908424555,50.08,79759.35,0.0,0.97306,4e-05,2.15702]
[1777908426566,50.08,79759.68,0.0,0.97307,4e-05,2.15611]
[1777908427573,50.08,79752.47,0.0,0.97281,4e-05,2.17323]
[1777908428580,50.08,79743.21,0.0,0.97248,4e-05,2.19536]
[1777908429587,50.08,79747.43,0.0,0.97262,4e-05,2.18593]
[1777908430594,50.08,79756.17,0.0,0.97293,4e-05,2.16574]
[1777908431600,50.08,79762.96,0.0,0.97317,4e-05,2.1496]
[1777908432609,50.08,79767.33,0.0,0.97333,4e-05,2.13928]
[1777908433614,50.08,79768.27,0.0,0.97336,4e-05,2.13707]
[1777908437649,50.09,79748.24,0.0,0.97262,4e-05,2.18581]
[1777908438656,50.1,79723.71,0.0,0.9717,4e-05,2.24644]
[1777908439663,50.13,79710.65,0.0,0.97112,4e-05,2.28389]
[1777908441683,50.14,79708.91,0.0,0.97104,4e-05,2.28928]
[1777908446719,50.16,79706.6,0.0,0.97091,4e-05,2.29767]
[1777908448733,50.16,79714.14,0.0,0.97118,4e-05,2.28009]
[1777908449740,50.2,79718.74,0.0,0.97127,4e-05,2.27417]
[1777908454780,50.33,79714.08,0.0,0.97083,4e-05,2.30216]
[1777908455782,50.33,79703.16,0.0,0.9704,4e-05,2.32975]
[1777908456789,50.34,79699.01,0.0,0.97024,4e-05,2.34055]
[1777908459810,50.34,79689.8,0.0,0.96986,4e-05,2.36496]
[1777908461825,50.35,79682.37,0.0,0.96955,4e-05,2.38451]
[1777908462834,50.35,79692.32,0.0,0.96994,4e-05,2.35939]
[1777908464848,50.36,79687.32,0.0,0.96973,4e-05,2.3731]
[1777908468876,50.37,79692.65,0.0,0.96992,4e-05,2.36121]
[1777908469883,50.37,79700.0,0.0,0.9702,4e-05,2.34318]
[1777908470891,50.37,79701.4,0.0,0.97024,4e-05,2.34011]
[1777908472904,50.38,79705.5,0.0,0.97038,4e-05,2.33124]
[1777908475925,50.38,79718.67,0.0,0.97087,4e-05,2.29952]
[1777908476933,50.39,79722.57,0.0,0.97101,4e-05,2.29041]
[1777908477940,50.39,79727.64,0.0,0.9712,4e-05,2.27848]
[1777908479956,50.46,79732.2,0.0,0.97121,4e-05,2.2777]
[1777908481967,50.52,79745.65,0.0,0.97156,4e-05,2.25504]
[1777908483194,50.53,79743.08,0.0,0.97145,4e-05,2.26237]
[1777908485651,50.53,79703.7,0.0,0.96994,4e-05,2.35972]
[1777908487045,50.52,79698.47,0.0,0.96975,4e-05,2.37216]
[1777908489058,50.52,79688.47,0.0,0.96936,4e-05,2.39745]
[1777908491074,50.52,79696.91,0.0,0.96968,4e-05,2.37646]
[1777908492080,50.53,79697.73,0.0,0.9697,4e-05,2.37513]
[1777908493089,50.53,79691.89,0.0,0.96947,4e-05,2.39022]
[1777908497115,50.54,79695.37,0.0,0.96959,4e-05,2.3822]
[1777908500137,50.53,79703.26,0.0,0.96992,4e-05,2.36155]
[1777908505791,50.52,79699.66,0.0,0.96979,4e-05,2.36966]
[1777908507191,50.52,79710.01,0.0,0.9702,4e-05,2.34324]
[1777908508199,50.52,79719.62,0.0,0.97057,4e-05,2.31916]
[1777908509205,50.52,79722.27,0.0,0.97068,4e-05,2.31244]
[1777908511219,50.52,79718.15,0.0,0.97059,4e-05,2.317]
[1777908516254,50.5,79719.12,0.0,0.97066,4e-05,2.31198]
[1777908520282,50.5,79724.95,0.0,0.9709,4e-05,2.29696]
[1777908523307,50.5,79709.61,0.0,0.97031,4e-05,2.33461]
[1777908524313,50.5,79710.04,0.0,0.97032,4e-05,2.33438]
[1777908525930,50.51,79718.5,0.0,0.97063,4e-05,2.31426]
[1777908529348,50.51,79724.68,0.0,0.97084,4e-05,2.30039]
[1777908534384,50.53,79723.99,0.0,0.97078,4e-05,2.30438]
[1777908537404,50.54,79719.35,0.0,0.97058,4e-05,2.31715]
[1777908542439,50.55,79718.97,0.0,0.97054,4e-05,2.32019]
[1777908547475,50.56,79728.68,0.0,0.97088,4e-05,2.29839]
[1777908552509,50.58,79730.9,0.0,0.97092,4e-05,2.29523]
[1777908554523,50.58,79762.9,0.0,0.9721,4e-05,2.21869]
[1777908555531,50.58,79771.11,0.0,0.9724,4e-05,2.1991]
[1777908556537,50.59,79765.39,0.0,0.97217,4e-05,2.21387]
[1777908559558,50.6,79772.52,0.0,0.97241,4e-05,2.19804]
[1777908560565,50.61,79758.16,0.0,0.97187,4e-05,2.23355]
[1777908561574,50.61,79747.11,0.0,0.97146,4e-05,2.26075]
[1777908563586,50.61,79729.6,0.0,0.97078,4e-05,2.30447]
[1777908564593,50.62,79707.52,0.0,0.96993,4e-05,2.35961]
[1777908565600,50.62,79698.93,0.0,0.96959,4e-05,2.3815]
[1777908570635,50.63,79703.86,0.0,0.96976,4e-05,2.37074]
[1777908571643,50.63,79715.52,0.0,0.97027,4e-05,2.33627]
[1777908572650,50.63,79718.09,0.0,0.97037,4e-05,2.33029]
[1777908575671,50.64,79727.0,0.0,0.97069,4e-05,2.30953]
[1777908577685,50.64,79726.81,0.0,0.97067,4e-05,2.3109]
[1777908582720,50.66,79725.38,0.0,0.97058,4e-05,2.31666]
[1777908584746,50.67,79701.56,0.0,0.96964,4e-05,2.37719]
[1777908585743,50.67,79691.38,0.0,0.96923,4e-05,2.40321]
[1777908586750,50.67,79692.57,0.0,0.96928,4e-05,2.39983]
[1777908591787,50.67,79687.49,0.0,0.96908,4e-05,2.4126]
[1777908594809,50.67,79671.46,0.0,0.96842,4e-05,2.4547]
[1777908595816,50.67,79665.3,0.0,0.96817,4e-05,2.47078]
[1777908597831,50.68,79667.29,0.0,0.96824,4e-05,2.466]
[1777908599844,50.68,79679.84,0.0,0.96875,4e-05,2.43415]
[1777908601858,50.68,79687.65,0.0,0.96905,4e-05,2.41469]
[1777908602866,50.68,79693.19,0.0,0.96927,4e-05,2.40092]
[1777908604880,50.69,79708.4,0.0,0.96985,4e-05,2.36324]
[1777908605887,50.69,79716.45,0.0,0.97016,4e-05,2.34351]
[1777908606894,50.69,79722.69,0.0,0.9704,4e-05,2.32841]
[1777908607907,50.69,79724.76,0.0,0.97047,4e-05,2.3237]
[1777908612939,50.71,79736.49,0.0,0.97088,4e-05,2.2969]
[1777908613953,50.71,79745.8,0.0,0.97123,4e-05,2.27462]
[1777908614954,50.71,79768.07,0.0,0.97204,4e-05,2.22133]
[1777908615961,50.71,79765.31,0.0,0.97195,4e-05,2.22774]
[1777908617984,50.71,79761.52,0.0,0.97181,4e-05,2.23642]
[1777908618985,50.71,79754.75,0.0,0.97157,4e-05,2.25251]
[1777908619990,50.71,79744.06,0.0,0.97116,4e-05,2.27891]
[1777908621018,50.71,79740.44,0.0,0.97102,4e-05,2.28824]
[1777908622005,50.71,79733.5,0.0,0.97075,4e-05,2.30573]
[1777908623013,50.72,79708.4,0.0,0.96977,4e-05,2.36845]
[1777908624024,50.72,79705.78,0.0,0.96967,4e-05,2.37537]
[1777908626034,50.72,79700.63,0.0,0.96945,4e-05,2.38899]
[1777908630087,50.73,79692.85,0.0,0.96913,4e-05,2.40992]
[1777908631102,50.73,79692.92,0.0,0.96919,4e-05,2.40462]
[1777908633122,50.74,79683.95,0.0,0.96883,4e-05,2.4277]
[1777908634115,50.74,79676.74,0.0,0.96853,4e-05,2.44667]
[1777908635125,50.74,79672.03,0.0,0.96834,4e-05,2.459]
[1777908636144,50.74,79660.27,0.0,0.96785,4e-05,2.48961]
[1777908637140,50.74,79665.33,0.0,0.96806,4e-05,2.47666]
[1777908638146,50.74,79670.44,0.0,0.96826,4e-05,2.46366]
[1777908640159,50.75,79676.28,0.0,0.96849,4e-05,2.44904]
[1777908641166,50.75,79675.33,0.0,0.96845,4e-05,2.45171]
[1777908642173,50.75,79669.98,0.0,0.96823,4e-05,2.46589]
[1777908644187,50.75,79675.96,0.0,0.96847,4e-05,2.45073]
[1777908648216,50.76,79680.57,0.0,0.96864,4e-05,2.44003]
[1777908653251,50.77,79685.34,0.0,0.96881,4e-05,2.42908]
[1777908658286,50.77,79677.72,0.0,0.96848,4e-05,2.44989]
[1777908659292,50.77,79669.36,0.0,0.96814,4e-05,2.47159]
[1777908661306,50.78,79656.05,0.0,0.96759,4e-05,2.5063]
[1777908662315,50.78,79645.14,0.0,0.96713,4e-05,2.53499]
[1777908663320,50.78,79632.49,0.0,0.9666,4e-05,2.56852]
[1777908664329,50.78,79625.89,0.0,0.96632,4e-05,2.58607]
[1777908665336,50.78,79633.2,0.0,0.96663,4e-05,2.56671]
[1777908668357,50.78,79641.58,0.0,0.96698,4e-05,2.54476]
[1777908670372,50.78,79632.25,0.0,0.96658,4e-05,2.56956]
[1777908673394,50.78,79623.56,0.0,0.96621,4e-05,2.59275]
[1777908674400,50.78,79614.63,0.0,0.96583,4e-05,2.61666]
[1777908678428,50.78,79625.79,0.0,0.96631,4e-05,2.58674]
[1777908679438,50.78,79637.49,0.0,0.9668,4e-05,2.55576]
[1777908680442,50.78,79645.33,0.0,0.96713,4e-05,2.53522]
[1777908682457,50.78,79652.76,0.0,0.96744,4e-05,2.51601]
[1777908684472,50.78,79645.33,0.0,0.96712,4e-05,2.5357]
[1777908689506,50.79,79645.72,0.0,0.96713,4e-05,2.53514]
[1777908693534,50.79,79653.61,0.0,0.96752,4e-05,2.50936]
[1777908698573,50.79,79653.79,0.0,0.96752,4e-05,2.50951]
[1777908703604,50.8,79652.38,0.0,0.96745,4e-05,2.51379]
[1777908705618,50.8,79659.01,0.0,0.96772,4e-05,2.49678]
[1777908707219,50.8,79664.28,0.0,0.96793,4e-05,2.48343]
[1777908709647,50.8,79655.57,0.0,0.96757,4e-05,2.50632]
[1777908713679,50.8,79661.88,0.0,0.96782,4e-05,2.49043]
[1777908718709,50.81,79662.11,0.0,0.96782,4e-05,2.4906]
[1777908719716,50.81,79655.67,0.0,0.96755,4e-05,2.50747]
[1777908721730,50.81,79646.73,0.0,0.96718,4e-05,2.53103]
[1777908722737,50.81,79640.01,0.0,0.96689,4e-05,2.54876]
[1777908724751,50.81,79632.54,0.0,0.96658,4e-05,2.56857]
[1777908726768,50.81,79637.97,0.0,0.96681,4e-05,2.55428]
[1777908731803,50.81,79630.33,0.0,0.96648,4e-05,2.57472]
[1777908735830,50.81,79621.33,0.0,0.96609,4e-05,2.59876]
[1777908739879,50.81,79610.25,0.0,0.96562,4e-05,2.6284]
[1777908740886,50.81,79551.66,0.0,0.963,5e-05,2.78927]
[1777908741900,50.81,79524.26,0.0,0.96172,5e-05,2.86696]
[1777908742900,50.81,79513.6,0.0,0.96121,5e-05,2.89742]
[1777908743907,50.81,79507.25,0.0,0.96091,5e-05,2.91558]
[1777908748941,50.79,79513.5,0.0,0.96125,5e-05,2.89484]
[1777908752978,50.78,79508.09,0.0,0.9611,5e-05,2.90244]
[1777908754985,50.78,79522.31,0.0,0.9618,5e-05,2.86061]
[1777908760028,50.76,79520.87,0.0,0.96176,5e-05,2.86249]
[1777908764053,50.75,79515.68,0.0,0.96155,5e-05,2.87559]
[1777908767074,50.75,79521.07,0.0,0.96183,5e-05,2.85875]
[1777908771102,50.74,79526.73,0.0,0.96212,5e-05,2.84082]
[1777908772109,50.73,79527.95,0.0,0.96219,5e-05,2.83694]
[1777908773119,50.73,79516.62,0.0,0.96166,5e-05,2.86892]
[1777908774123,50.73,79516.62,0.0,0.96166,5e-05,2.86849]
[1777908775131,50.73,79518.19,0.0,0.96174,5e-05,2.86354]
[1777908777145,50.72,79526.0,0.0,0.96213,5e-05,2.84034]
[1777908778155,50.72,79527.08,0.0,0.96219,5e-05,2.83686]
[1777908783193,50.71,79526.27,0.0,0.96218,5e-05,2.83722]
[1777908784198,50.71,79489.65,0.0,0.96043,5e-05,2.94247]
[1777908785202,50.7,79485.77,0.0,0.96025,5e-05,2.95325]
[1777908788249,50.69,79478.83,0.0,0.95993,5e-05,2.97188]
[1777908789246,50.69,79458.01,0.0,0.95891,5e-05,3.03294]
[1777908790254,50.69,79454.48,0.0,0.95874,5e-05,3.04277]
[1777908791262,50.68,79460.78,0.0,0.95907,5e-05,3.02326]
[1777908792269,50.68,79485.55,0.0,0.96031,5e-05,2.94946]
[1777908793277,50.67,79501.07,0.0,0.96108,5e-05,2.9037]
[1777908794284,50.67,79511.72,0.0,0.96159,5e-05,2.87247]
[1777908795289,50.67,79511.26,0.0,0.96158,5e-05,2.87335]
[1777908799318,50.66,79516.58,0.0,0.96186,5e-05,2.85625]
[1777908800325,50.66,79519.44,0.0,0.96201,5e-05,2.84764]
[1777908802339,50.65,79525.94,0.0,0.96233,5e-05,2.82791]
[1777908807374,50.64,79519.04,0.0,0.96204,5e-05,2.84562]
[1777908809388,50.63,79531.39,0.0,0.96263,5e-05,2.8097]
[1777908813416,50.63,79536.98,0.0,0.96299,5e-05,2.78669]
[1777908814426,50.62,79544.64,0.0,0.96334,5e-05,2.76487]
[1777908815432,50.62,79553.5,0.0,0.96375,5e-05,2.74011]
[1777908816438,50.62,79557.76,0.0,0.96395,5e-05,2.7278]
[1777908819458,50.62,79563.56,0.0,0.96422,5e-05,2.71131]
[1777908821475,50.62,79574.94,0.0,0.96474,4e-05,2.67959]
[1777908822482,50.62,79575.01,0.0,0.96474,4e-05,2.67926]
[1777908824496,50.61,79586.99,0.0,0.96528,4e-05,2.64628]
[1777908825502,50.61,79596.05,0.0,0.96567,4e-05,2.62164]
[1777908826511,50.61,79605.74,0.0,0.9661,4e-05,2.5955]
[1777908828103,50.61,79612.56,0.0,0.96639,4e-05,2.57726]
[1777908832553,50.62,79628.22,0.0,0.96705,4e-05,2.53591]
[1777908834567,50.62,79633.65,0.0,0.96727,4e-05,2.52185]
[1777908838174,50.62,79648.49,0.0,0.96788,4e-05,2.48346]
[1777908839602,50.62,79651.65,0.0,0.96801,4e-05,2.47564]
[1777908841616,50.62,79668.1,0.0,0.96867,4e-05,2.43342]
[1777908842624,50.62,79675.1,0.0,0.96895,4e-05,2.4158]
[1777908843630,50.63,79667.22,0.0,0.96863,4e-05,2.4365]
[1777908844637,50.63,79660.87,0.0,0.96837,4e-05,2.45307]
[1777908849671,50.64,79651.85,0.0,0.96798,4e-05,2.4775]
[1777908852694,50.64,79659.46,0.0,0.96828,4e-05,2.45844]
[1777908855720,50.64,79645.95,0.0,0.96772,4e-05,2.49408]
[1777908858320,50.65,79653.08,0.0,0.968,4e-05,2.47589]
[1777908859749,50.65,79662.64,0.0,0.96839,4e-05,2.45162]
[1777908860754,50.65,79675.24,0.0,0.96889,4e-05,2.41962]
[1777908861762,50.65,79683.51,0.0,0.96922,4e-05,2.39891]
[1777908865792,50.66,79697.07,0.0,0.96973,4e-05,2.36607]
[1777908866799,50.66,79707.77,0.0,0.97014,4e-05,2.33974]
[1777908869820,50.67,79701.98,0.0,0.9699,4e-05,2.3554]
[1777908874854,50.68,79700.0,0.0,0.96986,4e-05,2.35695]
[1777908879889,50.69,79697.77,0.0,0.96974,4e-05,2.3645]
[1777908884924,50.71,79693.38,0.0,0.96954,4e-05,2.37746]
[1777908889958,50.72,79693.69,0.0,0.96952,4e-05,2.37857]
[1777908893987,50.74,79679.07,0.0,0.96887,4e-05,2.41982]
[1777908896000,50.76,79671.8,0.0,0.96853,4e-05,2.44155]
[1777908898016,50.77,79648.62,0.0,0.96757,4e-05,2.5019]
[1777908899022,50.77,79640.22,0.0,0.96722,4e-05,2.524]
[1777908903052,50.77,79651.77,0.0,0.96769,4e-05,2.49436]
[1777908904060,50.77,79657.14,0.0,0.96791,4e-05,2.48062]
[1777908906074,50.77,79650.69,0.0,0.96764,4e-05,2.49775]
[1777908907080,50.77,79635.31,0.0,0.967,4e-05,2.53814]
[1777908909096,50.78,79627.1,0.0,0.96665,4e-05,2.55998]
[1777908912115,50.78,79607.77,0.0,0.96582,4e-05,2.61167]
[1777908913123,50.78,79601.96,0.0,0.96557,4e-05,2.62728]
[1777908916148,50.77,79590.41,0.0,0.96506,4e-05,2.65836]
[1777908921188,50.77,79556.83,0.0,0.96356,5e-05,2.75041]
[1777908922197,50.77,79524.42,0.0,0.96207,5e-05,2.84123]
[1777908923204,50.77,79522.21,0.0,0.96197,5e-05,2.84712]
[1777908924211,50.76,79528.81,0.0,0.96229,5e-05,2.8279]
[1777908925219,50.76,79528.59,0.0,0.96228,5e-05,2.82814]
[1777908930253,50.75,79541.54,0.0,0.96292,5e-05,2.7896]
[1777908931261,50.75,79547.09,0.0,0.96325,5e-05,2.76782]
[1777908932267,50.75,79547.88,0.0,0.96329,5e-05,2.76531]
[1777908937304,50.74,79550.02,0.0,0.96341,5e-05,2.75795]
[1777908940325,50.73,79557.99,0.0,0.96379,5e-05,2.73496]
[1777908941332,50.73,79579.31,0.0,0.96475,4e-05,2.67594]
[1777908942339,50.73,79580.42,0.0,0.96481,4e-05,2.67277]
[1777908946368,50.73,79585.22,0.0,0.96503,4e-05,2.65923]
[1777908948384,50.73,79590.81,0.0,0.96527,4e-05,2.64385]
[1777908950396,50.73,79593.96,0.0,0.96541,4e-05,2.63517]
[1777908954430,50.73,79599.54,0.0,0.96566,4e-05,2.61983]
[1777908955431,50.73,79590.48,0.0,0.96527,4e-05,2.6443]
[1777908956438,50.73,79587.94,0.0,0.96516,4e-05,2.65111]
[1777908959461,50.72,79578.31,0.0,0.96474,4e-05,2.67708]
[1777908960467,50.72,79571.03,0.0,0.96441,4e-05,2.69692]
[1777908961477,50.72,79570.98,0.0,0.96441,4e-05,2.69688]
[1777908962487,50.72,79551.47,0.0,0.96353,5e-05,2.75079]
[1777908963489,50.72,79534.58,0.0,0.96276,5e-05,2.79795]
[1777908964495,50.72,79531.64,0.0,0.96262,5e-05,2.80592]
[1777908967533,50.71,79525.8,0.0,0.96237,5e-05,2.82144]
[1777908968537,50.71,79527.65,0.0,0.96246,5e-05,2.81581]
[1777908969543,50.71,79508.0,0.0,0.96154,5e-05,2.87157]
[1777908970550,50.7,79502.63,0.0,0.96129,5e-05,2.88659]
[1777908971558,50.7,79502.98,0.0,0.96131,5e-05,2.8851]
[1777908976595,50.69,79497.06,0.0,0.96106,5e-05,2.8998]
[1777908977606,50.69,79504.38,0.0,0.96143,5e-05,2.87815]
[1777908978609,50.68,79516.86,0.0,0.96203,5e-05,2.84187]
[1777908979215,50.68,79522.2,0.0,0.96229,5e-05,2.82623]
[1777908981640,50.68,79554.43,0.0,0.96379,5e-05,2.73476]
[1777908982639,50.67,79560.79,0.0,0.96409,5e-05,2.71686]
[1777908983646,50.67,79553.54,0.0,0.96376,5e-05,2.73678]
[1777908984653,50.67,79553.41,0.0,0.96376,5e-05,2.7369]
[1777908989292,50.66,79545.94,0.0,0.96343,5e-05,2.75655]
[1777908994723,50.66,79553.83,0.0,0.96389,5e-05,2.72745]
[1777908996737,50.65,79560.77,0.0,0.96421,5e-05,2.70779]
[1777908997745,50.65,79568.94,0.0,0.96458,4e-05,2.68509]
[1777908999370,50.65,79573.2,0.0,0.96477,4e-05,2.67314]
[1777909002779,50.65,79586.9,0.0,0.96539,4e-05,2.63546]
[1777909003791,50.65,79590.25,0.0,0.96553,4e-05,2.62633]
[1777909006811,50.65,79581.14,0.0,0.96513,4e-05,2.65094]
[1777909007821,50.65,79579.32,0.0,0.96506,4e-05,2.65582]
[1777909012850,50.65,79578.31,0.0,0.96502,4e-05,2.6582]
[1777909015871,50.64,79572.48,0.0,0.96476,4e-05,2.67375]
[1777909020919,50.64,79578.38,0.0,0.96503,4e-05,2.65715]
[1777909021927,50.64,79569.48,0.0,0.96464,4e-05,2.68129]
[1777909022933,50.64,79561.69,0.0,0.96429,5e-05,2.70258]
[1777909024948,50.64,79573.87,0.0,0.96484,4e-05,2.66881]
[1777909025957,50.64,79579.81,0.0,0.96511,4e-05,2.6525]
[1777909029582,50.64,79570.15,0.0,0.96468,4e-05,2.67863]
[1777909030990,50.63,79563.41,0.0,0.96439,4e-05,2.69689]
[1777909034011,50.63,79555.28,0.0,0.96403,5e-05,2.71886]
[1777909039652,50.63,79563.51,0.0,0.96442,4e-05,2.69512]
[1777909040057,50.62,79563.51,0.0,0.96442,4e-05,2.69498]
[1777909042068,50.62,79554.3,0.0,0.96401,5e-05,2.72014]
[1777909047102,50.62,79546.36,0.0,0.96366,5e-05,2.74129]
[1777909049116,50.61,79555.19,0.0,0.96407,5e-05,2.71635]
[1777909053143,50.61,79562.44,0.0,0.96448,4e-05,2.68992]
[1777909054151,50.61,79570.57,0.0,0.96484,4e-05,2.6675]
[1777909055158,50.61,79580.34,0.0,0.96528,4e-05,2.64078]
[1777909057172,50.61,79573.28,0.0,0.96496,4e-05,2.65992]
[1777909062207,50.61,79574.78,0.0,0.96504,4e-05,2.65548]
[1777909064222,50.61,79583.31,0.0,0.96541,4e-05,2.63216]
[1777909066236,50.61,79598.76,0.0,0.96609,4e-05,2.59046]
[1777909067242,50.61,79611.72,0.0,0.96664,4e-05,2.55592]
[1777909068249,50.61,79631.47,0.0,0.96747,4e-05,2.50395]
[1777909071272,50.61,79624.64,0.0,0.96718,4e-05,2.52238]
[1777909072277,50.61,79611.41,0.0,0.96662,4e-05,2.55748]
[1777909073285,50.61,79599.79,0.0,0.96612,4e-05,2.58855]
[1777909078320,50.61,79595.27,0.0,0.96592,4e-05,2.6008]
[1777909080345,50.61,79600.51,0.0,0.96615,4e-05,2.58675]
[1777909082357,50.61,79607.67,0.0,0.96645,4e-05,2.56771]
[1777909084380,50.61,79599.64,0.0,0.96611,4e-05,2.58925]
[1777909087402,50.61,79646.97,0.0,0.9681,4e-05,2.46453]
[1777909088412,50.61,79686.11,0.0,0.96968,4e-05,2.36415]
[1777909089417,50.61,79684.08,0.0,0.96961,4e-05,2.36904]
[1777909091434,50.61,79693.53,0.0,0.96999,4e-05,2.34471]
[1777909092437,50.6,79687.25,0.0,0.96975,4e-05,2.36009]
[1777909093444,50.61,79686.97,0.0,0.96973,4e-05,2.3612]
[1777909094460,50.61,79676.64,0.0,0.96931,4e-05,2.38766]
[1777909096469,50.61,79672.49,0.0,0.96914,4e-05,2.39893]
[1777909101508,50.62,79677.46,0.0,0.96931,4e-05,2.38806]
[1777909104524,50.63,79668.17,0.0,0.96892,4e-05,2.41271]
[1777909105532,50.63,79654.96,0.0,0.96838,4e-05,2.44689]
[1777909106538,50.63,79655.45,0.0,0.9684,4e-05,2.44588]
[1777909109559,50.64,79647.73,0.0,0.96807,4e-05,2.46661]
[1777909110566,50.64,79643.06,0.0,0.96787,4e-05,2.47895]
[1777909112580,50.64,79654.82,0.0,0.96842,4e-05,2.44344]
[1777909113590,50.64,79664.34,0.0,0.9688,4e-05,2.41928]
[1777909114594,50.65,79671.28,0.0,0.96907,4e-05,2.40189]
[1777909115601,50.65,79674.08,0.0,0.96918,4e-05,2.39511]
[1777909116609,50.65,79684.67,0.0,0.96959,4e-05,2.36868]
[1777909117615,50.67,79687.88,0.0,0.96966,4e-05,2.36442]
[1777909118622,50.72,79691.22,0.0,0.96967,4e-05,2.36385]
[1777909120637,50.75,79707.69,0.0,0.97025,4e-05,2.3267]
[1777909121643,50.75,79711.56,0.0,0.97039,4e-05,2.31757]
[1777909122650,50.75,79719.45,0.0,0.97069,4e-05,2.29858]
[1777909123657,50.76,79717.63,0.0,0.97061,4e-05,2.30355]
[1777909125676,50.76,79726.06,0.0,0.97091,4e-05,2.28435]
[1777909127685,50.77,79720.43,0.0,0.97068,4e-05,2.29914]
[1777909132720,50.79,79721.38,0.0,0.97068,4e-05,2.29923]
[1777909133727,50.79,79711.39,0.0,0.97029,4e-05,2.32432]
[1777909134734,50.79,79699.01,0.0,0.9698,4e-05,2.35551]
[1777909136748,50.79,79707.0,0.0,0.97011,4e-05,2.33601]
[1777909138763,50.8,79696.92,0.0,0.9697,4e-05,2.36239]
[1777909140778,50.81,79706.98,0.0,0.97008,4e-05,2.33804]
[1777909141785,50.81,79706.98,0.0,0.97007,4e-05,2.33846]
[1777909146822,50.82,79713.9,0.0,0.97031,4e-05,2.32341]
[1777909148836,50.82,79719.27,0.0,0.97051,4e-05,2.3106]
[1777909150453,50.86,79738.72,0.0,0.97116,4e-05,2.26874]
[1777909152865,50.93,79744.3,0.0,0.9712,4e-05,2.26617]
[1777909155886,50.97,79734.31,0.0,0.97072,4e-05,2.29677]
[1777909160525,50.98,79739.82,0.0,0.9709,4e-05,2.28525]
[1777909161927,50.99,79737.54,0.0,0.9708,4e-05,2.29177]
[1777909165955,51.02,79731.78,0.0,0.97049,4e-05,2.31164]
[1777909166962,51.03,79725.24,0.0,0.97024,4e-05,2.32814]
[1777909167969,51.03,79719.95,0.0,0.97003,4e-05,2.3416]
[1777909168976,51.03,79726.36,0.0,0.97027,4e-05,2.32617]
[1777909170600,51.03,79732.96,0.0,0.97052,4e-05,2.31036]
[1777909171996,51.04,79736.75,0.0,0.97071,4e-05,2.29663]
[1777909176025,51.07,79726.81,0.0,0.97024,4e-05,2.3266]
[1777909180671,51.11,79737.84,0.0,0.97058,4e-05,2.30484]
[1777909185088,51.16,79731.77,0.0,0.97021,4e-05,2.32875]
[1777909188109,51.19,79724.12,0.0,0.96984,4e-05,2.35252]
[1777909190740,51.2,79711.12,0.0,0.96932,4e-05,2.38555]
[1777909194153,51.22,79699.59,0.0,0.96882,4e-05,2.41793]
[1777909195160,51.22,79699.78,0.0,0.96882,4e-05,2.41795]
[1777909197172,51.23,79694.45,0.0,0.9686,4e-05,2.43191]
[1777909198181,51.23,79687.89,0.0,0.96833,4e-05,2.44879]
[1777909202208,51.23,79679.72,0.0,0.96798,4e-05,2.47046]
[1777909206236,51.24,79685.65,0.0,0.96821,4e-05,2.456]
[1777909211272,51.24,79680.99,0.0,0.96801,4e-05,2.4689]
[1777909214293,51.24,79674.36,0.0,0.96773,4e-05,2.48642]
[1777909215300,51.25,79665.37,0.0,0.96736,4e-05,2.50976]
[1777909218321,51.25,79675.77,0.0,0.96778,4e-05,2.48328]
[1777909219330,51.25,79682.53,0.0,0.96805,4e-05,2.46611]
[1777909221344,51.25,79675.77,0.0,0.96777,4e-05,2.48379]
[1777909226379,51.26,79664.71,0.0,0.96731,4e-05,2.51304]
[1777909229400,51.26,79654.58,0.0,0.96688,4e-05,2.53961]
[1777909230407,51.26,79644.75,0.0,0.96647,4e-05,2.56548]
[1777909235446,51.26,79643.54,0.0,0.96648,4e-05,2.56316]
[1777909236451,51.26,79631.01,0.0,0.96595,4e-05,2.59626]
[1777909241484,51.26,79621.74,0.0,0.96555,4e-05,2.62083]
[1777909243511,51.26,79615.82,0.0,0.9653,4e-05,2.63653]
[1777909245518,51.25,79608.91,0.0,0.965,4e-05,2.65491]
[1777909247532,51.25,79600.64,0.0,0.96464,4e-05,2.67701]
[1777909252567,51.25,79601.49,0.0,0.96469,4e-05,2.67391]
[1777909253574,51.25,79608.48,0.0,0.965,4e-05,2.65488]
[1777909255593,51.25,79617.25,0.0,0.96539,4e-05,2.6311]
[1777909256596,51.25,79624.81,0.0,0.96571,4e-05,2.61084]
[1777909257602,51.25,79629.65,0.0,0.96592,4e-05,2.59793]
[1777909262638,51.25,79625.75,0.0,0.96576,4e-05,2.60824]
[1777909263645,51.25,79633.85,0.0,0.9661,4e-05,2.5867]
[1777909265657,51.25,79641.45,0.0,0.96643,4e-05,2.56663]
[1777909266670,51.25,79643.29,0.0,0.9665,4e-05,2.56183]
[1777909271701,51.25,79641.72,0.0,0.96643,4e-05,2.56619]
[1777909275729,51.25,79650.44,0.0,0.9668,4e-05,2.54345]
[1777909276737,51.25,79649.85,0.0,0.96677,4e-05,2.54508]
[1777909277761,51.25,79655.38,0.0,0.967,4e-05,2.5307]
[1777909278755,51.25,79665.56,0.0,0.96742,4e-05,2.50434]
[1777909279763,51.25,79679.65,0.0,0.968,4e-05,2.46818]
[1777909280769,51.25,79684.87,0.0,0.96821,4e-05,2.45503]
[1777909281775,51.25,79686.36,0.0,0.96827,4e-05,2.45145]
[1777909286809,51.26,79688.91,0.0,0.96835,4e-05,2.44606]
[1777909287816,51.26,79696.12,0.0,0.96864,4e-05,2.42799]
[1777909288823,51.26,79695.05,0.0,0.96859,4e-05,2.43098]
[1777909293858,51.27,79698.78,0.0,0.96878,4e-05,2.41741]
[1777909296881,51.28,79720.86,0.0,0.96964,4e-05,2.36298]
[1777909297887,51.28,79725.1,0.0,0.9698,4e-05,2.35283]
[1777909300914,51.29,79718.42,0.0,0.96952,4e-05,2.37055]
[1777909301915,51.29,79712.72,0.0,0.96929,4e-05,2.38512]
[1777909304937,51.29,79712.02,0.0,0.96925,4e-05,2.38784]
[1777909306952,51.3,79717.57,0.0,0.96946,4e-05,2.37463]
[1777909307958,51.3,79705.8,0.0,0.96899,4e-05,2.40442]
[1777909308964,51.3,79702.83,0.0,0.96887,4e-05,2.41218]
[1777909312992,51.31,79707.94,0.0,0.96905,4e-05,2.40042]
[1777909315016,51.31,79717.51,0.0,0.96942,4e-05,2.37705]
[1777909316016,51.31,79731.14,0.0,0.96995,4e-05,2.34358]
[1777909317021,51.32,79732.3,0.0,0.96999,4e-05,2.34109]
[1777909322057,51.33,79736.6,0.0,0.97012,4e-05,2.33238]
[1777909324071,51.33,79727.84,0.0,0.96977,4e-05,2.35474]
[1777909325079,51.35,79718.19,0.0,0.96934,4e-05,2.38217]
[1777909326086,51.36,79710.26,0.0,0.96903,4e-05,2.40232]
[1777909327091,51.36,79710.28,0.0,0.96902,4e-05,2.40254]
[1777909332125,51.37,79708.09,0.0,0.96891,4e-05,2.40936]
[1777909335147,51.37,79718.25,0.0,0.9693,4e-05,2.3847]
[1777909336158,51.37,79720.65,0.0,0.96939,4e-05,2.37901]
[1777909337161,51.38,79726.45,0.0,0.96961,4e-05,2.3649]
[1777909338169,51.38,79731.51,0.0,0.96981,4e-05,2.3527]
[1777909340182,51.38,79749.45,0.0,0.97048,4e-05,2.30937]
[1777909341820,51.39,79762.48,0.0,0.97096,4e-05,2.2786]
[1777909343203,51.39,79764.49,0.0,0.97103,4e-05,2.27421]
[1777909346224,51.43,79767.07,0.0,0.97104,4e-05,2.27372]
[1777909348238,51.43,79761.63,0.0,0.97082,4e-05,2.28776]
[1777909349245,51.44,79753.71,0.0,0.97052,4e-05,2.30742]
[1777909350252,51.44,79750.39,0.0,0.97038,4e-05,2.31592]
[1777909355288,51.45,79758.47,0.0,0.97072,4e-05,2.29295]
[1777909356294,51.45,79765.9,0.0,0.97099,4e-05,2.27543]
[1777909357302,51.46,79769.63,0.0,0.97112,4e-05,2.26739]
[1777909362348,51.47,79777.46,0.0,0.97138,4e-05,2.2505]
[1777909364353,51.51,79786.29,0.0,0.97161,4e-05,2.23571]
[1777909366367,51.58,79791.67,0.0,0.97165,4e-05,2.23335]
[1777909372035,51.71,79787.66,0.0,0.9712,4e-05,2.26294]
[1777909373418,51.71,79782.99,0.0,0.97101,4e-05,2.27499]
[1777909378452,51.73,79786.44,0.0,0.9711,4e-05,2.2689]
[1777909381477,51.73,79794.06,0.0,0.97137,4e-05,2.25161]
[1777909386508,51.75,79789.75,0.0,0.97117,4e-05,2.26459]
[1777909390539,51.76,79797.87,0.0,0.97144,4e-05,2.24699]
[1777909395574,51.83,79794.98,0.0,0.97118,4e-05,2.26432]
[1777909397588,51.83,79800.96,0.0,0.97139,4e-05,2.25086]
[1777909402623,51.84,79795.64,0.0,0.97117,4e-05,2.26467]
[1777909404637,51.84,79777.34,0.0,0.9705,4e-05,2.3078]
[1777909405644,51.84,79769.15,0.0,0.97019,4e-05,2.32798]
[1777909406651,51.84,79759.47,0.0,0.96981,4e-05,2.35189]
[1777909407658,51.84,79754.35,0.0,0.96961,4e-05,2.36472]
[1777909408665,51.84,79763.44,0.0,0.96997,4e-05,2.342]
[1777909413706,51.85,79765.29,0.0,0.97008,4e-05,2.33372]
[1777909415715,51.84,79774.74,0.0,0.97045,4e-05,2.30996]
[1777909420751,51.83,79768.36,0.0,0.97023,4e-05,2.32407]
[1777909425785,51.83,79767.32,0.0,0.97021,4e-05,2.32513]
[1777909426792,51.82,79773.08,0.0,0.97043,4e-05,2.31088]
[1777909427801,51.82,79772.17,0.0,0.9704,4e-05,2.31283]
[1777909429813,51.83,79765.83,0.0,0.97015,4e-05,2.32895]
[1777909431827,51.83,79764.38,0.0,0.97009,4e-05,2.33316]
[1777909435859,51.84,79769.85,0.0,0.97028,4e-05,2.32062]
[1777909438876,51.83,79782.24,0.0,0.97075,4e-05,2.29051]
[1777909439883,51.83,79792.6,0.0,0.97114,4e-05,2.26549]
[1777909440894,51.83,79801.71,0.0,0.97148,4e-05,2.24385]
[1777909441900,51.83,79814.91,0.0,0.97196,4e-05,2.21244]
[1777909442908,51.83,79815.57,0.0,0.97199,4e-05,2.2108]
[1777909444921,51.83,79802.89,0.0,0.97153,4e-05,2.24046]
[1777909445928,51.83,79799.09,0.0,0.97139,4e-05,2.24933]
[1777909450963,51.82,79801.35,0.0,0.97148,4e-05,2.24325]
[1777909451972,51.82,79815.88,0.0,0.97201,4e-05,2.20891]
[1777909452977,51.82,79817.87,0.0,0.97209,4e-05,2.20417]
[1777909458013,51.82,79814.64,0.0,0.97198,4e-05,2.21135]
[1777909460026,51.82,79810.82,0.0,0.97184,4e-05,2.22014]
[1777909465061,51.82,79808.65,0.0,0.97177,4e-05,2.22481]
[1777909467076,51.81,79824.22,0.0,0.97233,4e-05,2.18821]
[1777909468082,51.81,79824.36,0.0,0.97234,4e-05,2.18786]
[1777909470096,51.81,79839.77,0.0,0.97289,4e-05,2.15191]
[1777909471103,51.81,79845.62,0.0,0.97315,3e-05,2.13328]
[1777909472110,51.81,79842.51,0.0,0.97305,3e-05,2.1403]
[1777909474129,51.81,79855.1,0.0,0.97349,3e-05,2.11147]
[1777909475131,51.81,79871.2,0.0,0.97404,3e-05,2.07518]
[1777909476139,51.81,79871.2,0.0,0.97404,3e-05,2.0752]
[1777909479160,51.81,79862.86,0.0,0.97375,3e-05,2.09398]
[1777909480166,51.81,79858.12,0.0,0.97359,3e-05,2.10467]
[1777909482809,51.81,79863.39,0.0,0.97377,3e-05,2.09275]
[1777909488221,51.81,79863.83,0.0,0.97379,3e-05,2.09179]
[1777909492885,51.81,79871.63,0.0,0.97405,3e-05,2.07443]
[1777909494264,51.81,79880.84,0.0,0.97436,3e-05,2.05396]
[1777909495271,51.81,79891.36,0.0,0.97471,3e-05,2.03079]
[1777909496277,51.81,79891.81,0.0,0.97472,3e-05,2.02992]
[1777909497286,51.81,79885.19,0.0,0.9745,3e-05,2.04465]
[1777909498292,51.81,79874.07,0.0,0.97412,3e-05,2.06947]
[1777909499299,51.81,79867.26,0.0,0.97389,3e-05,2.08477]
[1777909500306,51.81,79870.06,0.0,0.97399,3e-05,2.07853]
[1777909501313,51.82,79875.73,0.0,0.97418,3e-05,2.0659]
[1777909502953,51.82,79863.91,0.0,0.97378,3e-05,2.09248]
[1777909506358,51.82,79841.21,0.0,0.97299,3e-05,2.14408]
[1777909507362,51.82,79830.56,0.0,0.97262,4e-05,2.16852]
[1777909508367,51.82,79827.79,0.0,0.97252,4e-05,2.17483]
[1777909509375,51.81,79818.18,0.0,0.97218,4e-05,2.19705]
[1777909510382,51.81,79814.65,0.0,0.97205,4e-05,2.20515]
[1777909513031,51.81,79836.13,0.0,0.97283,4e-05,2.15485]
[1777909514409,51.81,79855.77,0.0,0.97351,3e-05,2.10994]
[1777909515417,51.81,79862.03,0.0,0.97372,3e-05,2.09579]
[1777909516425,51.81,79862.69,0.0,0.97375,3e-05,2.09432]
[1777909517432,51.81,79867.94,0.0,0.97393,3e-05,2.08254]
[1777909518438,51.81,79873.97,0.0,0.97413,3e-05,2.06907]
[1777909519445,51.81,79884.65,0.0,0.97449,3e-05,2.04538]
[1777909520452,51.82,79886.93,0.0,0.97455,3e-05,2.04128]
[1777909521460,51.82,79878.25,0.0,0.97424,3e-05,2.06153]
[1777909523101,51.82,79877.54,0.0,0.97422,3e-05,2.06324]
[1777909528508,51.83,79874.63,0.0,0.97412,3e-05,2.07001]
[1777909529514,51.83,79880.47,0.0,0.97431,3e-05,2.05705]
[1777909530524,51.83,79884.51,0.0,0.97445,3e-05,2.04815]
[1777909533178,51.83,79869.99,0.0,0.97401,3e-05,2.0757]
[1777909534550,51.83,79859.84,0.0,0.97367,3e-05,2.09853]
[1777909535558,51.83,79849.46,0.0,0.97331,3e-05,2.12204]
[1777909536565,51.83,79848.87,0.0,0.97329,3e-05,2.12348]
[1777909537572,51.83,79836.96,0.0,0.97287,4e-05,2.1508]
[1777909538579,51.83,79829.35,0.0,0.9726,4e-05,2.16824]
[1777909539588,51.83,79826.33,0.0,0.9725,4e-05,2.1751]
[1777909542607,51.83,79815.21,0.0,0.97211,4e-05,2.20055]
[1777909543615,51.82,79818.54,0.0,0.97223,4e-05,2.1926]
[1777909547643,51.82,79811.96,0.0,0.972,4e-05,2.20727]
[1777909548653,51.82,79809.93,0.0,0.97194,4e-05,2.21164]
[1777909551672,51.81,79790.1,0.0,0.97122,4e-05,2.25782]
[1777909552678,51.81,79784.4,0.0,0.97101,4e-05,2.27126]
[1777909555699,51.81,79778.9,0.0,0.97082,4e-05,2.28394]
[1777909559727,51.8,79784.63,0.0,0.97104,4e-05,2.26949]
[1777909564762,51.8,79786.93,0.0,0.97114,4e-05,2.26316]
[1777909567784,51.8,79781.47,0.0,0.97094,4e-05,2.27585]
[1777909570805,51.79,79787.58,0.0,0.97118,4e-05,2.26049]
[1777909572820,51.79,79793.93,0.0,0.97142,4e-05,2.2451]
[1777909574834,51.79,79805.36,0.0,0.97184,4e-05,2.21789]
[1777909576847,51.79,79818.77,0.0,0.97232,4e-05,2.18641]
[1777909579868,51.79,79824.87,0.0,0.97254,4e-05,2.17219]
[1777909581882,51.79,79819.83,0.0,0.97236,4e-05,2.18383]
[1777909586917,51.79,79821.6,0.0,0.97243,4e-05,2.17958]
[1777909591952,51.79,79823.48,0.0,0.97256,4e-05,2.16999]
[1777909595980,51.79,79832.88,0.0,0.97289,4e-05,2.14835]
[1777909596987,51.79,79839.51,0.0,0.97312,3e-05,2.13319]
[1777909597994,51.79,79842.16,0.0,0.97321,3e-05,2.12721]
[1777909599002,51.79,79836.31,0.0,0.97301,4e-05,2.14066]
[1777909600012,51.79,79830.4,0.0,0.9728,4e-05,2.1543]
[1777909601015,51.79,79829.98,0.0,0.97278,4e-05,2.1553]
[1777909606050,51.79,79827.45,0.0,0.97269,4e-05,2.16125]
[1777909608064,51.79,79821.39,0.0,0.97248,4e-05,2.17532]
[1777909610080,51.79,79818.59,0.0,0.97238,4e-05,2.18181]
[1777909614110,51.79,79828.89,0.0,0.97274,4e-05,2.15797]
[1777909615116,51.79,79828.35,0.0,0.97272,4e-05,2.15925]
[1777909616122,51.79,79823.0,0.0,0.97253,4e-05,2.17165]
[1777909617130,51.79,79818.72,0.0,0.97238,4e-05,2.1816]
[1777909620151,51.79,79812.27,0.0,0.97215,4e-05,2.19661]
[1777909622164,51.79,79814.26,0.0,0.97222,4e-05,2.1919]
[1777909625186,51.79,79819.38,0.0,0.9724,4e-05,2.17992]
[1777909626193,51.79,79827.71,0.0,0.9727,4e-05,2.16064]
[1777909627201,51.79,79826.98,0.0,0.97267,4e-05,2.16237]
[1777909630221,51.79,79818.34,0.0,0.97237,4e-05,2.18247]
[1777909633250,51.79,79813.43,0.0,0.97219,4e-05,2.19392]
[1777909638281,51.79,79813.06,0.0,0.97218,4e-05,2.19473]
[1777909639287,51.79,79805.06,0.0,0.97189,4e-05,2.21345]
[1777909640294,51.79,79805.14,0.0,0.97189,4e-05,2.21321]
[1777909642308,51.79,79812.67,0.0,0.97217,4e-05,2.19551]
[1777909647343,51.79,79810.85,0.0,0.9721,4e-05,2.19968]
[1777909652380,51.79,79808.31,0.0,0.97207,4e-05,2.2003]
[1777909657415,51.79,79797.9,0.0,0.9717,4e-05,2.2247]
[1777909658422,51.79,79797.01,0.0,0.97166,4e-05,2.22675]
[1777909660437,51.79,79786.43,0.0,0.97128,4e-05,2.25171]
[1777909661446,51.79,79788.39,0.0,0.97135,4e-05,2.24696]
[1777909664151,51.78,79795.32,0.0,0.97161,4e-05,2.23029]
[1777909668495,51.78,79787.58,0.0,0.97133,4e-05,2.24834]
[1777909670508,51.78,79783.67,0.0,0.97119,4e-05,2.25744]
[1777909674224,51.78,79790.03,0.0,0.97143,4e-05,2.24186]
[1777909676557,51.78,79780.36,0.0,0.97108,4e-05,2.26467]
[1777909677558,51.78,79765.01,0.0,0.9705,4e-05,2.30143]
[1777909678568,51.77,79757.33,0.0,0.97022,4e-05,2.31986]
[1777909679572,51.77,79755.98,0.0,0.97017,4e-05,2.32291]
[1777909682593,51.77,79750.84,0.0,0.96998,4e-05,2.33474]
[1777909687628,51.76,79750.32,0.0,0.96998,4e-05,2.33476]
[1777909688634,51.76,79756.6,0.0,0.97022,4e-05,2.3192]
[1777909689643,51.76,79759.74,0.0,0.97035,4e-05,2.31135]
[1777909690649,51.76,79766.06,0.0,0.97059,4e-05,2.29585]
[1777909691656,51.75,79769.0,0.0,0.9707,4e-05,2.28857]
[1777909694364,51.75,79783.27,0.0,0.97124,4e-05,2.2539]
[1777909695684,51.75,79784.62,0.0,0.97129,4e-05,2.25057]
[1777909699712,51.75,79793.81,0.0,0.97164,4e-05,2.22832]
[1777909700721,51.75,79794.83,0.0,0.97168,4e-05,2.22582]
[1777909703741,51.75,79788.83,0.0,0.97146,4e-05,2.23976]
[1777909708776,51.74,79790.16,0.0,0.97152,4e-05,2.23605]
[1777909713816,51.74,79789.84,0.0,0.97158,4e-05,2.23087]
[1777909718847,51.73,79789.52,0.0,0.97158,4e-05,2.23102]
[1777909720861,51.73,79779.78,0.0,0.97122,4e-05,2.25389]
[1777909725896,51.73,79785.69,0.0,0.97145,4e-05,2.23907]
[1777909726903,51.73,79791.98,0.0,0.97169,4e-05,2.22406]
[1777909731943,51.72,79799.41,0.0,0.97196,4e-05,2.2061]
[1777909732946,51.72,79806.04,0.0,0.9722,4e-05,2.19052]
[1777909733953,51.72,79812.57,0.0,0.97244,4e-05,2.17527]
[1777909736985,51.72,79803.75,0.0,0.97212,4e-05,2.19573]
[1777909739008,51.72,79783.59,0.0,0.97139,4e-05,2.24321]
[1777909740032,51.72,79775.23,0.0,0.97109,4e-05,2.26268]
[1777909741011,51.72,79781.76,0.0,0.97133,4e-05,2.24681]
[1777909746047,51.71,79778.04,0.0,0.97122,4e-05,2.25418]
[1777909749068,51.7,79784.77,0.0,0.97148,4e-05,2.23729]
[1777909750075,51.7,79792.24,0.0,0.97176,4e-05,2.21937]
[1777909755113,51.69,79795.43,0.0,0.97189,4e-05,2.21086]
[1777909757126,51.69,79798.52,0.0,0.97201,4e-05,2.20292]
[1777909759140,51.69,79803.9,0.0,0.97221,4e-05,2.18991]
[1777909761154,51.68,79792.1,0.0,0.97179,4e-05,2.21722]
[1777909762161,51.68,79787.86,0.0,0.97164,4e-05,2.22699]
[1777909764176,51.68,79774.58,0.0,0.97116,4e-05,2.2582]
[1777909765182,51.68,79759.46,0.0,0.97059,4e-05,2.29438]
[1777909766189,51.68,79761.29,0.0,0.97066,4e-05,2.28973]
[1777909771226,51.67,79765.23,0.0,0.97089,4e-05,2.27383]
[1777909772234,51.67,79769.51,0.0,0.97106,4e-05,2.26337]
[1777909773240,51.67,79763.16,0.0,0.97082,4e-05,2.27846]
[1777909774246,51.67,79759.87,0.0,0.9707,4e-05,2.28621]
[1777909776262,51.66,79765.05,0.0,0.9709,4e-05,2.27334]
[1777909777266,51.66,79766.91,0.0,0.97097,4e-05,2.2687]
[1777909780287,51.66,79759.03,0.0,0.97068,4e-05,2.28717]
[1777909783323,51.66,79765.8,0.0,0.97094,4e-05,2.2705]
[1777909784315,51.66,79750.92,0.0,0.97039,4e-05,2.30612]
[1777909785323,51.65,79746.76,0.0,0.97023,4e-05,2.31603]
[1777909787338,51.65,79745.84,0.0,0.9702,4e-05,2.31781]
[1777909788343,51.65,79751.52,0.0,0.97042,4e-05,2.30376]
[1777909789351,51.65,79754.89,0.0,0.97056,4e-05,2.29539]
[1777909791365,51.65,79755.08,0.0,0.97057,4e-05,2.29457]
[1777909795394,51.64,79769.36,0.0,0.97112,4e-05,2.25951]
[1777909796399,51.64,79780.27,0.0,0.97152,4e-05,2.23337]
[1777909797407,51.64,79785.42,0.0,0.97171,4e-05,2.22109]
[1777909801435,51.64,79774.15,0.0,0.9713,4e-05,2.24758]
[1777909802446,51.64,79769.63,0.0,0.97113,4e-05,2.25826]
[1777909804460,51.64,79770.03,0.0,0.97115,4e-05,2.25702]
[1777909808489,51.63,79777.83,0.0,0.97145,4e-05,2.23789]
[1777909811510,51.63,79785.28,0.0,0.97173,4e-05,2.21987]
[1777909812517,51.63,79790.21,0.0,0.97191,4e-05,2.20814]
[1777909813523,51.63,79798.91,0.0,0.97223,4e-05,2.18764]
[1777909814530,51.63,79803.02,0.0,0.97238,4e-05,2.178]
[1777909816545,51.63,79810.48,0.0,0.97264,4e-05,2.16062]
[1777909819258,51.64,79810.09,0.0,0.97261,4e-05,2.16279]
[1777909823594,51.65,79800.19,0.0,0.97222,4e-05,2.18833]
[1777909824602,51.66,79797.7,0.0,0.97212,4e-05,2.19475]
[1777909828631,51.67,79793.34,0.0,0.97193,4e-05,2.20728]
[1777909831341,51.68,79785.17,0.0,0.97166,4e-05,2.22297]
[1777909832659,51.69,79781.28,0.0,0.97151,4e-05,2.2327]
[1777909833667,51.69,79766.8,0.0,0.97097,4e-05,2.26775]
[1777909834673,51.69,79763.92,0.0,0.97085,4e-05,2.27513]
[1777909836377,51.7,79743.61,0.0,0.97007,4e-05,2.32519]
[1777909841722,51.71,79739.58,0.0,0.96989,4e-05,2.33689]
[1777909842729,51.71,79748.69,0.0,0.97023,4e-05,2.31499]
[1777909843736,51.71,79752.25,0.0,0.97036,4e-05,2.30673]
[1777909847764,51.72,79755.68,0.0,0.97047,4e-05,2.30006]
[1777909851793,51.74,79749.19,0.0,0.97019,4e-05,2.31749]
[1777909855821,51.75,79735.33,0.0,0.96963,4e-05,2.35304]
[1777909856827,51.75,79734.29,0.0,0.96959,4e-05,2.35596]
[1777909857834,51.75,79740.81,0.0,0.96983,4e-05,2.34028]
[1777909858841,51.75,79740.95,0.0,0.96983,4e-05,2.34032]
[1777909863876,51.76,79739.44,0.0,0.96975,4e-05,2.3459]
[1777909866897,51.77,79746.48,0.0,0.97,4e-05,2.3298]
[1777909867907,51.77,79739.88,0.0,0.96974,4e-05,2.34637]
[1777909868914,51.78,79736.25,0.0,0.96959,4e-05,2.35567]
[1777909870925,51.78,79733.44,0.0,0.96947,4e-05,2.36331]
[1777909874959,51.79,79726.78,0.0,0.96919,4e-05,2.38119]
[1777909875962,51.81,79721.46,0.0,0.96893,4e-05,2.39762]
[1777909876971,51.81,79721.45,0.0,0.96893,4e-05,2.39793]
[1777909878986,51.85,79704.8,0.0,0.96817,4e-05,2.44528]
[1777909879991,51.86,79697.24,0.0,0.96784,4e-05,2.46656]
[1777909881006,51.86,79692.28,0.0,0.96763,4e-05,2.47937]
[1777909882007,51.86,79681.98,0.0,0.9672,4e-05,2.50588]
[1777909883014,51.87,79665.27,0.0,0.96649,4e-05,2.55018]
[1777909884028,51.87,79663.94,0.0,0.96643,4e-05,2.55403]
[1777909885032,51.87,79658.69,0.0,0.9662,4e-05,2.56804]
[1777909886038,51.87,79653.33,0.0,0.96597,4e-05,2.58216]
[1777909887044,51.87,79651.97,0.0,0.96592,4e-05,2.58558]
[1777909889078,51.87,79646.71,0.0,0.9657,4e-05,2.5991]
[1777909891096,51.87,79631.87,0.0,0.96513,4e-05,2.63245]
[1777909892113,51.87,79622.59,0.0,0.96473,4e-05,2.65711]
[1777909893114,51.87,79624.36,0.0,0.96481,4e-05,2.65207]
[1777909894111,51.86,79609.63,0.0,0.96419,4e-05,2.68964]
[1777909895120,51.84,79598.64,0.0,0.96374,4e-05,2.71693]
[1777909897140,51.81,79593.59,0.0,0.9636,5e-05,2.7253]
[1777909898140,51.79,79587.57,0.0,0.96338,5e-05,2.73883]
[1777909899149,51.77,79583.21,0.0,0.96323,5e-05,2.74768]
[1777909901185,51.74,79564.74,0.0,0.96248,5e-05,2.79284]
[1777909902193,51.71,79563.57,0.0,0.96249,5e-05,2.79231]
[1777909903201,51.69,79543.47,0.0,0.96163,5e-05,2.84398]
[1777909905213,51.64,79548.97,0.0,0.96203,5e-05,2.81982]
[1777909906220,51.62,79560.2,0.0,0.96261,5e-05,2.78493]
[1777909908235,51.57,79548.58,0.0,0.96219,5e-05,2.81009]
[1777909909246,51.57,79540.63,0.0,0.96182,5e-05,2.83241]
[1777909911255,51.5,79548.34,0.0,0.96237,5e-05,2.79918]
[1777909913272,51.46,79554.33,0.0,0.96276,5e-05,2.77564]
[1777909914277,51.45,79560.4,0.0,0.96309,5e-05,2.7559]
[1777909918304,51.38,79555.36,0.0,0.96304,5e-05,2.75879]
[1777909921338,51.35,79543.58,0.0,0.96258,5e-05,2.78594]
[1777909922339,51.33,79552.61,0.0,0.96305,5e-05,2.7575]
[1777909923346,51.31,79558.22,0.0,0.96336,5e-05,2.73914]
[1777909924354,51.3,79554.31,0.0,0.96322,5e-05,2.74748]
[1777909926368,51.27,79554.65,0.0,0.96332,5e-05,2.74119]
[1777909927397,51.26,79557.72,0.0,0.96347,5e-05,2.73244]
[1777909928404,51.26,79545.43,0.0,0.96291,5e-05,2.76633]
[1777909929411,51.26,79533.86,0.0,0.96237,5e-05,2.79842]
[1777909930417,51.26,79537.57,0.0,0.96255,5e-05,2.78767]
[1777909931424,51.26,79543.33,0.0,0.96282,5e-05,2.77124]
[1777909932432,51.26,79542.92,0.0,0.96281,5e-05,2.7721]
[1777909936461,51.25,79549.2,0.0,0.96312,5e-05,2.75342]
[1777909937466,51.25,79544.03,0.0,0.96289,5e-05,2.76755]
[1777909938473,51.25,79532.66,0.0,0.96236,5e-05,2.79911]
[1777909939486,51.24,79532.57,0.0,0.96236,5e-05,2.79903]
[1777909941495,51.24,79541.21,0.0,0.96278,5e-05,2.77417]
[1777909943511,51.24,79543.76,0.0,0.9629,5e-05,2.76649]
[1777909947539,51.23,79557.54,0.0,0.96355,5e-05,2.72714]
[1777909948546,51.22,79565.86,0.0,0.96397,5e-05,2.70214]
[1777909949568,51.22,79591.03,0.0,0.96509,4e-05,2.6335]
[1777909950575,51.22,79592.08,0.0,0.96514,4e-05,2.63053]
[1777909951574,51.22,79603.76,0.0,0.96572,4e-05,2.5934]
[1777909952580,51.22,79617.94,0.0,0.96634,4e-05,2.55575]
[1777909953594,51.22,79670.14,0.0,0.96851,4e-05,2.42056]
[1777909954670,51.22,79669.96,0.0,0.9685,4e-05,2.42121]
[1777909955644,51.22,79710.75,0.0,0.97011,4e-05,2.31941]
[1777909956673,51.22,79748.45,0.0,0.97154,4e-05,2.22753]
[1777909957665,51.22,79777.23,0.0,0.9726,4e-05,2.15926]
[1777909958673,51.22,79800.61,0.0,0.97342,4e-05,2.10578]
[1777909959683,51.23,79780.7,0.0,0.9727,4e-05,2.15266]
[1777909960690,51.23,79758.56,0.0,0.9719,4e-05,2.20477]
[1777909961707,51.23,79744.38,0.0,0.97135,4e-05,2.24]
[1777909962703,51.24,79737.37,0.0,0.97108,4e-05,2.25746]
[1777909963711,51.24,79719.24,0.0,0.97038,4e-05,2.3021]
[1777909964721,51.24,79707.19,0.0,0.96991,4e-05,2.33223]
[1777909965732,51.24,79688.13,0.0,0.96916,4e-05,2.3797]
[1777909966738,51.25,79663.25,0.0,0.96814,4e-05,2.44349]
[1777909967744,51.25,79662.75,0.0,0.96812,4e-05,2.44501]
[1777909971390,51.26,79657.68,0.0,0.9679,4e-05,2.45871]
[1777909972781,51.26,79651.84,0.0,0.96765,4e-05,2.47419]
[1777909974799,51.26,79658.84,0.0,0.96793,4e-05,2.45659]
[1777909975803,51.26,79650.56,0.0,0.96759,4e-05,2.47812]
[1777909976810,51.26,79649.45,0.0,0.96754,4e-05,2.48118]
[1777909977826,51.26,79654.49,0.0,0.96775,4e-05,2.46837]
[1777909978824,51.27,79657.43,0.0,0.96786,4e-05,2.46103]
[1777909981460,51.27,79661.35,0.0,0.96801,4e-05,2.45168]
[1777909983860,51.27,79670.98,0.0,0.9684,4e-05,2.42761]
[1777909984865,51.28,79677.32,0.0,0.96865,4e-05,2.41181]
[1777909986881,51.28,79689.05,0.0,0.96911,4e-05,2.38285]
[1777909987887,51.28,79696.4,0.0,0.96939,4e-05,2.36481]
[1777909988895,51.28,79709.52,0.0,0.9699,4e-05,2.33261]
[1777909989901,51.29,79706.65,0.0,0.96978,4e-05,2.34014]
[1777909991548,51.29,79721.46,0.0,0.97034,4e-05,2.30452]
[1777909992922,51.29,79723.4,0.0,0.97041,4e-05,2.30025]
[1777909995944,51.3,79711.72,0.0,0.96994,4e-05,2.33038]
[1777909996952,51.31,79704.03,0.0,0.96963,4e-05,2.34986]
[1777909997958,51.31,79698.34,0.0,0.9694,4e-05,2.36442]
[1777909998966,51.31,79698.4,0.0,0.9694,4e-05,2.36465]
[1777910001622,51.32,79707.69,0.0,0.96974,4e-05,2.34272]
[1777910002996,51.32,79712.91,0.0,0.96994,4e-05,2.33022]
[1777910004013,51.32,79731.47,0.0,0.97065,4e-05,2.28518]
[1777910005010,51.33,79736.23,0.0,0.97082,4e-05,2.27412]
[1777910007024,51.33,79733.38,0.0,0.9707,4e-05,2.28207]
[1777910009046,51.34,79730.59,0.0,0.97058,4e-05,2.28985]
[1777910014077,51.36,79724.8,0.0,0.97038,4e-05,2.30103]
[1777910016092,51.36,79722.84,0.0,0.97029,4e-05,2.30676]
[1777910021763,51.38,79737.84,0.0,0.97082,4e-05,2.27299]
[1777910023144,51.38,79758.69,0.0,0.9716,4e-05,2.22324]
[1777910024153,51.38,79807.54,0.0,0.97336,4e-05,2.10907]
[1777910025160,51.38,79818.19,0.0,0.97373,3e-05,2.08477]
[1777910026168,51.38,79812.61,0.0,0.97353,3e-05,2.09785]
[1777910027170,51.39,79805.47,0.0,0.97327,4e-05,2.11454]
[1777910028178,51.39,79796.44,0.0,0.97295,4e-05,2.13567]
[1777910029185,51.39,79799.65,0.0,0.97306,4e-05,2.12854]
[1777910030192,51.39,79810.9,0.0,0.97345,3e-05,2.10299]
[1777910031199,51.39,79815.19,0.0,0.97359,3e-05,2.09354]
[1777910032206,51.4,79809.85,0.0,0.9734,4e-05,2.10609]
[1777910033213,51.4,79795.69,0.0,0.9729,4e-05,2.13902]
[1777910034220,51.4,79788.53,0.0,0.97264,4e-05,2.15593]
[1777910035230,51.4,79786.64,0.0,0.97257,4e-05,2.16058]
[1777910037242,51.41,79773.8,0.0,0.97208,4e-05,2.19203]
[1777910038249,51.41,79767.99,0.0,0.97186,4e-05,2.20638]
[1777910039256,51.42,79767.21,0.0,0.97182,4e-05,2.20883]
[1777910040263,51.42,79777.13,0.0,0.97217,4e-05,2.18601]
[1777910041269,51.43,79780.78,0.0,0.9723,4e-05,2.17807]
[1777910043284,51.43,79787.48,0.0,0.97252,4e-05,2.16369]
[1777910046305,51.45,79793.71,0.0,0.97271,4e-05,2.15115]
[1777910048322,51.46,79805.47,0.0,0.97311,4e-05,2.1253]
[1777910049327,51.46,79814.52,0.0,0.97342,3e-05,2.10481]
[1777910050334,51.46,79826.25,0.0,0.97383,3e-05,2.07843]
[1777910051341,51.46,79826.25,0.0,0.97382,3e-05,2.07875]
[1777910052348,51.46,79825.37,0.0,0.97379,3e-05,2.08108]
[1777910055372,51.47,79832.08,0.0,0.974,3e-05,2.06696]
[1777910057384,51.48,79839.92,0.0,0.97426,3e-05,2.05006]
[1777910058393,51.48,79841.89,0.0,0.97432,3e-05,2.04604]
[1777910061416,51.49,79844.19,0.0,0.97437,3e-05,2.04251]
[1777910062421,51.49,79838.86,0.0,0.97419,3e-05,2.05483]
[1777910064434,51.5,79833.6,0.0,0.974,3e-05,2.06741]
[1777910065447,51.5,79826.16,0.0,0.97373,3e-05,2.08457]
[1777910067454,51.5,79834.78,0.0,0.97402,3e-05,2.06581]
[1777910071482,51.52,79839.8,0.0,0.97421,3e-05,2.0523]
[1777910075512,51.55,79846.45,0.0,0.97438,3e-05,2.04078]
[1777910076519,51.55,79851.92,0.0,0.97456,3e-05,2.02947]
[1777910079540,51.57,79846.37,0.0,0.97433,3e-05,2.04441]
[1777910082561,51.59,79857.73,0.0,0.97467,3e-05,2.02173]
[1777910086589,51.61,79866.03,0.0,0.9749,3e-05,2.00693]
[1777910087602,51.62,79859.96,0.0,0.97468,3e-05,2.0212]
[1777910088603,51.62,79854.63,0.0,0.97449,3e-05,2.03388]
[1777910090617,51.69,79862.22,0.0,0.9746,3e-05,2.02653]
[1777910091624,51.69,79853.16,0.0,0.97429,3e-05,2.04753]
[1777910092630,51.7,79847.28,0.0,0.97407,3e-05,2.06151]
[1777910093638,51.7,79845.19,0.0,0.97399,3e-05,2.06702]
[1777910096662,51.72,79864.21,0.0,0.9746,3e-05,2.02707]
[1777910097669,51.73,79871.04,0.0,0.97481,3e-05,2.01288]
[1777910098676,51.73,79873.55,0.0,0.97488,3e-05,2.00824]
[1777910103711,51.76,79878.86,0.0,0.975,3e-05,2.00013]
[1777910104718,51.77,79897.2,0.0,0.97558,3e-05,1.96204]
[1777910105724,51.8,79908.87,0.0,0.97587,3e-05,1.94233]
[1777910106817,51.84,79911.82,0.0,0.97588,3e-05,1.94168]
[1777910108764,51.88,79979.46,0.0,0.97788,3e-05,1.80693]
[1777910109775,51.94,79996.92,0.0,0.97828,3e-05,1.77958]
[1777910110775,52.0,80006.15,0.0,0.97843,3e-05,1.76936]
[1777910111782,52.0,80013.45,0.0,0.97864,3e-05,1.75503]
[1777910112790,52.0,80016.3,0.0,0.97872,3e-05,1.74956]
[1777910114804,52.0,80010.61,0.0,0.97855,3e-05,1.76108]
[1777910115810,52.06,80004.91,0.0,0.97827,3e-05,1.78057]
[1777910116818,52.07,80002.84,0.0,0.9782,3e-05,1.78562]
[1777910117830,52.13,79994.43,0.0,0.97783,3e-05,1.81043]
[1777910118832,52.18,79982.62,0.0,0.97737,3e-05,1.84191]
[1777910119839,52.23,79975.3,0.0,0.97705,3e-05,1.86394]
[1777910120846,52.28,79968.63,0.0,0.97675,3e-05,1.88439]
[1777910121853,52.32,79966.78,0.0,0.9766,3e-05,1.89458]
[1777910123866,52.41,79964.21,0.0,0.97634,3e-05,1.912]
[1777910128935,52.57,79954.42,0.0,0.9757,3e-05,1.9552]
[1777910129925,52.61,79952.92,0.0,0.97557,3e-05,1.96416]
[1777910134960,52.63,79944.18,0.0,0.97531,3e-05,1.9803]
[1777910136602,52.63,79930.57,0.0,0.97486,3e-05,2.00999]
[1777910136974,52.63,79930.57,0.0,0.97485,3e-05,2.01042]
[1777910141002,52.64,79930.0,0.0,0.97481,3e-05,2.01329]
[1777910142008,52.65,79941.32,0.0,0.97517,3e-05,1.98935]
[1777910143016,52.65,79941.32,0.0,0.97517,3e-05,1.98979]
[1777910148051,52.66,79936.57,0.0,0.97498,3e-05,2.00218]
[1777910150065,52.68,79933.31,0.0,0.97485,3e-05,2.01088]
[1777910151072,52.68,79927.33,0.0,0.97464,3e-05,2.02465]
[1777910152079,52.69,79921.42,0.0,0.97443,3e-05,2.0383]
[1777910153086,52.69,79919.53,0.0,0.97436,3e-05,2.04321]
[1777910158120,52.72,79921.4,0.0,0.97436,3e-05,2.043]
[1777910160771,52.73,79931.3,0.0,0.97465,3e-05,2.02383]
[1777910164166,52.75,79940.99,0.0,0.97493,3e-05,2.00533]
[1777910165171,52.76,79944.74,0.0,0.97504,3e-05,1.99811]
[1777910167184,52.87,79946.76,0.0,0.97486,3e-05,2.01042]
[1777910169198,52.94,79951.92,0.0,0.97489,3e-05,2.00831]
[1777910174235,52.96,79952.59,0.0,0.97485,3e-05,2.01093]
[1777910176247,52.97,79953.81,0.0,0.97487,3e-05,2.00996]
[1777910181282,53.0,79949.91,0.0,0.97468,3e-05,2.0224]
[1777910185310,53.03,79933.11,0.0,0.97408,3e-05,2.06207]
[1777910186317,53.03,79920.63,0.0,0.97365,3e-05,2.0902]
[1777910187325,53.04,79921.48,0.0,0.97367,3e-05,2.08903]
[1777910188333,53.04,79936.8,0.0,0.97417,3e-05,2.05616]
[1777910189337,53.05,79948.44,0.0,0.97454,3e-05,2.03168]
[1777910190982,53.06,79937.56,0.0,0.97416,3e-05,2.05684]
[1777910192359,53.06,79925.79,0.0,0.97382,3e-05,2.07825]
[1777910193366,53.07,79922.15,0.0,0.97369,3e-05,2.08697]
[1777910198406,53.08,79921.73,0.0,0.97364,3e-05,2.08991]
[1777910199415,53.08,79931.79,0.0,0.97398,3e-05,2.06778]
[1777910200421,53.08,79933.22,0.0,0.97403,3e-05,2.06464]
[1777910202435,53.08,79926.38,0.0,0.9738,3e-05,2.07959]
[1777910207471,53.08,79924.5,0.0,0.97374,3e-05,2.08356]
[1777910211499,53.08,79916.78,0.0,0.97348,3e-05,2.1007]
[1777910212506,53.08,79915.62,0.0,0.97344,3e-05,2.10334]
[1777910217548,53.08,79921.86,0.0,0.97364,3e-05,2.08988]
[1777910218549,53.08,79930.76,0.0,0.97394,3e-05,2.07043]
[1777910219557,53.08,79934.43,0.0,0.97406,3e-05,2.06253]
[1777910224601,53.09,79939.67,0.0,0.97422,3e-05,2.05178]
[1777910227625,53.09,79951.39,0.0,0.9746,3e-05,2.02688]
[1777910228632,53.09,79952.13,0.0,0.97462,3e-05,2.02548]
[1777910232660,53.1,79945.65,0.0,0.9744,3e-05,2.04019]
[1777910234674,53.1,79940.56,0.0,0.97423,3e-05,2.05157]
[1777910236688,53.1,79932.38,0.0,0.97395,3e-05,2.06969]
[1777910237696,53.1,79925.31,0.0,0.97371,3e-05,2.08532]
[1777910238702,53.1,79926.17,0.0,0.97374,3e-05,2.08352]
[1777910239711,53.1,79931.44,0.0,0.97391,3e-05,2.07206]
[1777910242730,53.11,79922.91,0.0,0.97362,3e-05,2.09114]
[1777910243736,53.11,79918.98,0.0,0.97349,3e-05,2.0999]
[1777910245751,53.12,79925.4,0.0,0.97369,3e-05,2.08712]
[1777910246758,53.12,79933.46,0.0,0.97394,3e-05,2.07015]
[1777910247767,53.13,79935.33,0.0,0.974,3e-05,2.06667]
[1777910252801,53.14,79942.33,0.0,0.97426,3e-05,2.0483]
[1777910257836,53.16,79939.55,0.0,0.97412,3e-05,2.05771]
[1777910260855,53.18,79934.64,0.0,0.97392,3e-05,2.07063]
[1777910262870,53.19,79927.02,0.0,0.97364,3e-05,2.08877]
[1777910264886,53.2,79922.75,0.0,0.97348,3e-05,2.09957]
[1777910266899,53.21,79913.18,0.0,0.97314,3e-05,2.12211]
[1777910268916,53.21,79921.47,0.0,0.9734,3e-05,2.105]
[1777910269919,53.22,79923.68,0.0,0.97346,3e-05,2.10079]
[1777910271934,53.27,79918.48,0.0,0.97317,3e-05,2.11967]
[1777910276968,53.29,79919.05,0.0,0.97314,3e-05,2.12162]
[1777910277979,53.3,79924.14,0.0,0.97331,3e-05,2.11098]
[1777910279990,53.31,79907.49,0.0,0.97272,3e-05,2.14936]
[1777910280996,53.31,79906.44,0.0,0.97267,3e-05,2.15232]
[1777910282004,53.31,79900.84,0.0,0.97247,3e-05,2.1655]
[1777910283010,53.32,79901.37,0.0,0.97248,3e-05,2.16488]
[1777910286032,53.33,79908.95,0.0,0.97272,3e-05,2.14958]
[1777910287039,53.33,79914.38,0.0,0.97289,3e-05,2.13805]
[1777910288046,53.34,79915.7,0.0,0.97293,3e-05,2.13572]
[1777910291068,53.35,79910.34,0.0,0.97272,3e-05,2.14955]
[1777910295095,53.37,79904.72,0.0,0.97249,3e-05,2.16456]
[1777910298115,53.41,79909.75,0.0,0.97255,3e-05,2.1602]
[1777910302145,53.43,79919.48,0.0,0.97285,3e-05,2.1408]
[1777910303152,53.43,79920.18,0.0,0.97287,3e-05,2.13986]
[1777910308186,53.45,79922.98,0.0,0.97292,3e-05,2.13675]
[1777910311828,53.47,79934.6,0.0,0.97334,3e-05,2.10772]
[1777910312214,53.47,79940.03,0.0,0.97352,3e-05,2.09642]
[1777910313221,53.48,79940.03,0.0,0.97351,3e-05,2.09708]
[1777910314228,53.48,79955.27,0.0,0.97401,3e-05,2.06452]
[1777910316244,53.49,79949.36,0.0,0.97379,3e-05,2.07841]
[1777910317262,53.49,79946.97,0.0,0.9737,3e-05,2.08433]
[1777910322292,53.5,79951.67,0.0,0.97384,3e-05,2.07518]
[1777910325314,53.5,79944.09,0.0,0.97359,3e-05,2.09205]
[1777910326320,53.5,79949.39,0.0,0.97376,3e-05,2.08056]
[1777910327329,53.5,79954.18,0.0,0.97392,3e-05,2.07024]
[1777910329342,53.51,79956.02,0.0,0.97398,3e-05,2.06649]
[1777910331970,53.51,79963.59,0.0,0.97422,3e-05,2.0505]
[1777910335384,53.51,79956.82,0.0,0.97399,3e-05,2.06557]
[1777910340418,53.52,79960.89,0.0,0.97411,3e-05,2.05741]
[1777910342041,53.52,79976.95,0.0,0.97463,3e-05,2.02322]
[1777910343440,53.52,79973.37,0.0,0.97451,3e-05,2.03107]
[1777910348476,53.53,79976.51,0.0,0.9746,3e-05,2.02528]
[1777910352112,53.53,79989.62,0.0,0.97501,3e-05,1.99823]
[1777910353510,53.53,79991.38,0.0,0.97506,3e-05,1.99475]
[1777910357538,53.54,79997.25,0.0,0.97524,3e-05,1.98336]
[1777910359557,53.56,80012.13,0.0,0.97566,3e-05,1.95508]
[1777910360559,53.57,80021.53,0.0,0.97593,3e-05,1.93724]
[1777910362183,53.57,80024.55,0.0,0.97602,3e-05,1.9314]
[1777910363584,53.58,80035.81,0.0,0.97635,3e-05,1.90875]
[1777910364590,53.58,80043.53,0.0,0.97659,3e-05,1.89304]
[1777910365598,53.62,80047.35,0.0,0.97662,3e-05,1.89082]
[1777910367613,53.74,80072.92,0.0,0.97713,3e-05,1.85646]
[1777910368620,53.79,80078.61,0.0,0.97721,3e-05,1.85131]
[1777910372646,53.92,80074.28,0.0,0.97688,3e-05,1.87274]
[1777910374660,54.0,80068.52,0.0,0.97655,3e-05,1.89539]
[1777910375666,54.04,80057.61,0.0,0.97614,3e-05,1.92277]
[1777910376674,54.04,80051.03,0.0,0.97593,3e-05,1.93669]
[1777910377681,54.04,80044.16,0.0,0.97571,3e-05,1.95125]
[1777910378688,54.05,80037.64,0.0,0.97551,3e-05,1.96515]
[1777910379695,54.05,80029.27,0.0,0.97524,3e-05,1.98294]
[1777910380702,54.05,80035.43,0.0,0.97543,3e-05,1.97055]
[1777910381715,54.06,80052.81,0.0,0.97596,3e-05,1.93519]
[1777910382721,54.06,80017.65,0.0,0.97485,3e-05,2.00856]
[1777910383727,54.06,79997.33,0.0,0.97419,3e-05,2.05197]
[1777910384733,54.06,79991.72,0.0,0.97401,3e-05,2.06426]
[1777910385739,54.07,79993.64,0.0,0.97407,3e-05,2.06042]
[1777910388762,54.07,79987.19,0.0,0.97384,3e-05,2.07506]
[1777910391783,54.08,79977.69,0.0,0.97352,3e-05,2.09636]
[1777910392791,54.08,79963.67,0.0,0.97304,3e-05,2.12732]
[1777910393807,54.08,79981.82,0.0,0.97365,3e-05,2.08799]
[1777910395811,54.08,79989.6,0.0,0.9739,3e-05,2.07145]
[1777910396818,54.08,79991.0,0.0,0.97394,3e-05,2.06871]
[1777910400846,54.09,79985.58,0.0,0.97375,3e-05,2.08143]
[1777910403867,54.1,79976.74,0.0,0.97344,3e-05,2.10131]
[1777910404874,54.1,79976.79,0.0,0.97344,3e-05,2.10142]
[1777910405881,54.1,79996.91,0.0,0.9741,3e-05,2.05828]
[1777910406887,54.1,80011.13,0.0,0.97457,3e-05,2.02759]
[1777910407896,54.09,80006.1,0.0,0.97441,3e-05,2.03784]
[1777910409908,54.09,80015.29,0.0,0.97472,3e-05,2.01756]
[1777910411923,54.08,80030.77,0.0,0.97522,3e-05,1.98431]
[1777910412930,54.08,80027.79,0.0,0.97513,3e-05,1.99019]
[1777910414944,54.07,80015.03,0.0,0.97474,3e-05,2.01625]
[1777910415951,54.07,80004.78,0.0,0.97441,3e-05,2.03755]
[1777910416979,54.07,80004.1,0.0,0.9744,3e-05,2.03856]
[1777910417970,54.06,79981.37,0.0,0.97367,3e-05,2.08635]
[1777910419981,54.06,79981.42,0.0,0.97368,3e-05,2.08572]
[1777910425020,54.04,79981.29,0.0,0.97371,3e-05,2.08345]
[1777910427035,54.03,79975.78,0.0,0.97355,3e-05,2.09436]
[1777910429052,54.02,79968.03,0.0,0.97331,3e-05,2.10966]
[1777910431062,54.02,79969.67,0.0,0.97344,3e-05,2.10039]
[1777910434085,54.01,79974.79,0.0,0.97363,3e-05,2.08766]
[1777910438113,53.99,79985.14,0.0,0.974,3e-05,2.0633]
[1777910440127,53.99,79984.96,0.0,0.97401,3e-05,2.06273]
[1777910441134,53.98,79992.36,0.0,0.97427,3e-05,2.04599]
[1777910443147,53.97,79997.84,0.0,0.97446,3e-05,2.03347]
[1777910444154,53.97,80009.87,0.0,0.97485,3e-05,2.00762]
[1777910445161,53.97,80013.11,0.0,0.97496,3e-05,2.00045]
[1777910447176,53.96,80006.91,0.0,0.97477,3e-05,2.0128]
[1777910452214,53.95,80013.67,0.0,0.97501,3e-05,1.99678]
[1777910457248,53.94,80012.62,0.0,0.975,3e-05,1.99728]
[1777910461277,53.93,80026.28,0.0,0.97545,3e-05,1.96743]
[1777910462284,53.93,80025.84,0.0,0.97544,3e-05,1.96805]
[1777910467321,53.92,80006.99,0.0,0.97487,3e-05,2.00594]
[1777910468335,53.91,80007.0,0.0,0.97488,3e-05,2.00555]
[1777910473363,53.9,80010.84,0.0,0.97503,3e-05,1.99564]
[1777910474373,53.9,80001.56,0.0,0.97474,3e-05,2.01442]
[1777910475377,53.9,79992.17,0.0,0.97444,3e-05,2.03434]
[1777910476384,53.89,79987.39,0.0,0.97429,3e-05,2.0441]
[1777910478407,53.89,79982.63,0.0,0.97415,3e-05,2.05339]
[1777910480413,53.88,79971.09,0.0,0.97379,3e-05,2.07732]
[1777910481419,53.88,79968.96,0.0,0.97372,3e-05,2.08143]
[1777910485447,53.86,79963.66,0.0,0.97358,3e-05,2.09093]
[1777910486454,53.86,79953.79,0.0,0.97326,3e-05,2.11195]
[1777910487461,53.85,79951.67,0.0,0.9732,3e-05,2.11549]
[1777910488468,53.85,79946.51,0.0,0.97303,3e-05,2.12683]
[1777910489475,53.85,79938.83,0.0,0.97277,3e-05,2.14321]
[1777910490482,53.84,79938.46,0.0,0.97277,3e-05,2.14342]
[1777910493130,53.83,79946.44,0.0,0.97312,3e-05,2.1194]
[1777910494509,53.83,79948.84,0.0,0.97322,3e-05,2.11296]
[1777910497531,53.81,79941.72,0.0,0.97301,3e-05,2.12692]
[1777910503200,53.79,79925.96,0.0,0.97252,3e-05,2.15833]
[1777910504587,53.79,79921.82,0.0,0.97239,3e-05,2.16693]
[1777910509617,53.76,79920.87,0.0,0.9724,3e-05,2.16582]
[1777910514651,53.74,79930.78,0.0,0.97279,3e-05,2.14053]
[1777910515660,53.74,79936.23,0.0,0.97299,3e-05,2.12786]
[1777910516667,53.73,79938.74,0.0,0.97308,3e-05,2.12174]
[1777910519687,53.69,79950.87,0.0,0.9736,3e-05,2.08825]
[1777910520695,53.68,79957.82,0.0,0.97383,3e-05,2.07265]
[1777910521701,53.68,79952.26,0.0,0.97366,3e-05,2.08423]
[1777910523344,53.67,79944.57,0.0,0.97341,3e-05,2.1005]
[1777910524732,53.67,79940.61,0.0,0.97329,3e-05,2.1081]
[1777910529765,53.65,79947.27,0.0,0.97356,3e-05,2.09081]
[1777910534802,53.63,79944.79,0.0,0.97351,3e-05,2.09359]
[1777910537822,53.62,79938.68,0.0,0.97333,3e-05,2.10533]
[1777910539837,53.61,79935.23,0.0,0.97323,3e-05,2.11178]
[1777910541851,53.6,79943.61,0.0,0.97353,3e-05,2.09228]
[1777910542858,53.6,79949.72,0.0,0.97374,3e-05,2.07842]
[1777910546886,53.59,79945.1,0.0,0.97362,3e-05,2.0864]
[1777910551921,53.57,79948.28,0.0,0.97383,3e-05,2.0717]
[1777910556956,53.55,79953.86,0.0,0.97405,3e-05,2.05713]
[1777910557963,53.55,79961.15,0.0,0.9743,3e-05,2.04097]
[1777910562999,53.53,79962.39,0.0,0.97437,3e-05,2.03614]
[1777910566019,53.52,79970.37,0.0,0.97465,3e-05,2.01783]
[1777910570056,53.51,79977.79,0.0,0.97491,3e-05,2.0005]
[1777910571064,53.52,79998.44,0.0,0.97555,3e-05,1.95791]
[1777910575090,53.54,80004.79,0.0,0.97571,3e-05,1.94763]
[1777910577104,53.55,80011.1,0.0,0.97589,3e-05,1.93587]
[1777910579118,53.56,80003.94,0.0,0.97565,3e-05,1.95164]
[1777910582139,53.56,79987.56,0.0,0.97511,3e-05,1.98723]
[1777910583146,53.57,79974.11,0.0,0.97468,3e-05,2.01609]
[1777910588184,53.58,79973.5,0.0,0.97463,3e-05,2.01913]
[1777910593219,53.59,79976.8,0.0,0.97471,3e-05,2.01383]
[1777910596240,53.6,79997.6,0.0,0.97535,3e-05,1.97173]
[1777910597248,53.61,80012.32,0.0,0.9758,3e-05,1.94188]
[1777910598254,53.61,80012.11,0.0,0.97578,3e-05,1.94278]
[1777910601276,53.62,80007.1,0.0,0.97561,3e-05,1.95456]
[1777910604296,53.63,80001.45,0.0,0.97541,3e-05,1.96769]
[1777910606310,53.64,79996.76,0.0,0.97525,3e-05,1.97835]
[1777910607317,53.64,79988.32,0.0,0.97497,3e-05,1.99653]
[1777910608324,53.64,79980.63,0.0,0.97472,3e-05,2.0132]
[1777910609332,53.65,79980.38,0.0,0.97471,3e-05,2.01408]
[1777910610338,53.65,79974.85,0.0,0.97452,3e-05,2.02621]
[1777910611345,53.65,79973.93,0.0,0.97455,3e-05,2.02346]
[1777910615374,53.66,79966.49,0.0,0.97429,3e-05,2.0407]
[1777910620408,53.67,79967.67,0.0,0.9743,3e-05,2.03972]
[1777910625443,53.68,79967.8,0.0,0.97428,3e-05,2.04101]
[1777910630478,53.69,79967.55,0.0,0.97425,3e-05,2.04308]
[1777910635513,53.75,79981.99,0.0,0.97459,3e-05,2.02072]
[1777910636519,53.8,79982.76,0.0,0.97451,3e-05,2.02635]
[1777910641555,53.87,79979.66,0.0,0.97426,3e-05,2.04298]
[1777910645583,53.89,79984.68,0.0,0.97438,3e-05,2.03502]
[1777910646590,53.94,79996.0,0.0,0.97464,3e-05,2.01799]
[1777910647597,54.0,80005.13,0.0,0.97482,3e-05,2.00596]
[1777910648604,54.05,80005.13,0.0,0.97471,3e-05,2.0134]
[1777910654257,54.34,80002.42,0.0,0.97401,3e-05,2.06006]
[1777910659681,54.4,79999.37,0.0,0.97378,3e-05,2.07529]
[1777910662703,54.41,79988.35,0.0,0.97339,3e-05,2.10081]
[1777910664327,54.42,79985.18,0.0,0.97327,3e-05,2.10878]
[1777910668745,54.44,79992.6,0.0,0.97348,3e-05,2.09494]
[1777910670759,54.44,79993.54,0.0,0.97349,3e-05,2.09407]
[1777910675795,54.46,79994.2,0.0,0.97353,3e-05,2.09035]
[1777910680832,54.49,79994.86,0.0,0.9735,3e-05,2.09236]
[1777910684467,54.5,79988.18,0.0,0.97326,3e-05,2.10845]
[1777910687883,54.51,80002.12,0.0,0.97369,3e-05,2.08003]
[1777910688938,54.52,80008.47,0.0,0.97389,3e-05,2.06704]
[1777910689944,54.56,80009.27,0.0,0.97383,3e-05,2.07133]
[1777910694979,54.69,80011.07,0.0,0.9736,3e-05,2.08659]
[1777910699006,54.74,80001.78,0.0,0.97318,3e-05,2.11391]
[1777910700029,54.75,79996.16,0.0,0.97298,3e-05,2.12657]
[1777910702026,54.76,80001.47,0.0,0.97314,3e-05,2.1161]
[1777910707062,54.77,80002.63,0.0,0.97314,3e-05,2.11621]
[1777910709076,54.78,79990.33,0.0,0.97272,3e-05,2.14387]
[1777910711090,54.79,79977.0,0.0,0.97225,3e-05,2.17394]
[1777910712097,54.79,79970.71,0.0,0.97203,3e-05,2.18823]
[1777910714114,54.79,79961.96,0.0,0.97172,3e-05,2.20804]
[1777910715118,54.8,79947.02,0.0,0.97119,4e-05,2.24219]
[1777910718144,54.8,79955.31,0.0,0.97146,3e-05,2.22458]
[1777910723174,54.82,79955.02,0.0,0.97143,3e-05,2.22697]
[1777910725189,54.82,79946.23,0.0,0.97111,4e-05,2.24736]
[1777910729216,54.83,79940.35,0.0,0.97088,4e-05,2.26184]
[1777910735258,54.84,79944.81,0.0,0.97108,4e-05,2.2482]
[1777910740293,54.85,79938.89,0.0,0.97084,4e-05,2.2631]
[1777910741301,54.85,79926.63,0.0,0.9704,4e-05,2.29124]
[1777910742307,54.85,79918.32,0.0,0.9701,4e-05,2.31051]
[1777910744334,54.86,79903.36,0.0,0.96954,4e-05,2.34546]
[1777910746340,54.86,79890.5,0.0,0.96906,4e-05,2.37577]
[1777910751377,54.86,79885.55,0.0,0.96887,4e-05,2.38796]
[1777910754395,54.86,79875.63,0.0,0.96849,4e-05,2.41166]
[1777910755406,54.86,79885.15,0.0,0.96885,4e-05,2.38923]
[1777910756411,54.87,79896.84,0.0,0.96928,4e-05,2.3619]
[1777910757416,54.87,79914.33,0.0,0.96992,4e-05,2.32144]
[1777910758426,54.87,79916.93,0.0,0.97002,4e-05,2.31565]
[1777910763461,54.87,79912.86,0.0,0.96985,4e-05,2.3261]
[1777910766482,54.88,79905.27,0.0,0.96956,4e-05,2.34425]
[1777910768496,54.88,79902.36,0.0,0.96945,4e-05,2.35134]
[1777910771517,54.88,79896.36,0.0,0.96922,4e-05,2.36582]
[1777910772525,54.89,79895.07,0.0,0.96917,4e-05,2.36897]
[1777910777559,54.89,79898.79,0.0,0.9693,4e-05,2.36092]
[1777910780582,54.89,79891.4,0.0,0.96902,4e-05,2.37861]
[1777910782595,54.89,79889.55,0.0,0.96894,4e-05,2.38316]
[1777910785616,54.9,79901.77,0.0,0.96939,4e-05,2.35487]
[1777910786623,54.9,79902.16,0.0,0.96941,4e-05,2.35411]
[1777910791658,54.9,79906.07,0.0,0.96961,4e-05,2.34029]
[1777910796693,54.91,79899.5,0.0,0.96935,4e-05,2.35641]
[1777910798708,54.91,79897.47,0.0,0.96927,4e-05,2.36145]
[1777910800721,54.91,79900.96,0.0,0.96939,4e-05,2.35362]
[1777910802741,54.91,79907.28,0.0,0.96962,4e-05,2.33927]
[1777910803742,54.92,79912.35,0.0,0.96981,4e-05,2.32772]
[1777910805325,54.92,79924.75,0.0,0.97025,4e-05,2.29965]
[1777910809784,54.93,79924.23,0.0,0.97022,4e-05,2.30188]
[1777910815402,54.94,79920.37,0.0,0.97005,4e-05,2.31221]
[1777910820862,54.94,79921.05,0.0,0.97006,4e-05,2.31177]
[1777910825472,54.95,79926.17,0.0,0.97023,4e-05,2.30116]
[1777910830931,54.96,79931.63,0.0,0.97041,4e-05,2.28987]
[1777910831941,54.96,79938.06,0.0,0.97063,4e-05,2.2755]
[1777910832946,54.96,79944.5,0.0,0.97086,4e-05,2.26118]
[1777910833954,54.96,79937.2,0.0,0.97059,4e-05,2.27803]
[1777910835542,54.97,79947.39,0.0,0.97095,4e-05,2.25551]
[1777910837981,54.97,79947.98,0.0,0.97095,4e-05,2.2551]
[1777910841001,54.98,79938.83,0.0,0.97061,4e-05,2.2767]
[1777910842009,54.98,79944.14,0.0,0.9708,4e-05,2.26495]
[1777910843015,54.98,79949.32,0.0,0.97098,4e-05,2.25355]
[1777910844023,54.99,79958.3,0.0,0.97129,4e-05,2.23371]
[1777910845625,54.99,79948.09,0.0,0.97092,4e-05,2.25701]
[1777910847044,54.99,79925.61,0.0,0.97011,4e-05,2.30864]
[1777910848052,54.99,79917.65,0.0,0.96982,4e-05,2.32713]
[1777910853087,55.0,79915.32,0.0,0.96978,4e-05,2.32794]
[1777910857114,55.01,79922.17,0.0,0.97002,4e-05,2.31292]
[1777910858122,55.01,79928.45,0.0,0.97025,4e-05,2.29877]
[1777910863155,55.01,79929.15,0.0,0.97025,4e-05,2.29833]
[1777910865762,55.02,79942.31,0.0,0.97072,4e-05,2.26889]
[1777910867185,55.02,79950.6,0.0,0.971,4e-05,2.25076]
[1777910872227,55.03,79895.02,0.0,0.96896,4e-05,2.37969]
[1777910873240,55.03,79844.79,0.0,0.96705,4e-05,2.4988]
[1777910874252,55.02,79760.47,0.0,0.96361,4e-05,2.70826]
[1777910875853,55.0,79725.79,0.0,0.96214,4e-05,2.79561]
[1777910877307,55.0,79707.98,0.0,0.96135,4e-05,2.84264]
[1777910878318,55.0,79720.55,0.0,0.96191,4e-05,2.80939]
[1777910879307,55.0,79737.23,0.0,0.96265,4e-05,2.76568]
[1777910880313,54.97,79741.68,0.0,0.96293,4e-05,2.7488]
[1777910881406,54.97,79708.37,0.0,0.96146,4e-05,2.83624]
[1777910882364,54.97,79656.71,0.0,0.95908,5e-05,2.97558]
[1777910883368,54.91,79636.17,0.0,0.95826,5e-05,3.02303]
[1777910884350,54.86,79634.13,0.0,0.95832,5e-05,3.0196]
[1777910885397,54.83,79635.56,0.0,0.95845,5e-05,3.01208]
[1777910888406,54.74,79645.61,0.0,0.95919,5e-05,2.96873]
[1777910889412,54.72,79655.97,0.0,0.95972,5e-05,2.93812]
[1777910890471,54.72,79686.0,0.0,0.9611,5e-05,2.8569]
[1777910891444,54.71,79686.14,0.0,0.96115,5e-05,2.85367]
[1777910892459,54.71,79747.41,0.0,0.96385,4e-05,2.69282]
[1777910893467,54.7,79762.8,0.0,0.96451,4e-05,2.65305]
[1777910894475,54.7,79783.21,0.0,0.96537,4e-05,2.60113]
[1777910895481,54.7,79769.9,0.0,0.96482,4e-05,2.63447]
[1777910896488,54.7,79746.83,0.0,0.96385,4e-05,2.6931]
[1777910897496,54.7,79749.07,0.0,0.96395,4e-05,2.68696]
[1777910901527,54.69,79765.58,0.0,0.96467,4e-05,2.64329]
[1777910902532,54.69,79769.25,0.0,0.96483,4e-05,2.63368]
[1777910904549,54.68,79758.9,0.0,0.96441,4e-05,2.65941]
[1777910905557,54.68,79761.72,0.0,0.96453,4e-05,2.65189]
[1777910907571,54.67,79765.73,0.0,0.96471,4e-05,2.64077]
[1777910908577,54.67,79777.92,0.0,0.96522,4e-05,2.60968]
[1777910909584,54.67,79787.78,0.0,0.96563,4e-05,2.58493]
[1777910910593,54.67,79808.8,0.0,0.96649,4e-05,2.53237]
[1777910911598,54.67,79820.45,0.0,0.96703,4e-05,2.49798]
[1777910914619,54.67,79834.36,0.0,0.96758,4e-05,2.46399]
[1777910919659,54.66,79830.04,0.0,0.96743,4e-05,2.47286]
[1777910920671,54.66,79820.17,0.0,0.96704,4e-05,2.49682]
[1777910921675,54.66,79798.83,0.0,0.96619,4e-05,2.54918]
[1777910922682,54.65,79784.22,0.0,0.9656,4e-05,2.58536]
[1777910924696,54.65,79791.68,0.0,0.96591,4e-05,2.56633]
[1777910926710,54.65,79781.72,0.0,0.96551,4e-05,2.5908]
[1777910927716,54.65,79773.25,0.0,0.96517,4e-05,2.61183]
[1777910930742,54.64,79763.87,0.0,0.96479,4e-05,2.6347]
[1777910932754,54.64,79749.14,0.0,0.96418,4e-05,2.67163]
[1777910933762,54.64,79749.15,0.0,0.96418,4e-05,2.67123]
[1777910934769,54.63,79762.58,0.0,0.96476,4e-05,2.63661]
[1777910935775,54.63,79784.19,0.0,0.96566,4e-05,2.58181]
[1777910936785,54.63,79772.37,0.0,0.96517,4e-05,2.61129]
[1777910937790,54.63,79764.11,0.0,0.96483,4e-05,2.63191]
[1777910938798,54.63,79761.9,0.0,0.96475,4e-05,2.63722]
[1777910940810,54.62,79770.81,0.0,0.96513,4e-05,2.61402]
[1777910942831,54.62,79766.72,0.0,0.96497,4e-05,2.6238]
[1777910943838,54.62,79761.08,0.0,0.96474,4e-05,2.6378]
[1777910944846,54.61,79742.88,0.0,0.96397,4e-05,2.68401]
[1777910945851,54.61,79731.34,0.0,0.96348,4e-05,2.7134]
[1777910946861,54.61,79728.46,0.0,0.96336,4e-05,2.72042]
[1777910948879,54.6,79718.96,0.0,0.96297,4e-05,2.74424]
[1777910949882,54.6,79701.88,0.0,0.96222,4e-05,2.78862]
[1777910950888,54.6,79690.08,0.0,0.9617,4e-05,2.81934]
[1777910951920,54.59,79703.02,0.0,0.96229,4e-05,2.78441]
[1777910952903,54.59,79703.02,0.0,0.9623,4e-05,2.78382]
[1777910953909,54.58,79706.15,0.0,0.96245,4e-05,2.775]
[1777910957937,54.57,79709.55,0.0,0.96264,4e-05,2.7639]
[1777910960958,54.56,79732.36,0.0,0.96366,4e-05,2.7028]
[1777910961965,54.56,79738.55,0.0,0.96393,4e-05,2.6864]
[1777910962972,54.56,79729.14,0.0,0.96353,4e-05,2.71033]
[1777910963979,54.55,79720.06,0.0,0.96314,4e-05,2.73351]
[1777910964987,54.55,79716.22,0.0,0.96298,4e-05,2.74306]
[1777910966525,54.55,79725.6,0.0,0.9634,4e-05,2.71812]
[1777910968024,54.54,79728.96,0.0,0.96356,4e-05,2.70849]
[1777910971032,54.53,79736.94,0.0,0.964,4e-05,2.68063]
[1777910972040,54.53,79737.55,0.0,0.96403,4e-05,2.67866]
[1777910974054,54.53,79724.09,0.0,0.96347,4e-05,2.71266]
[1777910975062,54.52,79725.57,0.0,0.96354,4e-05,2.70838]
[1777910979090,54.51,79733.53,0.0,0.96391,4e-05,2.68607]
[1777910980095,54.51,79739.57,0.0,0.96417,4e-05,2.67012]
[1777910981103,54.51,79745.11,0.0,0.96442,4e-05,2.65554]
[1777910982110,54.5,79744.95,0.0,0.96441,4e-05,2.6556]
[1777910986665,54.5,79769.64,0.0,0.96547,4e-05,2.59154]
[1777910987147,54.49,79769.64,0.0,0.96547,4e-05,2.59126]
[1777910988155,54.49,79754.75,0.0,0.96486,4e-05,2.62869]
[1777910989161,54.49,79737.61,0.0,0.96414,4e-05,2.67221]
[1777910990171,54.49,79731.83,0.0,0.9639,4e-05,2.68673]
[1777910991176,54.49,79733.16,0.0,0.96396,4e-05,2.6829]
[1777910993198,54.48,79768.32,0.0,0.96546,4e-05,2.59227]
[1777910994201,54.48,79777.18,0.0,0.96582,4e-05,2.57002]
[1777910995210,54.48,79768.06,0.0,0.96545,4e-05,2.59271]
[1777910996742,54.47,79764.56,0.0,0.96531,4e-05,2.601]
[1777911000260,54.47,79770.41,0.0,0.96557,4e-05,2.58546]
[1777911001269,54.47,79762.43,0.0,0.96524,4e-05,2.60532]
[1777911003267,54.46,79746.52,0.0,0.96458,4e-05,2.64524]
[1777911004271,54.46,79746.9,0.0,0.96461,4e-05,2.64392]
[1777911005278,54.46,79754.07,0.0,0.96491,4e-05,2.62532]
[1777911006819,54.46,79757.96,0.0,0.96509,4e-05,2.61483]
[1777911009307,54.45,79749.55,0.0,0.96474,4e-05,2.63561]
[1777911010314,54.45,79749.4,0.0,0.96474,4e-05,2.63568]
[1777911012328,54.45,79743.55,0.0,0.96451,4e-05,2.64998]
[1777911014341,54.44,79731.88,0.0,0.96402,4e-05,2.67928]
[1777911015349,54.44,79724.78,0.0,0.96372,4e-05,2.69725]
[1777911016892,54.43,79725.54,0.0,0.96377,4e-05,2.69446]
[1777911020385,54.43,79719.41,0.0,0.96352,4e-05,2.70912]
[1777911024411,54.41,79712.21,0.0,0.96324,4e-05,2.72613]
[1777911025418,54.41,79704.69,0.0,0.96292,4e-05,2.74534]
[1777911026962,54.41,79712.35,0.0,0.96327,4e-05,2.7243]
[1777911028439,54.4,79723.42,0.0,0.96376,4e-05,2.69505]
[1777911029446,54.4,79725.65,0.0,0.96386,4e-05,2.68886]
[1777911032471,54.39,79731.89,0.0,0.96422,4e-05,2.66564]
[1777911033478,54.39,79739.99,0.0,0.96457,4e-05,2.64448]
[1777911034485,54.39,79742.86,0.0,0.9647,4e-05,2.63681]
[1777911039522,54.38,79747.36,0.0,0.96491,4e-05,2.62373]
[1777911040530,54.38,79756.74,0.0,0.96531,4e-05,2.59963]
[1777911041536,54.37,79755.04,0.0,0.96524,4e-05,2.60368]
[1777911042543,54.37,79760.41,0.0,0.96547,4e-05,2.58984]
[1777911043550,54.37,79763.07,0.0,0.96559,4e-05,2.58289]
[1777911044560,54.37,79753.69,0.0,0.9652,4e-05,2.60636]
[1777911045565,54.37,79747.96,0.0,0.96496,4e-05,2.62064]
[1777911046571,54.37,79739.11,0.0,0.9646,4e-05,2.64293]
[1777911047580,54.36,79731.14,0.0,0.96426,4e-05,2.66306]
[1777911048585,54.36,79729.71,0.0,0.96421,4e-05,2.66638]
[1777911051608,54.35,79738.15,0.0,0.96458,4e-05,2.64363]
[1777911054627,54.35,79732.41,0.0,0.96436,4e-05,2.65734]
[1777911055652,54.35,79727.11,0.0,0.96414,4e-05,2.67063]
[1777911057650,54.34,79716.34,0.0,0.96368,4e-05,2.69776]
[1777911058658,54.34,79708.86,0.0,0.96337,4e-05,2.71681]
[1777911059664,54.34,79713.59,0.0,0.96358,4e-05,2.70403]
[1777911063706,54.32,79707.39,0.0,0.96334,4e-05,2.71846]
[1777911065720,54.32,79723.53,0.0,0.96405,4e-05,2.67565]
[1777911066723,54.32,79722.15,0.0,0.964,4e-05,2.67884]
[1777911068737,54.31,79713.12,0.0,0.96362,4e-05,2.70148]
[1777911069743,54.31,79709.24,0.0,0.96346,4e-05,2.71116]
[1777911071760,54.3,79704.68,0.0,0.96328,4e-05,2.72218]
[1777911076804,54.3,79696.31,0.0,0.96292,4e-05,2.74315]
[1777911081839,54.31,79695.84,0.0,0.96288,4e-05,2.74585]
[1777911082845,54.31,79703.38,0.0,0.9632,4e-05,2.72653]
[1777911086877,54.31,79713.24,0.0,0.96363,4e-05,2.7011]
[1777911087882,54.31,79727.3,0.0,0.96424,4e-05,2.66397]
[1777911088890,54.3,79733.18,0.0,0.9645,4e-05,2.64854]
[1777911093926,54.29,79736.26,0.0,0.96473,4e-05,2.63325]
[1777911098961,54.29,79741.81,0.0,0.96499,4e-05,2.61764]
[1777911099967,54.28,79747.96,0.0,0.96525,4e-05,2.60174]
[1777911100974,54.28,79753.63,0.0,0.96549,4e-05,2.58715]
[1777911101982,54.28,79762.85,0.0,0.96587,4e-05,2.56371]
[1777911102989,54.28,79776.55,0.0,0.96644,4e-05,2.5293]
[1777911103996,54.28,79774.08,0.0,0.96634,4e-05,2.53532]
[1777911107018,54.28,79774.62,0.0,0.96637,4e-05,2.53356]
[1777911109032,54.27,79775.13,0.0,0.96641,4e-05,2.531]
[1777911111045,54.26,79773.5,0.0,0.96637,4e-05,2.53362]
[1777911116083,54.25,79780.8,0.0,0.96667,4e-05,2.51495]
[1777911117088,54.25,79795.4,0.0,0.96726,4e-05,2.47872]
[1777911118095,54.25,79798.86,0.0,0.96741,4e-05,2.46971]
[1777911123130,54.24,79800.63,0.0,0.96751,4e-05,2.46331]
[1777911128174,54.23,79797.17,0.0,0.96739,4e-05,2.47075]
[1777911130179,54.23,79783.59,0.0,0.96685,4e-05,2.504]
[1777911131189,54.23,79782.86,0.0,0.96682,4e-05,2.50568]
[1777911133200,54.23,79791.89,0.0,0.96719,4e-05,2.48318]
[1777911134208,54.23,79796.77,0.0,0.96738,4e-05,2.47112]
[1777911136221,54.22,79791.18,0.0,0.96716,4e-05,2.4847]
[1777911137782,54.22,79782.26,0.0,0.9668,4e-05,2.50662]
[1777911138237,54.22,79782.26,0.0,0.96681,4e-05,2.50653]
[1777911139241,54.22,79782.58,0.0,0.96682,4e-05,2.50561]
[1777911144277,54.23,79781.4,0.0,0.96675,4e-05,2.51013]
[1777911147852,54.24,79770.88,0.0,0.96629,4e-05,2.53792]
[1777911153340,54.26,79773.17,0.0,0.96643,4e-05,2.5284]
[1777911155354,54.26,79765.15,0.0,0.96609,4e-05,2.54922]
[1777911156361,54.26,79763.62,0.0,0.96602,4e-05,2.55343]
[1777911157922,54.27,79757.72,0.0,0.96576,4e-05,2.56898]
[1777911159382,54.27,79756.19,0.0,0.9657,4e-05,2.57317]
[1777911164419,54.28,79757.17,0.0,0.96571,4e-05,2.57235]
[1777911165425,54.28,79769.99,0.0,0.96623,4e-05,2.54056]
[1777911166432,54.29,79773.55,0.0,0.96637,4e-05,2.53208]
[1777911167992,54.29,79780.24,0.0,0.96664,4e-05,2.51573]
[1777911169452,54.29,79782.82,0.0,0.96674,4e-05,2.50923]
[1777911171466,54.29,79790.05,0.0,0.96704,4e-05,2.4912]
[1777911174489,54.28,79781.3,0.0,0.96669,4e-05,2.51256]
[1777911175493,54.28,79778.31,0.0,0.96657,4e-05,2.51986]
[1777911178066,54.28,79775.14,0.0,0.96645,4e-05,2.52735]
[1777911183549,54.28,79761.54,0.0,0.9659,4e-05,2.56065]
[1777911184558,54.28,79753.42,0.0,0.96556,4e-05,2.58145]
[1777911185565,54.28,79754.27,0.0,0.9656,4e-05,2.57909]
[1777911188136,54.28,79732.63,0.0,0.96468,4e-05,2.63446]
[1777911189593,54.3,79733.32,0.0,0.96467,4e-05,2.63516]
[1777911194627,54.33,79734.82,0.0,0.96465,4e-05,2.63675]
[1777911199664,54.32,79736.82,0.0,0.96475,4e-05,2.63062]
[1777911204699,54.31,79735.78,0.0,0.96473,4e-05,2.63168]
[1777911209733,54.32,79716.92,0.0,0.96392,4e-05,2.68032]
[1777911210742,54.32,79717.0,0.0,0.96392,4e-05,2.68031]
[1777911211749,54.32,79713.49,0.0,0.96384,4e-05,2.68362]
[1777911216786,54.33,79707.34,0.0,0.96354,4e-05,2.70166]
[1777911219806,54.33,79701.35,0.0,0.96328,4e-05,2.71766]
[1777911223833,54.34,79688.62,0.0,0.96271,4e-05,2.75154]
[1777911224841,54.34,79684.2,0.0,0.96251,4e-05,2.76328]
[1777911227862,54.33,79680.73,0.0,0.96236,4e-05,2.77206]
[1777911229881,54.33,79695.03,0.0,0.963,4e-05,2.73445]
[1777911230887,54.34,79696.18,0.0,0.96304,4e-05,2.73155]
[1777911233909,54.34,79685.43,0.0,0.96256,4e-05,2.76017]
[1777911234917,54.34,79682.24,0.0,0.96242,4e-05,2.76867]
[1777911237937,54.34,79687.47,0.0,0.96265,4e-05,2.75511]
[1777911240957,54.34,79693.49,0.0,0.96291,4e-05,2.73954]
[1777911242972,54.34,79701.21,0.0,0.96325,4e-05,2.71957]
[1777911246999,54.35,79698.06,0.0,0.9631,4e-05,2.72833]
[1777911249037,54.35,79680.03,0.0,0.9623,4e-05,2.77597]
[1777911250029,54.35,79680.03,0.0,0.9623,4e-05,2.77609]
[1777911251031,54.35,79671.51,0.0,0.96191,5e-05,2.79874]
[1777911252038,54.35,79664.16,0.0,0.96158,5e-05,2.81836]
[1777911256067,54.35,79669.4,0.0,0.96182,5e-05,2.80421]
[1777911260108,54.35,79676.66,0.0,0.96215,4e-05,2.7849]
[1777911261114,54.35,79686.37,0.0,0.96258,4e-05,2.75926]
[1777911263128,54.35,79699.09,0.0,0.96314,4e-05,2.72596]
[1777911264135,54.35,79708.32,0.0,0.96354,4e-05,2.70199]
[1777911265144,54.35,79705.71,0.0,0.96342,4e-05,2.70896]
[1777911267157,54.35,79701.64,0.0,0.96324,4e-05,2.71989]
[1777911272192,54.35,79705.74,0.0,0.96349,4e-05,2.70338]
[1777911274206,54.35,79700.29,0.0,0.96325,4e-05,2.7179]
[1777911275213,54.36,79696.55,0.0,0.96308,4e-05,2.72781]
[1777911280247,54.36,79699.61,0.0,0.96321,4e-05,2.7204]
[1777911285285,54.36,79697.07,0.0,0.96309,4e-05,2.72765]
[1777911287297,54.36,79684.53,0.0,0.96253,4e-05,2.76086]
[1777911288304,54.36,79680.11,0.0,0.96233,4e-05,2.77261]
[1777911293339,54.37,79679.51,0.0,0.9623,4e-05,2.77448]
[1777911296359,54.37,79686.21,0.0,0.96259,4e-05,2.75696]
[1777911298918,54.37,79687.39,0.0,0.96264,4e-05,2.75404]
[1777911301395,54.37,79681.77,0.0,0.96239,4e-05,2.76918]
[1777911302403,54.37,79676.99,0.0,0.96217,4e-05,2.78192]
[1777911307437,54.37,79680.4,0.0,0.96232,4e-05,2.77318]
[1777911312472,54.38,79678.59,0.0,0.96223,4e-05,2.77831]
[1777911315494,54.38,79686.21,0.0,0.96257,4e-05,2.75836]
[1777911317508,54.38,79691.21,0.0,0.96279,4e-05,2.74539]
[1777911322542,54.38,79686.02,0.0,0.96255,4e-05,2.7596]
[1777911323550,54.38,79688.23,0.0,0.96265,4e-05,2.75385]
[1777911324556,54.38,79694.13,0.0,0.96291,4e-05,2.7384]
[1777911325564,54.38,79695.7,0.0,0.96297,4e-05,2.73439]
[1777911328584,54.39,79703.01,0.0,0.96329,4e-05,2.7156]
[1777911330598,54.39,79716.76,0.0,0.96388,4e-05,2.68012]
[1777911331605,54.39,79718.54,0.0,0.96403,4e-05,2.66978]
[1777911333619,54.39,79712.29,0.0,0.96375,4e-05,2.68632]
[1777911335639,54.4,79707.62,0.0,0.96352,4e-05,2.70027]
[1777911336645,54.4,79678.81,0.0,0.96225,4e-05,2.77593]
[1777911337652,54.4,79675.3,0.0,0.96209,4e-05,2.78527]
[1777911342687,54.4,79675.08,0.0,0.96208,4e-05,2.78592]
[1777911345709,54.4,79682.81,0.0,0.96243,4e-05,2.76548]
[1777911349269,54.4,79684.63,0.0,0.9625,4e-05,2.76083]
[1777911354771,54.41,79687.74,0.0,0.96264,4e-05,2.75284]
[1777911359339,54.41,79681.2,0.0,0.96234,4e-05,2.77027]
[1777911364841,54.41,79684.05,0.0,0.96247,4e-05,2.76282]
[1777911366856,54.41,79678.29,0.0,0.96221,4e-05,2.7781]
[1777911371900,54.41,79680.79,0.0,0.96232,4e-05,2.77144]
[1777911373905,54.41,79675.06,0.0,0.96207,4e-05,2.78665]
[1777911374912,54.41,79667.91,0.0,0.96175,5e-05,2.80568]
[1777911375919,54.41,79665.12,0.0,0.96162,5e-05,2.81309]
[1777911376926,54.41,79649.73,0.0,0.96092,5e-05,2.85442]
[1777911377935,54.41,79643.0,0.0,0.96061,5e-05,2.87252]
[1777911378939,54.4,79637.86,0.0,0.96037,5e-05,2.88634]
[1777911379947,54.4,79633.33,0.0,0.96016,5e-05,2.89852]
[1777911381968,54.4,79633.59,0.0,0.96018,5e-05,2.89742]
[1777911385989,54.4,79613.52,0.0,0.95925,5e-05,2.95177]
[1777911386996,54.39,79612.24,0.0,0.95919,5e-05,2.95502]
[1777911392031,54.39,79602.67,0.0,0.95884,5e-05,2.97384]
[1777911393039,54.38,79596.93,0.0,0.95857,5e-05,2.9895]
[1777911395055,54.38,79591.14,0.0,0.9583,5e-05,3.00499]
[1777911397069,54.37,79599.64,0.0,0.95872,5e-05,2.98056]
[1777911398076,54.37,79601.6,0.0,0.95882,5e-05,2.97479]
[1777911403110,54.36,79594.18,0.0,0.95849,5e-05,2.99398]
[1777911404121,54.36,79588.5,0.0,0.95822,5e-05,3.00921]
[1777911406139,54.36,79606.6,0.0,0.9591,5e-05,2.95841]
[1777911407142,54.36,79632.31,0.0,0.96032,5e-05,2.88746]
[1777911408151,54.35,79637.15,0.0,0.96055,5e-05,2.87414]
[1777911410162,54.35,79639.72,0.0,0.96068,5e-05,2.86679]
[1777911413192,54.35,79647.42,0.0,0.96104,5e-05,2.84575]
[1777911414197,54.35,79668.34,0.0,0.96199,5e-05,2.78955]
[1777911415210,54.35,79710.27,0.0,0.96384,4e-05,2.67941]
[1777911416218,54.35,79724.13,0.0,0.96443,4e-05,2.64411]
[1777911417223,54.36,79713.57,0.0,0.96397,4e-05,2.67152]
[1777911418230,54.36,79706.23,0.0,0.96365,4e-05,2.69072]
[1777911420244,54.36,79701.21,0.0,0.96343,4e-05,2.70409]
[1777911423266,54.36,79686.77,0.0,0.96279,4e-05,2.74222]
[1777911424273,54.36,79687.59,0.0,0.96282,4e-05,2.74025]
[1777911425281,54.36,79692.87,0.0,0.96305,4e-05,2.7265]
[1777911426287,54.36,79705.21,0.0,0.96359,4e-05,2.69445]
[1777911427315,54.36,79712.37,0.0,0.9639,4e-05,2.67588]
[1777911428314,54.37,79721.63,0.0,0.96429,4e-05,2.65239]
[1777911429321,54.37,79733.17,0.0,0.96478,4e-05,2.62306]
[1777911430329,54.37,79736.1,0.0,0.9649,4e-05,2.61588]
[1777911433352,54.37,79747.71,0.0,0.96537,4e-05,2.58732]
[1777911434357,54.38,79749.16,0.0,0.96543,4e-05,2.58399]
[1777911439392,54.39,79753.43,0.0,0.96558,4e-05,2.57493]
[1777911444458,54.39,79756.38,0.0,0.96568,4e-05,2.56855]
[1777911445440,54.4,79762.07,0.0,0.96591,4e-05,2.55495]
[1777911446441,54.4,79763.89,0.0,0.96597,4e-05,2.55114]
[1777911450485,54.41,79777.04,0.0,0.96649,4e-05,2.51956]
[1777911451484,54.45,79805.05,0.0,0.96759,4e-05,2.45079]
[1777911454510,54.48,79830.66,0.0,0.9685,4e-05,2.39425]
[1777911455511,54.48,79869.55,0.0,0.96997,4e-05,2.30275]
[1777911456518,54.48,79875.88,0.0,0.9702,4e-05,2.2883]
[1777911457524,54.5,79870.08,0.0,0.96995,4e-05,2.30413]
[1777911458533,54.5,79854.5,0.0,0.96936,4e-05,2.34072]
[1777911459540,54.5,79854.5,0.0,0.96936,4e-05,2.34089]
[1777911460544,54.5,79848.09,0.0,0.96911,4e-05,2.35614]
[1777911462561,54.51,79825.56,0.0,0.96825,4e-05,2.41]
[1777911463568,54.51,79819.84,0.0,0.96803,4e-05,2.4238]
[1777911464575,54.51,79821.49,0.0,0.96809,4e-05,2.41986]
[1777911466590,54.51,79828.15,0.0,0.96835,4e-05,2.40396]
[1777911467598,54.51,79831.17,0.0,0.96846,4e-05,2.3968]
[1777911472633,54.51,79827.44,0.0,0.96831,4e-05,2.40611]
[1777911473640,54.51,79819.82,0.0,0.96801,4e-05,2.42444]
[1777911476662,54.58,79811.55,0.0,0.96751,4e-05,2.45549]
[1777911478676,54.65,79815.06,0.0,0.96749,4e-05,2.45707]
[1777911480241,54.68,79824.22,0.0,0.96777,4e-05,2.44001]
[1777911481696,54.72,79826.2,0.0,0.96776,4e-05,2.44057]
[1777911483710,54.72,79842.64,0.0,0.9684,4e-05,2.40118]
[1777911484722,54.72,79846.26,0.0,0.96853,4e-05,2.39263]
[1777911486733,54.72,79856.09,0.0,0.96891,4e-05,2.36951]
[1777911487738,54.72,79858.54,0.0,0.969,4e-05,2.36385]
[1777911490312,54.72,79852.42,0.0,0.96876,4e-05,2.37856]
[1777911493783,54.73,79842.47,0.0,0.96837,4e-05,2.40265]
[1777911494801,54.73,79837.82,0.0,0.96819,4e-05,2.41382]
[1777911496803,54.73,79834.21,0.0,0.96805,4e-05,2.42257]
[1777911498818,54.73,79839.3,0.0,0.96825,4e-05,2.41048]
[1777911500385,54.73,79839.78,0.0,0.96826,4e-05,2.4094]
[1777911503866,54.73,79856.17,0.0,0.96889,4e-05,2.3708]
[1777911504864,54.73,79866.39,0.0,0.96927,4e-05,2.34691]
[1777911505873,54.73,79878.91,0.0,0.96973,4e-05,2.31789]
[1777911506879,54.73,79882.53,0.0,0.96986,4e-05,2.30971]
[1777911508897,54.77,79887.14,0.0,0.96996,4e-05,2.30366]
[1777911510456,54.78,79893.31,0.0,0.97015,4e-05,2.29178]
[1777911510911,54.8,79893.31,0.0,0.97011,4e-05,2.29432]
[1777911515946,54.81,79899.41,0.0,0.97038,4e-05,2.27613]
[1777911517961,54.81,79907.78,0.0,0.97067,4e-05,2.2576]
[1777911518968,54.81,79900.78,0.0,0.97042,4e-05,2.27387]
[1777911520533,54.82,79918.78,0.0,0.97106,4e-05,2.23326]
[1777911520982,54.82,79918.78,0.0,0.97105,4e-05,2.23356]
[1777911521992,54.82,79924.34,0.0,0.97125,4e-05,2.22139]
[1777911522996,54.82,79929.24,0.0,0.97141,4e-05,2.21076]
[1777911524003,54.83,79941.11,0.0,0.97182,3e-05,2.18467]
[1777911525014,54.83,79938.82,0.0,0.97174,3e-05,2.19018]
[1777911527025,54.83,79938.11,0.0,0.9717,3e-05,2.19259]
[1777911529038,54.84,79943.19,0.0,0.97186,3e-05,2.18212]
[1777911533066,54.85,79949.54,0.0,0.97206,3e-05,2.16969]
[1777911534073,54.85,79955.84,0.0,0.97227,3e-05,2.15624]
[1777911535080,54.89,79957.05,0.0,0.97224,3e-05,2.15801]
[1777911536088,54.92,79963.46,0.0,0.97239,3e-05,2.14832]
[1777911537095,54.95,79965.04,0.0,0.97238,3e-05,2.14939]
[1777911542130,55.07,79969.34,0.0,0.97225,3e-05,2.15768]
[1777911543138,55.08,79976.55,0.0,0.97249,3e-05,2.14237]
[1777911544142,55.08,79975.49,0.0,0.97245,3e-05,2.14515]
[1777911546158,55.09,79970.44,0.0,0.97226,3e-05,2.1571]
[1777911548173,55.09,79979.68,0.0,0.97256,3e-05,2.13783]
[1777911549185,55.1,79988.16,0.0,0.97284,3e-05,2.11993]
[1777911550195,55.1,79988.21,0.0,0.97284,3e-05,2.12033]
[1777911552208,55.11,80003.91,0.0,0.97334,3e-05,2.08763]
[1777911553217,55.15,80005.49,0.0,0.97331,3e-05,2.08986]
[1777911555230,55.15,80017.86,0.0,0.9737,3e-05,2.06468]
[1777911556239,55.2,80010.4,0.0,0.97336,3e-05,2.08649]
[1777911557243,55.24,80005.72,0.0,0.97312,3e-05,2.1021]
[1777911558251,55.28,80012.87,0.0,0.97328,3e-05,2.09214]
[1777911559259,55.31,80012.15,0.0,0.97317,3e-05,2.09912]
[1777911561273,55.39,80001.81,0.0,0.97266,3e-05,2.13192]
[1777911562278,55.42,79998.29,0.0,0.97247,3e-05,2.14432]
[1777911564294,55.49,79992.74,0.0,0.97214,3e-05,2.16564]
[1777911565300,55.49,79998.36,0.0,0.97232,3e-05,2.15385]
[1777911566310,55.5,80003.3,0.0,0.97248,3e-05,2.14359]
[1777911567323,55.5,80018.24,0.0,0.97298,3e-05,2.11192]
[1777911568325,55.5,80018.75,0.0,0.97299,3e-05,2.11134]
[1777911572352,55.58,80010.07,0.0,0.97259,3e-05,2.13571]
[1777911573360,55.62,80005.99,0.0,0.97238,3e-05,2.14919]
[1777911574367,55.62,80016.25,0.0,0.97272,3e-05,2.12753]
[1777911575374,55.62,80020.96,0.0,0.97287,3e-05,2.11792]
[1777911579406,55.64,80034.65,0.0,0.97329,3e-05,2.09077]
[1777911580412,55.64,80037.33,0.0,0.97337,3e-05,2.08565]
[1777911582426,55.65,80030.78,0.0,0.97314,3e-05,2.10064]
[1777911583433,55.65,80021.74,0.0,0.97283,3e-05,2.12045]
[1777911584440,55.66,80014.09,0.0,0.97257,3e-05,2.13737]
[1777911585449,55.66,80012.5,0.0,0.97251,3e-05,2.14127]
[1777911587463,55.67,80020.15,0.0,0.97275,3e-05,2.12577]
[1777911588507,55.67,80060.5,0.0,0.97406,3e-05,2.04106]
[1777911590501,55.67,80114.26,0.0,0.97573,3e-05,1.93151]
[1777911591505,55.74,80120.45,0.0,0.97578,3e-05,1.92826]
[1777911594521,55.91,80125.8,0.0,0.97559,3e-05,1.94099]
[1777911596537,55.98,80098.48,0.0,0.97463,3e-05,2.00439]
[1777911597544,55.98,80091.81,0.0,0.97441,3e-05,2.01869]
[1777911599563,55.99,80084.65,0.0,0.97416,3e-05,2.03469]
[1777911600572,55.99,80079.64,0.0,0.974,3e-05,2.04565]
[1777911601576,56.0,80085.17,0.0,0.97416,3e-05,2.03486]
[1777911606617,56.02,80087.59,0.0,0.97419,3e-05,2.03297]
[1777911607631,56.03,80093.92,0.0,0.97438,3e-05,2.02062]
[1777911609652,56.04,80101.69,0.0,0.9746,3e-05,2.00606]
[1777911610656,56.04,80142.3,0.0,0.97584,3e-05,1.92451]
[1777911611662,56.1,80164.94,0.0,0.97639,3e-05,1.8883]
[1777911612677,56.13,80174.55,0.0,0.9766,3e-05,1.8743]
[1777911613679,56.13,80180.49,0.0,0.97678,3e-05,1.86284]
[1777911614690,56.17,80224.2,0.0,0.97794,3e-05,1.78463]
[1777911615694,56.22,80241.69,0.0,0.97833,3e-05,1.75866]
[1777911617709,56.32,80252.85,0.0,0.97844,3e-05,1.75097]
[1777911619721,56.42,80246.75,0.0,0.9781,3e-05,1.77457]
[1777911621743,56.51,80238.06,0.0,0.97769,3e-05,1.80209]
[1777911622747,56.51,80207.71,0.0,0.97684,3e-05,1.85936]
[1777911623750,56.51,80183.66,0.0,0.97613,3e-05,1.90618]
[1777911624756,56.57,80187.25,0.0,0.97612,3e-05,1.90701]
[1777911625767,56.61,80199.35,0.0,0.97641,3e-05,1.88778]
[1777911626771,56.64,80212.77,0.0,0.97673,3e-05,1.86655]
[1777911627804,56.68,80219.63,0.0,0.97686,3e-05,1.85809]
[1777911628791,56.68,80212.06,0.0,0.97664,3e-05,1.87253]
[1777911629798,56.71,80208.91,0.0,0.97649,3e-05,1.88289]
[1777911631429,56.77,80206.72,0.0,0.97636,3e-05,1.8903]
[1777911631819,56.77,80193.52,0.0,0.97598,3e-05,1.91584]
[1777911632840,56.83,80193.52,0.0,0.97587,3e-05,1.92328]
[1777911633834,56.85,80185.31,0.0,0.97557,3e-05,1.94257]
[1777911636854,56.93,80196.08,0.0,0.97575,3e-05,1.93104]
[1777911641498,57.05,80189.86,0.0,0.97532,3e-05,1.95934]
[1777911643903,57.09,80170.06,0.0,0.97464,3e-05,2.0041]
[1777911644928,57.09,80168.76,0.0,0.9746,3e-05,2.00691]
[1777911645922,57.1,80186.06,0.0,0.97512,3e-05,1.97271]
[1777911646929,57.12,80195.86,0.0,0.97538,3e-05,1.95599]
[1777911647937,57.14,80212.2,0.0,0.97582,3e-05,1.92694]
[1777911648944,57.16,80214.75,0.0,0.97584,3e-05,1.92529]
[1777911652973,57.26,80214.87,0.0,0.97565,3e-05,1.93804]
[1777911658044,57.38,80215.01,0.0,0.97543,3e-05,1.95275]
[1777911659032,57.4,80222.88,0.0,0.97562,3e-05,1.94031]
[1777911660041,57.42,80227.27,0.0,0.9757,3e-05,1.93487]
[1777911661643,57.47,80219.46,0.0,0.97538,3e-05,1.95606]
[1777911663063,57.49,80232.37,0.0,0.97572,3e-05,1.93375]
[1777911664066,57.51,80239.4,0.0,0.97588,3e-05,1.92325]
[1777911665072,57.54,80236.25,0.0,0.97574,3e-05,1.93255]
[1777911668093,57.61,80235.11,0.0,0.97558,3e-05,1.9436]
[1777911669099,57.63,80229.37,0.0,0.97537,3e-05,1.95757]
[1777911670106,57.65,80227.99,0.0,0.97529,3e-05,1.96285]
[1777911671715,57.69,80220.08,0.0,0.97498,3e-05,1.98331]
[1777911673127,57.69,80215.87,0.0,0.97485,3e-05,1.99181]
[1777911676147,57.69,80218.7,0.0,0.97492,3e-05,1.98686]
[1777911677154,57.7,80225.08,0.0,0.97511,3e-05,1.97458]
[1777911678162,57.72,80242.16,0.0,0.97558,3e-05,1.94378]
[1777911679170,57.74,80248.3,0.0,0.97571,3e-05,1.93482]
[1777911680177,57.76,80248.14,0.0,0.97566,3e-05,1.93813]
[1777911681787,57.81,80258.78,0.0,0.97588,3e-05,1.92375]
[1777911684215,57.81,80262.25,0.0,0.97597,3e-05,1.91775]
[1777911685217,57.84,80255.62,0.0,0.97573,3e-05,1.93366]
[1777911686222,57.86,80242.5,0.0,0.9753,3e-05,1.96195]
[1777911687229,57.86,80254.75,0.0,0.97566,3e-05,1.93854]
[1777911688254,57.89,80260.98,0.0,0.9758,3e-05,1.92944]
[1777911689245,57.89,80266.13,0.0,0.97594,3e-05,1.9199]
[1777911690251,57.91,80265.7,0.0,0.97588,3e-05,1.92388]
[1777911691867,57.96,80264.44,0.0,0.97582,3e-05,1.92723]
[1777911693277,58.01,80270.62,0.0,0.9759,3e-05,1.92162]
[1777911697303,58.04,80281.54,0.0,0.97616,3e-05,1.90465]
[1777911698313,58.04,80278.18,0.0,0.97606,3e-05,1.91137]
[1777911699333,58.04,80294.39,0.0,0.97651,3e-05,1.88113]
[1777911700326,58.07,80300.47,0.0,0.97663,3e-05,1.87359]
[1777911701332,58.13,80294.17,0.0,0.97634,3e-05,1.89307]
[1777911702349,58.16,80270.85,0.0,0.97563,3e-05,1.94021]
[1777911706387,58.16,80253.85,0.0,0.97512,3e-05,1.97382]
[1777911708386,58.19,80251.57,0.0,0.975,3e-05,1.98141]
[1777911710398,58.19,80247.68,0.0,0.97488,3e-05,1.98961]
[1777911715440,58.2,80252.29,0.0,0.975,3e-05,1.98141]
[1777911716445,58.2,80269.77,0.0,0.97551,3e-05,1.94811]
[1777911717452,58.2,80276.18,0.0,0.97569,3e-05,1.93611]
[1777911721480,58.21,80268.64,0.0,0.97545,3e-05,1.9516]
[1777911723494,58.22,80263.73,0.0,0.9753,3e-05,1.96151]
[1777911725508,58.22,80258.87,0.0,0.97515,3e-05,1.97132]
[1777911726517,58.22,80243.91,0.0,0.97471,3e-05,2.0006]
[1777911729536,58.22,80251.37,0.0,0.97492,3e-05,1.98655]
[1777911732556,58.23,80246.39,0.0,0.97477,3e-05,1.99678]
[1777911735578,58.23,80255.44,0.0,0.97503,3e-05,1.97966]
[1777911736584,58.25,80276.03,0.0,0.97559,3e-05,1.94244]
[1777911737592,58.25,80287.3,0.0,0.97591,3e-05,1.92125]
[1777911741621,58.26,80274.32,0.0,0.97552,3e-05,1.94707]
[1777911743635,58.26,80281.59,0.0,0.97573,3e-05,1.93366]
[1777911746656,58.27,80265.22,0.0,0.97524,3e-05,1.96577]
[1777911747662,58.27,80258.67,0.0,0.97504,3e-05,1.97863]
[1777911749684,58.27,80251.32,0.0,0.97482,3e-05,1.99326]
[1777911752697,58.28,80266.88,0.0,0.97533,3e-05,1.95858]
[1777911753705,58.28,80281.32,0.0,0.97575,3e-05,1.93119]
[1777911754718,58.28,80288.01,0.0,0.97594,3e-05,1.91875]
[1777911756732,58.29,80296.54,0.0,0.97617,3e-05,1.90323]
[1777911761770,58.3,80292.11,0.0,0.97602,3e-05,1.9131]
[1777911762776,58.3,80281.89,0.0,0.97573,3e-05,1.93274]
[1777911763785,58.3,80272.11,0.0,0.97544,3e-05,1.95166]
[1777911767814,58.31,80277.08,0.0,0.97557,3e-05,1.94302]
[1777911768821,58.31,80283.51,0.0,0.97575,3e-05,1.93101]
[1777911771844,58.32,80293.92,0.0,0.97604,3e-05,1.91206]
[1777911775872,58.33,80298.32,0.0,0.97615,3e-05,1.90497]
[1777911779907,58.34,80304.78,0.0,0.97631,3e-05,1.89408]
[1777911781921,58.34,80312.72,0.0,0.97652,3e-05,1.87992]
[1777911784944,58.35,80326.52,0.0,0.97689,3e-05,1.85543]
[1777911786956,58.36,80340.61,0.0,0.97727,3e-05,1.8304]
[1777911787962,58.36,80347.19,0.0,0.97744,3e-05,1.81886]
[1777911789978,58.37,80336.31,0.0,0.97713,3e-05,1.8396]
[1777911791991,58.38,80330.49,0.0,0.97696,3e-05,1.85112]
[1777911793003,58.41,80345.69,0.0,0.97731,3e-05,1.82777]
[1777911794004,58.45,80353.83,0.0,0.97746,3e-05,1.81764]
[1777911795011,58.45,80333.9,0.0,0.97691,3e-05,1.85448]
[1777911796021,58.46,80326.36,0.0,0.97669,3e-05,1.86878]
[1777911798035,58.46,80317.38,0.0,0.97643,3e-05,1.8862]
[1777911800049,58.47,80328.41,0.0,0.97673,3e-05,1.86645]
[1777911805082,58.48,80322.48,0.0,0.97654,3e-05,1.87932]
[1777911810118,58.5,80318.34,0.0,0.97639,3e-05,1.88884]
[1777911811192,58.5,80306.73,0.0,0.97612,3e-05,1.90599]
[1777911812735,58.53,80289.67,0.0,0.97557,3e-05,1.942]
[1777911814158,58.53,80289.89,0.0,0.97558,3e-05,1.94184]
[1777911817188,58.54,80264.25,0.0,0.97482,3e-05,1.99165]
[1777911819211,58.55,80267.52,0.0,0.97489,3e-05,1.98717]
[1777911821215,58.55,80268.15,0.0,0.9749,3e-05,1.9863]
[1777911824237,58.56,80274.14,0.0,0.97507,3e-05,1.9753]
[1777911827266,58.56,80268.82,0.0,0.9749,3e-05,1.98618]
[1777911828271,58.56,80257.04,0.0,0.97455,3e-05,2.00927]
[1777911829279,58.58,80257.19,0.0,0.97453,3e-05,2.01044]
[1777911834330,58.62,80254.54,0.0,0.97437,3e-05,2.02131]
[1777911837337,58.63,80251.94,0.0,0.97427,3e-05,2.02781]
[1777911838346,58.64,80257.21,0.0,0.97441,3e-05,2.01847]
[1777911840357,58.66,80260.26,0.0,0.97447,3e-05,2.01481]
[1777911841364,58.66,80265.6,0.0,0.97461,3e-05,2.00554]
[1777911842948,58.67,80282.88,0.0,0.97512,3e-05,1.97238]
[1777911844387,58.67,80280.9,0.0,0.97505,3e-05,1.97638]
[1777911846403,58.67,80263.8,0.0,0.97454,3e-05,2.00985]
[1777911848426,58.68,80255.6,0.0,0.97428,3e-05,2.02705]
[1777911850435,58.69,80261.4,0.0,0.97444,3e-05,2.0166]
[1777911851442,58.69,80259.48,0.0,0.97438,3e-05,2.02046]
[1777911853020,58.69,80254.51,0.0,0.97423,3e-05,2.03039]
[1777911855468,58.69,80250.72,0.0,0.97411,3e-05,2.03806]
[1777911860505,58.69,80259.01,0.0,0.97436,3e-05,2.0221]
[1777911863090,58.7,80269.04,0.0,0.97464,3e-05,2.00366]
[1777911864533,58.7,80275.61,0.0,0.97483,3e-05,1.99116]
[1777911867554,58.71,80270.36,0.0,0.97467,3e-05,2.00162]
[1777911868563,58.71,80240.12,0.0,0.97376,3e-05,2.06114]
[1777911869568,58.71,80229.41,0.0,0.97343,3e-05,2.08246]
[1777911873169,58.71,80239.67,0.0,0.97381,3e-05,2.0568]
[1777911874602,58.71,80233.07,0.0,0.9736,3e-05,2.06996]
[1777911877631,58.71,80226.79,0.0,0.97341,3e-05,2.0825]
[1777911883241,58.71,80224.65,0.0,0.97334,3e-05,2.08677]
[1777911884679,58.71,80213.51,0.0,0.97299,3e-05,2.10914]
[1777911889714,58.7,80202.27,0.0,0.97265,3e-05,2.13098]
[1777911894749,58.7,80207.02,0.0,0.97281,3e-05,2.121]
[1777911896772,58.7,80218.04,0.0,0.97316,3e-05,2.09862]
[1777911897774,58.7,80218.22,0.0,0.97316,3e-05,2.09823]
[1777911901804,58.7,80228.37,0.0,0.97348,3e-05,2.07783]
[1777911903816,58.7,80245.16,0.0,0.97399,3e-05,2.04457]
[1777911906841,58.7,80251.53,0.0,0.97418,3e-05,2.03225]
[1777911908851,58.7,80267.47,0.0,0.97466,3e-05,2.00131]
[1777911910866,58.7,80274.23,0.0,0.97485,3e-05,1.98849]
[1777911914896,58.71,80293.0,0.0,0.97539,3e-05,1.95303]
[1777911915901,58.71,80293.17,0.0,0.9754,3e-05,1.95291]
[1777911916908,58.71,80300.49,0.0,0.9756,3e-05,1.93919]
[1777911917915,58.71,80299.99,0.0,0.97559,3e-05,1.94037]
[1777911921943,58.72,80305.01,0.0,0.97572,3e-05,1.93176]
[1777911923956,58.72,80308.14,0.0,0.9758,3e-05,1.92632]
[1777911925981,58.73,80297.75,0.0,0.97549,3e-05,1.94649]
[1777911926978,58.73,80289.61,0.0,0.97525,3e-05,1.96224]
[1777911927985,58.73,80293.79,0.0,0.97537,3e-05,1.95444]
[1777911928992,58.73,80288.76,0.0,0.97522,3e-05,1.96426]
[1777911931006,58.73,80295.28,0.0,0.97547,3e-05,1.94715]
[1777911933022,58.74,80288.96,0.0,0.97528,3e-05,1.95962]
[1777911934031,58.74,80281.98,0.0,0.97507,3e-05,1.9732]
[1777911935036,58.74,80275.96,0.0,0.97489,3e-05,1.98497]
[1777911936043,58.74,80276.82,0.0,0.97491,3e-05,1.98347]
[1777911937050,58.74,80290.77,0.0,0.97532,3e-05,1.95685]
[1777911938057,58.74,80295.11,0.0,0.97544,3e-05,1.94877]
[1777911941078,58.75,80294.12,0.0,0.97541,3e-05,1.95131]
[1777911943092,58.75,80284.84,0.0,0.97513,3e-05,1.96949]
[1777911944099,58.75,80278.1,0.0,0.97493,3e-05,1.98265]
[1777911945105,58.76,80271.97,0.0,0.97474,3e-05,1.99466]
[1777911946113,58.76,80270.34,0.0,0.97469,3e-05,1.99797]
[1777911948126,58.76,80260.79,0.0,0.9744,3e-05,2.01684]
[1777911949135,58.76,80251.12,0.0,0.97411,3e-05,2.0359]
[1777911950142,58.76,80242.06,0.0,0.97383,3e-05,2.05385]
[1777911951149,58.76,80241.29,0.0,0.97381,3e-05,2.05542]
[1777911954172,58.76,80234.28,0.0,0.97359,3e-05,2.06946]
[1777911955178,58.76,80227.89,0.0,0.9734,3e-05,2.08223]
[1777911956185,58.76,80230.17,0.0,0.97347,3e-05,2.07767]
[1777911957192,58.76,80221.24,0.0,0.97319,3e-05,2.09556]
[1777911958201,58.76,80208.66,0.0,0.97279,3e-05,2.12093]
[1777911959206,58.76,80206.01,0.0,0.97271,3e-05,2.12624]
[1777911961220,58.76,80202.17,0.0,0.97259,3e-05,2.1339]
[1777911962226,58.76,80207.51,0.0,0.97276,3e-05,2.12296]
[1777911963233,58.76,80214.57,0.0,0.97299,3e-05,2.10861]
[1777911964243,58.76,80222.52,0.0,0.97324,3e-05,2.09257]
[1777911965248,58.76,80227.11,0.0,0.97338,3e-05,2.08335]
[1777911969276,58.76,80239.39,0.0,0.97376,3e-05,2.05889]
[1777911970283,58.76,80235.25,0.0,0.97363,3e-05,2.06716]
[1777911974312,58.76,80243.49,0.0,0.97388,3e-05,2.051]
[1777911976326,58.76,80243.65,0.0,0.97388,3e-05,2.05082]
[1777911981369,58.77,80249.73,0.0,0.97405,3e-05,2.03968]
[1777911982376,58.77,80244.96,0.0,0.97391,3e-05,2.04917]
[1777911983957,58.77,80240.14,0.0,0.97375,3e-05,2.05934]
[1777911986405,58.78,80247.59,0.0,0.97397,3e-05,2.04522]
[1777911988419,58.78,80240.39,0.0,0.97375,3e-05,2.05961]
[1777911991440,58.78,80235.41,0.0,0.97365,3e-05,2.06494]
[1777911994029,58.78,80233.59,0.0,0.97359,3e-05,2.06867]
[1777911999496,58.79,80233.11,0.0,0.97357,3e-05,2.06983]
[1777912004536,58.79,80230.7,0.0,0.97349,3e-05,2.07479]
[1777912006550,58.79,80224.32,0.0,0.97329,3e-05,2.0876]
[1777912007553,58.79,80221.23,0.0,0.9732,3e-05,2.0938]
[1777912009567,58.79,80217.37,0.0,0.97308,3e-05,2.10154]
[1777912011584,58.79,80207.26,0.0,0.97276,3e-05,2.12191]
[1777912012592,58.79,80198.5,0.0,0.97248,3e-05,2.13967]
[1777912014180,58.79,80206.46,0.0,0.97274,3e-05,2.1233]
[1777912015616,58.79,80207.15,0.0,0.97276,3e-05,2.12184]
[1777912017629,58.78,80216.99,0.0,0.97307,3e-05,2.10184]
[1777912022665,58.78,80214.87,0.0,0.97301,3e-05,2.10605]
[1777912024251,58.78,80201.73,0.0,0.97259,3e-05,2.13258]
[1777912025687,58.78,80191.96,0.0,0.97229,3e-05,2.15233]
[1777912029715,58.78,80185.35,0.0,0.97208,3e-05,2.16539]
[1777912032736,58.77,80178.0,0.0,0.97187,3e-05,2.17887]
[1777912036766,58.76,80172.45,0.0,0.9717,3e-05,2.1897]
[1777912040793,58.74,80163.72,0.0,0.97145,3e-05,2.20532]
[1777912045827,58.7,80163.57,0.0,0.97154,3e-05,2.1995]
[1777912046834,58.69,80172.94,0.0,0.97185,3e-05,2.17987]
[1777912051869,58.69,80169.55,0.0,0.97182,3e-05,2.18078]
[1777912053883,58.69,80163.66,0.0,0.97163,3e-05,2.19267]
[1777912058918,58.68,80166.61,0.0,0.97174,3e-05,2.1857]
[1777912061945,58.68,80159.95,0.0,0.97153,3e-05,2.19907]
[1777912063952,58.67,80153.39,0.0,0.97132,3e-05,2.2124]
[1777912064961,58.67,80142.94,0.0,0.97098,3e-05,2.23414]
[1777912066974,58.67,80136.34,0.0,0.97076,3e-05,2.24759]
[1777912067981,58.67,80127.76,0.0,0.97048,3e-05,2.26554]
[1777912071002,58.64,80137.31,0.0,0.97085,3e-05,2.24199]
[1777912072011,58.64,80143.95,0.0,0.97108,3e-05,2.22774]
[1777912075033,58.64,80155.29,0.0,0.97146,3e-05,2.20332]
[1777912076036,58.63,80162.02,0.0,0.97168,3e-05,2.18912]
[1777912081072,58.63,80165.68,0.0,0.97182,3e-05,2.18076]
[1777912085102,58.62,80159.11,0.0,0.97161,3e-05,2.19382]
[1777912086107,58.62,80164.49,0.0,0.97179,3e-05,2.18246]
[1777912087115,58.62,80164.5,0.0,0.97179,3e-05,2.18229]
[1777912092148,58.62,80170.92,0.0,0.97201,3e-05,2.16828]
[1777912095170,58.61,80174.78,0.0,0.97214,3e-05,2.15996]
[1777912097185,58.61,80179.28,0.0,0.97229,3e-05,2.1505]
[1777912100206,58.6,80170.25,0.0,0.97202,3e-05,2.16805]
[1777912102221,58.6,80167.0,0.0,0.97191,3e-05,2.17454]
[1777912107256,58.59,80167.34,0.0,0.97195,3e-05,2.17216]
[1777912110276,58.56,80161.39,0.0,0.97181,3e-05,2.18083]
[1777912115310,58.56,80159.74,0.0,0.97183,3e-05,2.17823]
[1777912117328,58.56,80156.39,0.0,0.97173,3e-05,2.18493]
[1777912118335,58.55,80161.65,0.0,0.9719,3e-05,2.17385]
[1777912120349,58.55,80162.47,0.0,0.97193,3e-05,2.17191]
[1777912125384,58.55,80162.78,0.0,0.97195,3e-05,2.17068]
[1777912128405,58.54,80182.75,0.0,0.97262,3e-05,2.12825]
[1777912129412,58.54,80184.13,0.0,0.97266,3e-05,2.12538]
[1777912134447,58.54,80187.39,0.0,0.97277,3e-05,2.11854]
[1777912139484,58.53,80188.41,0.0,0.97281,3e-05,2.11607]
[1777912141496,58.53,80182.65,0.0,0.97263,3e-05,2.1273]
[1777912143515,58.52,80179.4,0.0,0.97254,3e-05,2.13307]
[1777912145530,58.52,80196.86,0.0,0.97311,3e-05,2.0967]
[1777912146537,58.52,80215.34,0.0,0.97369,3e-05,2.05961]
[1777912147544,58.52,80221.85,0.0,0.97388,3e-05,2.04673]
[1777912148548,58.52,80223.29,0.0,0.97393,3e-05,2.04397]
[1777912152575,58.52,80215.72,0.0,0.97369,3e-05,2.05943]
[1777912155202,58.52,80195.17,0.0,0.97304,3e-05,2.1009]
[1777912156608,58.52,80194.51,0.0,0.97302,3e-05,2.10224]
[1777912157614,58.52,80201.0,0.0,0.97323,3e-05,2.08913]
[1777912158621,58.52,80207.81,0.0,0.97344,3e-05,2.07547]
[1777912159628,58.52,80208.66,0.0,0.97347,3e-05,2.07381]
[1777912161644,58.52,80201.08,0.0,0.97323,3e-05,2.08914]
[1777912162648,58.52,80197.55,0.0,0.97312,3e-05,2.09629]
[1777912165273,58.52,80193.83,0.0,0.973,3e-05,2.10382]
[1777912170705,58.52,80196.94,0.0,0.9731,3e-05,2.09747]
[1777912175344,58.52,80204.16,0.0,0.97339,3e-05,2.07765]
[1777912177754,58.52,80210.76,0.0,0.97359,3e-05,2.06447]
[1777912182790,58.53,80211.35,0.0,0.97361,3e-05,2.06352]
[1777912187831,58.53,80213.02,0.0,0.97366,3e-05,2.06041]
[1777912192882,58.53,80207.29,0.0,0.97348,3e-05,2.07203]
[1777912197911,58.53,80208.15,0.0,0.9735,3e-05,2.07044]
[1777912202947,58.53,80210.12,0.0,0.97356,3e-05,2.06662]
[1777912205554,58.53,80204.18,0.0,0.97337,3e-05,2.07858]
[1777912206978,58.53,80185.68,0.0,0.97279,3e-05,2.11595]
[1777912207985,58.53,80179.84,0.0,0.97261,3e-05,2.12779]
[1777912209999,58.53,80172.42,0.0,0.97237,3e-05,2.14283]
[1777912215034,58.52,80172.57,0.0,0.97238,3e-05,2.14205]
[1777912218055,58.52,80165.46,0.0,0.97216,3e-05,2.15639]
[1777912223091,58.52,80164.45,0.0,0.97213,3e-05,2.15793]
[1777912228131,58.51,80158.55,0.0,0.97195,3e-05,2.16959]
[1777912229132,58.51,80148.68,0.0,0.97163,3e-05,2.18998]
[1777912230140,58.51,80138.0,0.0,0.97128,3e-05,2.21217]
[1777912231146,58.51,80128.2,0.0,0.97102,3e-05,2.22717]
[1777912233160,58.51,80134.18,0.0,0.97123,3e-05,2.21415]
[1777912235183,58.5,80127.3,0.0,0.971,3e-05,2.22826]
[1777912236181,58.5,80114.84,0.0,0.97059,3e-05,2.25448]
[1777912238195,58.5,80126.25,0.0,0.97098,3e-05,2.22976]
[1777912240209,58.5,80132.42,0.0,0.97119,3e-05,2.21633]
[1777912245243,58.49,80129.42,0.0,0.97111,3e-05,2.22164]
[1777912249276,58.48,80134.97,0.0,0.97131,3e-05,2.2091]
[1777912251291,58.48,80150.68,0.0,0.97183,3e-05,2.17604]
[1777912252297,58.48,80171.07,0.0,0.9725,3e-05,2.1336]
[1777912253304,58.48,80182.02,0.0,0.97285,3e-05,2.11117]
[1777912254308,58.48,80189.55,0.0,0.97309,3e-05,2.09586]
[1777912255315,58.48,80193.68,0.0,0.97322,3e-05,2.08751]
[1777912257329,58.48,80197.52,0.0,0.97333,3e-05,2.07981]
[1777912259343,58.48,80203.57,0.0,0.97352,3e-05,2.0677]
[1777912263374,58.48,80212.48,0.0,0.9738,3e-05,2.05004]
[1777912264381,58.48,80222.36,0.0,0.9741,3e-05,2.0305]
[1777912265387,58.48,80227.62,0.0,0.97426,3e-05,2.0202]
[1777912268409,58.48,80218.33,0.0,0.97397,3e-05,2.03886]
[1777912269415,58.48,80214.87,0.0,0.97386,3e-05,2.04581]
[1777912271430,58.48,80210.3,0.0,0.97372,3e-05,2.05502]
[1777912273444,58.48,80204.93,0.0,0.97355,3e-05,2.06584]
[1777912275460,58.48,80205.4,0.0,0.97357,3e-05,2.06494]
[1777912280496,58.49,80209.55,0.0,0.97369,3e-05,2.05678]
[1777912281503,58.49,80215.04,0.0,0.97386,3e-05,2.04588]
[1777912283520,58.49,80233.4,0.0,0.97442,3e-05,2.00974]
[1777912284523,58.49,80238.88,0.0,0.97458,3e-05,1.99913]
[1777912285531,58.49,80232.89,0.0,0.9744,3e-05,2.01099]
[1777912286537,58.49,80231.48,0.0,0.97436,3e-05,2.01387]
[1777912289561,58.49,80223.22,0.0,0.9741,3e-05,2.03046]
[1777912291572,58.49,80211.31,0.0,0.97379,3e-05,2.04908]
[1777912292579,58.49,80208.32,0.0,0.9737,3e-05,2.05508]
[1777912297614,58.5,80207.52,0.0,0.97367,3e-05,2.05687]
[1777912299629,58.5,80212.48,0.0,0.97383,3e-05,2.04708]
[1777912304680,58.5,80216.93,0.0,0.97396,3e-05,2.03858]
[1777912305675,58.5,80204.62,0.0,0.97358,3e-05,2.06317]
[1777912306682,58.5,80189.51,0.0,0.9731,3e-05,2.0936]
[1777912307690,58.5,80185.09,0.0,0.97296,3e-05,2.10253]
[1777912311717,58.5,80197.91,0.0,0.97337,3e-05,2.07652]
[1777912312726,58.5,80202.9,0.0,0.97352,3e-05,2.06653]
[1777912314738,58.5,80203.37,0.0,0.97354,3e-05,2.06565]
[1777912319773,58.5,80205.07,0.0,0.97359,3e-05,2.06242]
[1777912322812,58.5,80199.62,0.0,0.97342,3e-05,2.07344]
[1777912324827,58.5,80210.16,0.0,0.97374,3e-05,2.05239]
[1777912326406,58.5,80224.4,0.0,0.97418,3e-05,2.02429]
[1777912327849,58.5,80229.71,0.0,0.97434,3e-05,2.01394]
[1777912328855,58.5,80236.93,0.0,0.97455,3e-05,1.99991]
[1777912329862,58.51,80237.98,0.0,0.97458,3e-05,1.99801]
[1777912332883,58.51,80230.43,0.0,0.97435,3e-05,2.01323]
[1777912333890,58.51,80218.57,0.0,0.97399,3e-05,2.03675]
[1777912334897,58.51,80211.36,0.0,0.97376,3e-05,2.05115]
[1777912336476,58.51,80212.33,0.0,0.97379,3e-05,2.04933]
[1777912338925,58.51,80217.41,0.0,0.97394,3e-05,2.03937]
[1777912343960,58.52,80217.89,0.0,0.97395,3e-05,2.03882]
[1777912348996,58.52,80215.01,0.0,0.97386,3e-05,2.04492]
[1777912352018,58.52,80204.81,0.0,0.9736,3e-05,2.06024]
[1777912353024,58.52,80208.49,0.0,0.97372,3e-05,2.05293]
[1777912355041,58.52,80209.94,0.0,0.97376,3e-05,2.0502]
[1777912360074,58.52,80205.22,0.0,0.97361,3e-05,2.05982]
[1777912365114,58.53,80210.53,0.0,0.97377,3e-05,2.04955]
[1777912368143,58.53,80202.34,0.0,0.97351,3e-05,2.06606]
[1777912369135,58.53,80193.01,0.0,0.97322,3e-05,2.08482]
[1777912374170,58.53,80193.35,0.0,0.97323,3e-05,2.0842]
[1777912379206,58.53,80191.78,0.0,0.97318,3e-05,2.0874]
[1777912383238,58.53,80175.05,0.0,0.97265,3e-05,2.12133]
[1777912388273,58.53,80177.73,0.0,0.97274,3e-05,2.11568]
[1777912393309,58.52,80178.26,0.0,0.97276,3e-05,2.11442]
[1777912398344,58.52,80174.51,0.0,0.97264,3e-05,2.12188]
[1777912401366,58.52,80163.57,0.0,0.97229,3e-05,2.14414]
[1777912406402,58.52,80165.35,0.0,0.97236,3e-05,2.1401]
[1777912407409,58.52,80178.33,0.0,0.97277,3e-05,2.11352]
[1777912408416,58.52,80184.73,0.0,0.97298,3e-05,2.10049]
[1777912409423,58.52,80182.34,0.0,0.9729,3e-05,2.10534]
[1777912411438,58.52,80173.09,0.0,0.97267,3e-05,2.11884]
[1777912412443,58.52,80168.67,0.0,0.97253,3e-05,2.12783]
[1777912414463,58.52,80168.38,0.0,0.97252,3e-05,2.12832]
[1777912419498,58.52,80178.55,0.0,0.97285,3e-05,2.10727]
[1777912420505,58.51,80185.14,0.0,0.97306,3e-05,2.09389]
[1777912421514,58.51,80185.84,0.0,0.97308,3e-05,2.09248]
[1777912424533,58.52,80197.18,0.0,0.97344,3e-05,2.06967]
[1777912425541,58.52,80195.87,0.0,0.9734,3e-05,2.07234]
[1777912428563,58.52,80188.77,0.0,0.97317,3e-05,2.08676]
[1777912430575,58.52,80188.32,0.0,0.97316,3e-05,2.0877]
[1777912435610,58.52,80186.92,0.0,0.97311,3e-05,2.09057]
[1777912439639,58.52,80198.82,0.0,0.97349,3e-05,2.06667]
[1777912440645,58.52,80196.38,0.0,0.97341,3e-05,2.0716]
[1777912445680,58.52,80198.59,0.0,0.97348,3e-05,2.06733]
[1777912447694,58.52,80191.03,0.0,0.97324,3e-05,2.08261]
[1777912452729,58.52,80187.94,0.0,0.97314,3e-05,2.08889]
[1777912454743,58.52,80197.32,0.0,0.97343,3e-05,2.07006]
[1777912456757,58.52,80206.78,0.0,0.97373,3e-05,2.05127]
[1777912460785,58.52,80202.03,0.0,0.97357,3e-05,2.06099]
[1777912465820,58.52,80197.61,0.0,0.97343,3e-05,2.07005]
[1777912467834,58.53,80203.45,0.0,0.97361,3e-05,2.05845]
[1777912469848,58.53,80210.77,0.0,0.97384,3e-05,2.044]
[1777912472869,58.53,80220.71,0.0,0.9742,3e-05,2.01942]
[1777912476898,58.53,80228.66,0.0,0.97443,3e-05,2.00432]
[1777912481932,58.54,80230.12,0.0,0.97447,3e-05,2.00216]
[1777912487561,58.54,80229.6,0.0,0.97444,3e-05,2.00386]
[1777912493010,58.55,80227.2,0.0,0.97436,3e-05,2.00942]
[1777912494017,58.55,80219.91,0.0,0.97413,3e-05,2.02388]
[1777912497630,58.55,80222.96,0.0,0.97422,3e-05,2.01821]
[1777912499052,58.56,80219.3,0.0,0.9741,3e-05,2.02566]
[1777912501071,58.56,80232.74,0.0,0.97451,3e-05,1.99953]
[1777912503086,58.55,80259.86,0.0,0.97533,3e-05,1.94604]
[1777912504093,58.55,80269.58,0.0,0.97562,3e-05,1.92706]
[1777912509131,58.53,80262.19,0.0,0.97544,3e-05,1.93901]
[1777912510138,58.53,80256.92,0.0,0.97529,3e-05,1.94865]
[1777912512152,58.52,80246.71,0.0,0.975,3e-05,1.96735]
[1777912515174,58.51,80251.89,0.0,0.97518,3e-05,1.9559]
[1777912517794,58.5,80242.71,0.0,0.97492,3e-05,1.97267]
[1777912519201,58.49,80234.22,0.0,0.97468,3e-05,1.98814]
[1777912524236,58.47,80231.07,0.0,0.97463,3e-05,1.99161]
[1777912527865,58.45,80238.75,0.0,0.97489,3e-05,1.97457]
[1777912532292,58.44,80228.25,0.0,0.97467,3e-05,1.98779]
[1777912536320,58.42,80213.89,0.0,0.97427,3e-05,2.01379]
[1777912537936,58.41,80223.63,0.0,0.97458,3e-05,1.99357]
[1777912543372,58.39,80237.3,0.0,0.97503,3e-05,1.96431]
[1777912547398,58.38,80232.19,0.0,0.97491,3e-05,1.97225]
[1777912552434,58.36,80230.85,0.0,0.9749,3e-05,1.97239]
[1777912554454,58.35,80243.99,0.0,0.97531,3e-05,1.94606]
[1777912557473,58.34,80237.97,0.0,0.97514,3e-05,1.9568]
[1777912558480,58.34,80234.84,0.0,0.97506,3e-05,1.96193]
[1777912560495,58.33,80226.93,0.0,0.97484,3e-05,1.97633]
[1777912561501,58.32,80217.98,0.0,0.97458,3e-05,1.99329]
[1777912565535,58.32,80224.96,0.0,0.9748,3e-05,1.97903]
[1777912567554,58.32,80236.12,0.0,0.97514,3e-05,1.95714]
[1777912572578,58.31,80237.2,0.0,0.97519,3e-05,1.95356]
[1777912574592,58.3,80231.65,0.0,0.97503,3e-05,1.96411]
[1777912576606,58.31,80230.95,0.0,0.975,3e-05,1.96596]
[1777912577613,58.3,80239.02,0.0,0.97525,3e-05,1.94989]
[1777912578624,58.3,80242.86,0.0,0.97537,3e-05,1.94207]
[1777912580634,58.29,80245.65,0.0,0.97546,3e-05,1.93588]
[1777912582648,58.29,80264.98,0.0,0.97604,3e-05,1.89826]
[1777912583656,58.29,80282.95,0.0,0.97655,3e-05,1.86417]
[1777912584664,58.28,80284.71,0.0,0.97661,3e-05,1.8606]
[1777912585669,58.28,80293.4,0.0,0.97685,3e-05,1.84419]
[1777912586677,58.28,80290.15,0.0,0.97677,3e-05,1.84996]
[1777912590704,58.27,80295.87,0.0,0.97694,3e-05,1.83835]
[1777912595739,58.26,80292.37,0.0,0.97692,3e-05,1.83873]
[1777912600774,58.25,80296.6,0.0,0.97706,3e-05,1.82977]
[1777912602790,58.25,80301.72,0.0,0.9772,3e-05,1.81992]
[1777912607824,58.24,80311.88,0.0,0.9775,3e-05,1.80034]
[1777912608830,58.24,80312.1,0.0,0.97751,3e-05,1.79976]
[1777912610849,58.24,80294.32,0.0,0.97702,3e-05,1.83195]
[1777912611851,58.23,80279.59,0.0,0.97661,3e-05,1.85902]
[1777912612858,58.23,80263.63,0.0,0.97616,3e-05,1.88866]
[1777912613865,58.23,80258.01,0.0,0.97601,3e-05,1.89896]
[1777912614875,58.23,80260.56,0.0,0.97609,3e-05,1.89379]
[1777912617895,58.23,80251.25,0.0,0.97581,3e-05,1.91183]
[1777912618902,58.23,80250.95,0.0,0.9758,3e-05,1.91273]
[1777912620915,58.24,80256.77,0.0,0.97596,3e-05,1.90232]
[1777912623936,58.25,80254.12,0.0,0.97586,3e-05,1.90837]
[1777912626956,58.25,80252.9,0.0,0.97581,3e-05,1.91167]
[1777912628971,58.26,80246.52,0.0,0.97562,3e-05,1.92448]
[1777912629978,58.26,80254.26,0.0,0.97584,3e-05,1.91002]
[1777912630985,58.26,80254.26,0.0,0.97583,3e-05,1.91034]
[1777912636020,58.28,80251.67,0.0,0.97574,3e-05,1.91683]
[1777912637026,58.28,80248.91,0.0,0.97565,3e-05,1.92239]
[1777912641055,58.29,80255.33,0.0,0.97582,3e-05,1.91132]
[1777912642062,58.29,80247.47,0.0,0.97559,3e-05,1.92661]
[1777912643069,58.29,80243.01,0.0,0.97545,3e-05,1.93543]
[1777912646090,58.3,80235.0,0.0,0.9752,3e-05,1.95164]
[1777912647098,58.3,80235.11,0.0,0.9752,3e-05,1.95167]
[1777912648718,58.3,80242.44,0.0,0.97541,3e-05,1.93805]
[1777912651127,58.31,80235.04,0.0,0.97525,3e-05,1.94773]
[1777912656166,58.32,80235.36,0.0,0.97524,3e-05,1.94832]
[1777912658791,58.32,80225.42,0.0,0.97493,3e-05,1.96825]
[1777912660190,58.32,80232.94,0.0,0.97515,3e-05,1.9539]
[1777912661197,58.33,80233.56,0.0,0.97517,3e-05,1.95295]
[1777912663211,58.33,80248.36,0.0,0.9756,3e-05,1.92502]
[1777912664218,58.33,80253.38,0.0,0.97574,3e-05,1.91574]
[1777912665226,58.33,80262.58,0.0,0.976,3e-05,1.8986]
[1777912666232,58.34,80267.88,0.0,0.97615,3e-05,1.88893]
[1777912670259,58.35,80262.81,0.0,0.97598,3e-05,1.89987]
[1777912675295,58.36,80270.48,0.0,0.97617,3e-05,1.88709]
[1777912676303,58.37,80272.95,0.0,0.97623,3e-05,1.88317]
[1777912678936,58.4,80278.22,0.0,0.97632,3e-05,1.87748]
[1777912682350,58.41,80247.44,0.0,0.97541,3e-05,1.93697]
[1777912683354,58.41,80216.72,0.0,0.9745,3e-05,1.99629]
[1777912684361,58.41,80224.45,0.0,0.97474,3e-05,1.98118]
[1777912685374,58.41,80225.43,0.0,0.97476,3e-05,1.97948]
[1777912686399,58.41,80210.82,0.0,0.97432,3e-05,2.00831]
[1777912690434,58.42,80200.71,0.0,0.974,3e-05,2.02907]
[1777912691426,58.42,80210.64,0.0,0.9743,3e-05,2.00958]
[1777912692432,58.42,80208.27,0.0,0.97422,3e-05,2.01441]
[1777912694448,58.42,80208.07,0.0,0.97421,3e-05,2.01511]
[1777912695456,58.42,80215.52,0.0,0.97444,3e-05,2.0006]
[1777912696462,58.43,80224.05,0.0,0.97469,3e-05,1.98408]
[1777912697471,58.43,80234.59,0.0,0.975,3e-05,1.96381]
[1777912699090,58.43,80234.45,0.0,0.97499,3e-05,1.96455]
[1777912701498,58.43,80248.38,0.0,0.9754,3e-05,1.93818]
[1777912702511,58.44,80249.96,0.0,0.97544,3e-05,1.93542]
[1777912704519,58.44,80231.86,0.0,0.9749,3e-05,1.97085]
[1777912705534,58.44,80228.58,0.0,0.97479,3e-05,1.97744]
[1777912707540,58.45,80219.29,0.0,0.97451,3e-05,1.99615]
[1777912711569,58.45,80226.12,0.0,0.97476,3e-05,1.97837]
[1777912715596,58.46,80221.1,0.0,0.9746,3e-05,1.98892]
[1777912716603,58.46,80216.48,0.0,0.97446,3e-05,1.99813]
[1777912721638,58.47,80217.94,0.0,0.97449,3e-05,1.99606]
[1777912722645,58.47,80223.94,0.0,0.97467,3e-05,1.98451]
[1777912727681,58.47,80228.85,0.0,0.9748,3e-05,1.97589]
[1777912732716,58.48,80233.09,0.0,0.97491,3e-05,1.96867]
[1777912736743,58.49,80227.15,0.0,0.97472,3e-05,1.981]
[1777912741778,58.5,80231.67,0.0,0.97484,3e-05,1.97315]
[1777912745808,58.5,80225.27,0.0,0.97464,3e-05,1.98636]
[1777912746813,58.5,80237.36,0.0,0.975,3e-05,1.96305]
[1777912747820,58.5,80247.32,0.0,0.97529,3e-05,1.94407]
[1777912748826,58.51,80250.39,0.0,0.97538,3e-05,1.93842]
[1777912753881,58.51,80240.19,0.0,0.97506,3e-05,1.95901]
[1777912754898,58.52,80237.67,0.0,0.97498,3e-05,1.96432]
[1777912759924,58.53,80237.32,0.0,0.97495,3e-05,1.96601]
[1777912764959,58.53,80233.74,0.0,0.97483,3e-05,1.97398]
[1777912769994,58.54,80241.52,0.0,0.97505,3e-05,1.95992]
[1777912771001,58.54,80248.57,0.0,0.97531,3e-05,1.94148]
[1777912772011,58.55,80248.32,0.0,0.9753,3e-05,1.94219]
[1777912773017,58.55,80241.87,0.0,0.97511,3e-05,1.95483]
[1777912774022,58.55,80233.69,0.0,0.97486,3e-05,1.97085]
[1777912775032,58.55,80235.82,0.0,0.97492,3e-05,1.96691]
[1777912777046,58.55,80246.04,0.0,0.97523,3e-05,1.94691]
[1777912778050,58.54,80248.95,0.0,0.97532,3e-05,1.94086]
[1777912779059,58.54,80254.2,0.0,0.97549,3e-05,1.93035]
[1777912781074,58.53,80254.2,0.0,0.9755,3e-05,1.92946]
[1777912782080,58.53,80263.85,0.0,0.97579,3e-05,1.91067]
[1777912783087,58.53,80274.38,0.0,0.9761,3e-05,1.89038]
[1777912784093,58.52,80277.79,0.0,0.9762,3e-05,1.8836]
[1777912790135,58.51,80274.38,0.0,0.97614,3e-05,1.88775]
[1777912794163,58.49,80265.98,0.0,0.97592,3e-05,1.90205]
[1777912796177,58.49,80258.69,0.0,0.97572,3e-05,1.91505]
[1777912799198,58.48,80250.45,0.0,0.9755,3e-05,1.92949]
[1777912800205,58.47,80245.0,0.0,0.97534,3e-05,1.93948]
[1777912802220,58.47,80251.54,0.0,0.97555,3e-05,1.92605]
[1777912803226,58.46,80255.93,0.0,0.97568,3e-05,1.91725]
[1777912808271,58.45,80255.58,0.0,0.97571,3e-05,1.91579]
[1777912810275,58.44,80259.73,0.0,0.97584,3e-05,1.90709]
[1777912812290,58.43,80265.69,0.0,0.97602,3e-05,1.89504]
[1777912816318,58.42,80272.2,0.0,0.97623,3e-05,1.88129]
[1777912818332,58.42,80265.32,0.0,0.97605,3e-05,1.89352]
[1777912819934,58.41,80256.91,0.0,0.97581,3e-05,1.90866]
[1777912823366,58.4,80256.17,0.0,0.97581,3e-05,1.90884]
[1777912827396,58.39,80267.68,0.0,0.97617,3e-05,1.8855]
[1777912828404,58.38,80281.55,0.0,0.97657,3e-05,1.85919]
[1777912830005,58.38,80280.34,0.0,0.97654,3e-05,1.8608]
[1777912833437,58.37,80292.78,0.0,0.97696,3e-05,1.83186]
[1777912834444,58.37,80292.16,0.0,0.97695,3e-05,1.83274]
[1777912836458,58.36,80286.56,0.0,0.9768,3e-05,1.84254]
[1777912841495,58.35,80284.38,0.0,0.97676,3e-05,1.8452]
[1777912845522,58.34,80275.64,0.0,0.97653,3e-05,1.86033]
[1777912847537,58.34,80267.79,0.0,0.97632,3e-05,1.87441]
[1777912850146,58.33,80253.37,0.0,0.97592,3e-05,1.90057]
[1777912852572,58.33,80246.25,0.0,0.97572,3e-05,1.91335]
[1777912855592,58.32,80243.59,0.0,0.97566,3e-05,1.91723]
[1777912860629,58.3,80246.15,0.0,0.97577,3e-05,1.91036]
[1777912865664,58.28,80250.08,0.0,0.97591,3e-05,1.90094]
[1777912867678,58.28,80256.17,0.0,0.9761,3e-05,1.88866]
[1777912872717,58.26,80257.98,0.0,0.97618,3e-05,1.88345]
[1777912874736,58.26,80264.3,0.0,0.97637,3e-05,1.87088]
[1777912876746,58.25,80266.77,0.0,0.97645,3e-05,1.86562]
[1777912880774,58.24,80261.87,0.0,0.97633,3e-05,1.87319]
[1777912884802,58.23,80268.29,0.0,0.97654,3e-05,1.8599]
[1777912886818,58.23,80257.41,0.0,0.97624,3e-05,1.87966]
[1777912888829,58.22,80246.11,0.0,0.97592,3e-05,1.90031]
[1777912890844,58.21,80234.52,0.0,0.97559,3e-05,1.92162]
[1777912892859,58.21,80223.1,0.0,0.97533,3e-05,1.93764]
[1777912897894,58.19,80225.03,0.0,0.97542,3e-05,1.93177]
[1777912902929,58.17,80228.84,0.0,0.97557,3e-05,1.92234]
[1777912907966,58.16,80225.58,0.0,0.9755,3e-05,1.9265]
[1777912909978,58.15,80220.33,0.0,0.97536,3e-05,1.93573]
[1777912914007,58.14,80225.91,0.0,0.97555,3e-05,1.92323]
[1777912919042,58.12,80223.73,0.0,0.97552,3e-05,1.92525]
[1777912921057,58.11,80230.39,0.0,0.97573,3e-05,1.91161]
[1777912922063,58.11,80235.48,0.0,0.97588,3e-05,1.90149]
[1777912923070,58.11,80242.95,0.0,0.97611,3e-05,1.88691]
[1777912924077,58.1,80244.35,0.0,0.97615,3e-05,1.88388]
[1777912929112,58.09,80240.82,0.0,0.97608,3e-05,1.88873]
[1777912934148,58.07,80243.75,0.0,0.97619,3e-05,1.88138]
[1777912936162,58.07,80236.82,0.0,0.976,3e-05,1.89379]
[1777912938178,58.06,80230.57,0.0,0.97583,3e-05,1.90493]
[1777912939184,58.06,80222.84,0.0,0.97561,3e-05,1.91933]
[1777912940192,58.06,80223.21,0.0,0.97563,3e-05,1.9182]
[1777912943213,58.05,80231.56,0.0,0.97589,3e-05,1.901]
[1777912945228,58.04,80235.29,0.0,0.97601,3e-05,1.89313]
[1777912950261,58.02,80244.08,0.0,0.97629,3e-05,1.8746]
[1777912952275,58.02,80254.2,0.0,0.97665,3e-05,1.84995]
[1777912953282,58.02,80256.98,0.0,0.97673,3e-05,1.84444]
[1777912958317,58.02,80254.09,0.0,0.97665,3e-05,1.84971]
[1777912959324,58.02,80248.69,0.0,0.97649,3e-05,1.86021]
[1777912960331,58.02,80246.98,0.0,0.97644,3e-05,1.86378]
[1777912964359,58.03,80252.96,0.0,0.97659,3e-05,1.85403]
[1777912969394,58.02,80257.57,0.0,0.97674,3e-05,1.84384]
[1777912974429,58.02,80241.88,0.0,0.9763,3e-05,1.87311]
[1777912975436,58.02,80241.62,0.0,0.97629,3e-05,1.87394]
[1777912981085,58.02,80244.45,0.0,0.97637,3e-05,1.86859]
[1777912984501,58.01,80247.95,0.0,0.97648,3e-05,1.86101]
[1777912989534,58.0,80249.57,0.0,0.97655,3e-05,1.85636]
[1777912994576,57.99,80251.69,0.0,0.97664,3e-05,1.85086]
[1777912999605,57.98,80247.36,0.0,0.97654,3e-05,1.85745]
[1777913004642,57.96,80252.56,0.0,0.97671,3e-05,1.84622]
[1777913008676,57.96,80262.29,0.0,0.977,3e-05,1.82699]
[1777913009683,57.95,80266.2,0.0,0.97711,3e-05,1.81951]
[1777913011295,57.95,80272.8,0.0,0.97736,3e-05,1.80199]
[1777913012704,57.95,80278.93,0.0,0.97753,3e-05,1.79055]
[1777913013712,57.95,80286.12,0.0,0.97773,3e-05,1.77726]
[1777913014720,57.94,80286.2,0.0,0.97774,3e-05,1.77694]
[1777913018747,57.94,80271.77,0.0,0.97735,3e-05,1.80263]
[1777913019753,57.94,80272.31,0.0,0.97737,3e-05,1.80144]
[1777913024788,57.93,80272.48,0.0,0.97739,3e-05,1.80008]
[1777913028816,57.92,80265.46,0.0,0.9772,3e-05,1.81214]
[1777913032845,57.91,80263.83,0.0,0.97718,3e-05,1.81398]
[1777913037882,57.9,80262.87,0.0,0.97717,3e-05,1.81459]
[1777913042917,57.9,80262.18,0.0,0.97716,3e-05,1.81493]
[1777913043923,57.89,80270.66,0.0,0.9774,3e-05,1.79888]
[1777913045937,57.89,80278.01,0.0,0.97761,3e-05,1.78505]
[1777913050972,57.88,80278.21,0.0,0.97763,3e-05,1.78373]
[1777913052986,57.88,80283.21,0.0,0.97777,3e-05,1.77429]
[1777913058021,57.87,80283.3,0.0,0.97779,3e-05,1.77333]
[1777913063056,57.87,80284.69,0.0,0.97784,3e-05,1.77005]
[1777913066083,57.86,80296.21,0.0,0.97816,3e-05,1.74885]
[1777913067087,57.86,80304.23,0.0,0.97837,3e-05,1.7344]
[1777913068094,57.86,80309.93,0.0,0.97852,3e-05,1.72418]
[1777913071120,57.86,80316.03,0.0,0.97874,3e-05,1.70844]
[1777913076155,57.86,80316.31,0.0,0.97875,3e-05,1.70777]
[1777913079175,57.86,80308.86,0.0,0.97856,3e-05,1.72083]
[1777913080187,57.86,80295.16,0.0,0.97819,3e-05,1.74523]
[1777913081192,57.86,80291.54,0.0,0.9781,3e-05,1.75164]
[1777913084210,57.85,80279.77,0.0,0.97778,3e-05,1.77257]
[1777913085216,57.85,80276.11,0.0,0.97769,3e-05,1.77908]
[1777913087231,57.85,80273.8,0.0,0.97763,3e-05,1.78296]
[1777913092267,57.84,80275.15,0.0,0.97768,3e-05,1.77964]
[1777913097302,57.84,80262.95,0.0,0.97735,3e-05,1.80117]
[1777913098309,57.83,80246.63,0.0,0.9769,3e-05,1.83103]
[1777913100322,57.83,80245.98,0.0,0.97689,3e-05,1.832]
[1777913101334,57.83,80237.9,0.0,0.97666,3e-05,1.84661]
[1777913103345,57.82,80239.31,0.0,0.97671,3e-05,1.84342]
[1777913104379,57.82,80246.8,0.0,0.97693,3e-05,1.82943]
[1777913105361,57.82,80242.23,0.0,0.9768,3e-05,1.83769]
[1777913106369,57.82,80236.75,0.0,0.97665,3e-05,1.84771]
[1777913107374,57.81,80226.45,0.0,0.97636,3e-05,1.86658]
[1777913108382,57.81,80221.63,0.0,0.97623,3e-05,1.8754]
[1777913109389,57.81,80212.33,0.0,0.97596,3e-05,1.89279]
[1777913110395,57.81,80210.51,0.0,0.97591,3e-05,1.89592]
[1777913111402,57.8,80216.39,0.0,0.97609,3e-05,1.88434]
[1777913112408,57.8,80224.44,0.0,0.97633,3e-05,1.86872]
[1777913113416,57.8,80226.61,0.0,0.97639,3e-05,1.86431]
[1777913116438,57.79,80217.26,0.0,0.97614,3e-05,1.88109]
[1777913117445,57.79,80210.56,0.0,0.97594,3e-05,1.89422]
[1777913118452,57.8,80209.5,0.0,0.9759,3e-05,1.89658]
[1777913121472,57.79,80204.4,0.0,0.97576,3e-05,1.90593]
[1777913124493,57.8,80212.95,0.0,0.97599,3e-05,1.8905]
[1777913125501,57.8,80216.69,0.0,0.9761,3e-05,1.88371]
[1777913127520,57.8,80240.53,0.0,0.97679,3e-05,1.83804]
[1777913128533,57.8,80243.08,0.0,0.97687,3e-05,1.83301]
[1777913133563,57.78,80242.84,0.0,0.97694,3e-05,1.82721]
[1777913134570,57.78,80235.88,0.0,0.97675,3e-05,1.83969]
[1777913135579,57.78,80230.23,0.0,0.9766,3e-05,1.84999]
[1777913139608,57.77,80225.11,0.0,0.97647,3e-05,1.85843]
[1777913141621,57.76,80234.77,0.0,0.97675,3e-05,1.83969]
[1777913142628,57.76,80240.28,0.0,0.97691,3e-05,1.82913]
[1777913147662,57.75,80243.97,0.0,0.97704,3e-05,1.821]
[1777913150684,57.75,80237.6,0.0,0.97687,3e-05,1.83208]
[1777913152698,57.74,80232.67,0.0,0.97674,3e-05,1.84073]
[1777913155719,57.73,80237.69,0.0,0.97689,3e-05,1.83051]
[1777913157733,57.73,80231.66,0.0,0.97673,3e-05,1.8412]
[1777913158740,57.73,80224.4,0.0,0.97653,3e-05,1.85453]
[1777913162354,57.72,80238.85,0.0,0.97695,3e-05,1.82654]
[1777913167805,57.71,80226.81,0.0,0.97663,3e-05,1.84742]
[1777913168820,57.7,80214.26,0.0,0.97628,3e-05,1.87078]
[1777913170826,57.7,80220.91,0.0,0.97648,3e-05,1.85753]
[1777913175862,57.69,80222.99,0.0,0.97656,3e-05,1.852]
[1777913176867,57.68,80228.25,0.0,0.97672,3e-05,1.84181]
[1777913182494,57.67,80224.87,0.0,0.97664,3e-05,1.84667]
[1777913187946,57.66,80224.29,0.0,0.97665,3e-05,1.84593]
[1777913192566,57.65,80229.32,0.0,0.97688,3e-05,1.83028]
[1777913192980,57.64,80229.32,0.0,0.97688,3e-05,1.82999]
[1777913198015,57.63,80231.12,0.0,0.97695,3e-05,1.82525]
[1777913200029,57.63,80239.25,0.0,0.97719,3e-05,1.8096]
[1777913205064,57.62,80243.81,0.0,0.97733,3e-05,1.79998]
[1777913210099,57.61,80249.87,0.0,0.97752,3e-05,1.78768]
[1777913215133,57.6,80252.29,0.0,0.9776,3e-05,1.78225]
[1777913216141,57.6,80258.76,0.0,0.97778,3e-05,1.77024]
[1777913221175,57.59,80260.7,0.0,0.97785,3e-05,1.76586]
[1777913226211,57.59,80261.8,0.0,0.97789,3e-05,1.76302]
[1777913231249,57.58,80261.64,0.0,0.9779,3e-05,1.76248]
[1777913234273,57.58,80254.7,0.0,0.97772,3e-05,1.77462]
[1777913239305,57.57,80260.07,0.0,0.97788,3e-05,1.76395]
[1777913242326,57.57,80265.37,0.0,0.97803,3e-05,1.75385]
[1777913246354,57.56,80258.21,0.0,0.97784,3e-05,1.76623]
[1777913251389,57.55,80255.96,0.0,0.97785,3e-05,1.76465]
[1777913252397,57.55,80249.22,0.0,0.97767,3e-05,1.77677]
[1777913257431,57.54,80245.55,0.0,0.97758,3e-05,1.7827]
[1777913262465,57.53,80251.3,0.0,0.97776,3e-05,1.77095]
[1777913263473,57.53,80252.7,0.0,0.9778,3e-05,1.76821]
[1777913268508,57.53,80251.1,0.0,0.97777,3e-05,1.77026]
[1777913273543,57.52,80248.44,0.0,0.97771,3e-05,1.77424]
[1777913278578,57.51,80250.21,0.0,0.97777,3e-05,1.77011]
[1777913279585,57.51,80255.88,0.0,0.97793,3e-05,1.75959]
[1777913280592,57.51,80258.39,0.0,0.978,3e-05,1.75487]
[1777913282606,57.51,80249.03,0.0,0.97774,3e-05,1.77163]
[1777913283614,57.51,80247.34,0.0,0.9777,3e-05,1.77456]
[1777913284621,57.5,80253.7,0.0,0.97788,3e-05,1.76276]
[1777913285628,57.5,80257.85,0.0,0.97799,3e-05,1.75505]
[1777913286635,57.5,80271.46,0.0,0.97837,3e-05,1.73032]
[1777913287643,57.5,80273.33,0.0,0.97842,3e-05,1.72686]
[1777913289657,57.5,80279.69,0.0,0.97859,3e-05,1.71529]
[1777913290663,57.5,80281.4,0.0,0.97864,3e-05,1.71217]
[1777913292681,57.5,80290.95,0.0,0.97889,3e-05,1.69502]
[1777913294691,57.5,80296.15,0.0,0.97903,3e-05,1.68581]
[1777913297712,57.5,80289.45,0.0,0.97886,3e-05,1.69751]
[1777913302747,57.49,80287.51,0.0,0.97881,3e-05,1.70068]
[1777913304761,57.49,80278.2,0.0,0.97856,3e-05,1.71711]
[1777913307799,57.49,80271.15,0.0,0.97838,3e-05,1.72959]
[1777913308789,57.49,80247.15,0.0,0.97773,3e-05,1.77288]
[1777913309796,57.49,80234.79,0.0,0.97739,3e-05,1.79542]
[1777913311813,57.48,80230.28,0.0,0.97732,3e-05,1.79846]
[1777913315842,57.48,80235.99,0.0,0.9775,3e-05,1.78713]
[1777913321882,57.47,80234.58,0.0,0.97747,3e-05,1.78861]
[1777913324903,57.46,80227.69,0.0,0.97729,3e-05,1.80077]
[1777913329939,57.46,80227.15,0.0,0.97729,3e-05,1.80073]
[1777913334974,57.45,80224.61,0.0,0.97723,3e-05,1.80436]
[1777913340021,57.44,80227.83,0.0,0.97734,3e-05,1.79733]
[1777913343617,57.43,80237.99,0.0,0.97763,3e-05,1.77797]
[1777913344038,57.43,80237.99,0.0,0.97764,3e-05,1.77779]
[1777913347059,57.43,80231.36,0.0,0.97746,3e-05,1.78944]
[1777913349073,57.42,80225.88,0.0,0.97731,3e-05,1.79917]
[1777913350093,57.42,80214.15,0.0,0.97698,3e-05,1.82077]
[1777913353687,57.38,80202.02,0.0,0.97672,3e-05,1.83817]
[1777913357129,57.37,80191.16,0.0,0.97642,3e-05,1.85759]
[1777913359145,57.36,80183.7,0.0,0.97621,3e-05,1.87117]
[1777913360154,57.36,80176.4,0.0,0.976,3e-05,1.88482]
[1777913362163,57.36,80168.43,0.0,0.97578,3e-05,1.89946]
[1777913365186,57.35,80175.11,0.0,0.97599,3e-05,1.88549]
[1777913370220,57.33,80175.5,0.0,0.97603,3e-05,1.88305]
[1777913373827,57.32,80171.29,0.0,0.97599,3e-05,1.88478]
[1777913379283,57.31,80172.8,0.0,0.97606,3e-05,1.88026]
[1777913384318,57.3,80170.84,0.0,0.97602,3e-05,1.88243]
[1777913389353,57.2,80171.02,0.0,0.97622,3e-05,1.86953]
[1777913392374,57.13,80164.84,0.0,0.97617,3e-05,1.87257]
[1777913397410,57.08,80163.71,0.0,0.97624,3e-05,1.86821]
[1777913399425,57.04,80176.99,0.0,0.9767,3e-05,1.8379]
[1777913400430,57.04,80184.65,0.0,0.97692,3e-05,1.82319]
[1777913402444,57.03,80193.18,0.0,0.97717,3e-05,1.80678]
[1777913406474,57.03,80184.45,0.0,0.97693,3e-05,1.82247]
[1777913411509,57.02,80183.19,0.0,0.97691,3e-05,1.82383]
[1777913413524,57.02,80171.03,0.0,0.97657,3e-05,1.84646]
[1777913414530,57.01,80166.0,0.0,0.97642,3e-05,1.85581]
[1777913418556,57.02,80175.48,0.0,0.97669,3e-05,1.83811]
[1777913419563,57.02,80168.85,0.0,0.9765,3e-05,1.85119]
[1777913421577,57.03,80175.51,0.0,0.97668,3e-05,1.8394]
[1777913422584,57.03,80182.83,0.0,0.97689,3e-05,1.82532]
[1777913424598,57.02,80191.94,0.0,0.97716,3e-05,1.8078]
[1777913429634,57.02,80191.08,0.0,0.97714,3e-05,1.80854]
[1777913433660,57.01,80184.04,0.0,0.97701,3e-05,1.81618]
[1777913434668,57.01,80178.99,0.0,0.97687,3e-05,1.82553]
[1777913436683,57.01,80177.38,0.0,0.97683,3e-05,1.82818]
[1777913438706,57.0,80198.03,0.0,0.97743,3e-05,1.789]
[1777913439706,57.0,80200.29,0.0,0.97749,3e-05,1.78465]
[1777913442726,57.0,80189.36,0.0,0.97719,3e-05,1.80466]
[1777913443734,57.0,80190.48,0.0,0.97722,3e-05,1.8024]
[1777913446756,57.0,80173.37,0.0,0.97673,3e-05,1.83488]
[1777913447762,57.0,80172.15,0.0,0.97668,3e-05,1.83768]
[1777913449775,57.0,80165.16,0.0,0.97649,3e-05,1.85056]
[1777913450783,57.0,80164.23,0.0,0.97646,3e-05,1.8521]
[1777913455818,57.01,80160.25,0.0,0.97634,3e-05,1.86057]
[1777913458839,57.02,80167.74,0.0,0.97653,3e-05,1.84757]
[1777913462876,57.03,80158.1,0.0,0.97622,3e-05,1.86786]
[1777913464890,57.04,80157.7,0.0,0.97619,3e-05,1.8699]
[1777913469924,57.05,80155.87,0.0,0.97611,3e-05,1.87503]
[1777913471945,57.06,80147.11,0.0,0.97584,3e-05,1.89277]
[1777913472957,57.06,80142.7,0.0,0.9757,3e-05,1.90171]
[1777913474970,57.12,80140.21,0.0,0.97552,3e-05,1.9136]
[1777913478000,57.16,80133.43,0.0,0.97522,3e-05,1.93307]
[1777913479002,57.19,80127.56,0.0,0.975,3e-05,1.94753]
[1777913480008,57.19,80124.22,0.0,0.97489,3e-05,1.95441]
[1777913483025,57.19,80114.68,0.0,0.97459,3e-05,1.97418]
[1777913484040,57.2,80105.93,0.0,0.97431,3e-05,1.99194]
[1777913485049,57.21,80092.14,0.0,0.97384,3e-05,2.02178]
[1777913486048,57.21,80073.26,0.0,0.97323,3e-05,2.06059]
[1777913487059,57.21,80075.27,0.0,0.9733,3e-05,2.05653]
[1777913488061,57.21,80083.99,0.0,0.97358,3e-05,2.03872]
[1777913489069,57.21,80084.5,0.0,0.97359,3e-05,2.03779]
[1777913492089,57.23,80092.56,0.0,0.97387,3e-05,2.01873]
[1777913493098,57.25,80091.41,0.0,0.97381,3e-05,2.02255]
[1777913498133,57.3,80105.4,0.0,0.97415,3e-05,2.00144]
[1777913499138,57.3,80106.21,0.0,0.97417,3e-05,2.0]
[1777913502177,57.31,80114.21,0.0,0.97441,3e-05,1.98451]
[1777913503175,57.3,80124.36,0.0,0.97473,3e-05,1.96376]
[1777913504754,57.3,80122.06,0.0,0.97468,3e-05,1.96741]
[1777913508215,57.28,80128.42,0.0,0.97489,3e-05,1.95338]
[1777913510229,57.28,80130.02,0.0,0.97496,3e-05,1.94932]
[1777913514824,57.26,80134.47,0.0,0.97513,3e-05,1.9384]
[1777913518285,57.25,80150.99,0.0,0.97564,3e-05,1.90484]
[1777913519292,57.25,80156.0,0.0,0.9758,3e-05,1.89476]
[1777913523321,57.24,80163.79,0.0,0.97605,3e-05,1.87835]
[1777913524894,57.23,80157.51,0.0,0.97587,3e-05,1.88983]
[1777913526342,57.23,80154.89,0.0,0.9758,3e-05,1.89457]
[1777913527352,57.23,80151.32,0.0,0.97571,3e-05,1.90079]
[1777913530370,57.22,80140.49,0.0,0.97539,3e-05,1.92119]
[1777913531380,57.21,80136.22,0.0,0.97527,3e-05,1.92877]
[1777913536414,57.2,80133.42,0.0,0.97522,3e-05,1.93225]
[1777913539433,57.19,80146.74,0.0,0.97564,3e-05,1.90504]
[1777913545034,57.17,80144.03,0.0,0.97559,3e-05,1.90855]
[1777913550510,57.16,80142.32,0.0,0.97557,3e-05,1.90979]
[1777913555545,57.14,80140.55,0.0,0.9756,3e-05,1.90642]
[1777913557559,57.14,80148.47,0.0,0.97585,3e-05,1.89036]
[1777913559573,57.14,80157.97,0.0,0.97614,3e-05,1.87143]
[1777913562594,57.13,80170.32,0.0,0.97651,3e-05,1.847]
[1777913566622,57.12,80161.68,0.0,0.97627,3e-05,1.86255]
[1777913567653,57.12,80119.79,0.0,0.97502,3e-05,1.94419]
[1777913568640,57.12,80119.94,0.0,0.97503,3e-05,1.94357]
[1777913569652,57.11,80127.05,0.0,0.97525,3e-05,1.92874]
[1777913570652,57.11,80114.74,0.0,0.97488,3e-05,1.95309]
[1777913571658,57.11,80115.33,0.0,0.9749,3e-05,1.9515]
[1777913572665,57.11,80122.3,0.0,0.97512,3e-05,1.93727]
[1777913573673,57.1,80126.65,0.0,0.97526,3e-05,1.92829]
[1777913576694,57.09,80133.34,0.0,0.97548,3e-05,1.91403]
[1777913578706,57.09,80136.87,0.0,0.9756,3e-05,1.90643]
[1777913583743,57.08,80135.0,0.0,0.97557,3e-05,1.90836]
[1777913584753,57.07,80129.28,0.0,0.97541,3e-05,1.91886]
[1777913589784,57.06,80133.31,0.0,0.97556,3e-05,1.90918]
[1777913591798,57.05,80127.32,0.0,0.97538,3e-05,1.92024]
[1777913592805,57.05,80113.14,0.0,0.97495,3e-05,1.94825]
[1777913593816,57.04,80105.2,0.0,0.97472,3e-05,1.96329]
[1777913594820,57.04,80101.86,0.0,0.97462,3e-05,1.96954]
[1777913596833,57.04,80096.39,0.0,0.97445,3e-05,1.98032]
[1777913601868,57.05,80100.99,0.0,0.97458,3e-05,1.97236]
[1777913606909,57.06,80106.65,0.0,0.97473,3e-05,1.96232]
[1777913608917,57.06,80098.81,0.0,0.97449,3e-05,1.97783]
[1777913609925,57.06,80082.51,0.0,0.97397,3e-05,2.01101]
[1777913610931,57.07,80078.43,0.0,0.97381,3e-05,2.02121]
[1777913613952,57.12,80083.72,0.0,0.97396,3e-05,2.01053]
[1777913618989,57.12,80083.3,0.0,0.97393,3e-05,2.01237]
[1777913624022,57.13,80079.34,0.0,0.97379,3e-05,2.02141]
[1777913629057,57.14,80077.38,0.0,0.97371,3e-05,2.02638]
[1777913634092,57.14,80075.73,0.0,0.97365,3e-05,2.0307]
[1777913635101,57.15,80063.6,0.0,0.97325,3e-05,2.0558]
[1777913636106,57.15,80059.5,0.0,0.97312,3e-05,2.06442]
[1777913638120,57.15,80051.49,0.0,0.97285,3e-05,2.08129]
[1777913641142,57.15,80048.18,0.0,0.97274,3e-05,2.08849]
[1777913645169,57.15,80037.71,0.0,0.97238,3e-05,2.1108]
[1777913646176,57.15,80033.37,0.0,0.97223,3e-05,2.11999]
[1777913651211,57.16,80032.42,0.0,0.9722,3e-05,2.12218]
[1777913653225,57.16,80037.5,0.0,0.97237,3e-05,2.11155]
[1777913654232,57.16,80044.48,0.0,0.9726,3e-05,2.09695]
[1777913655239,57.16,80046.68,0.0,0.97267,3e-05,2.09243]
[1777913658260,57.16,80053.97,0.0,0.97291,3e-05,2.07749]
[1777913663294,57.16,80055.28,0.0,0.97294,3e-05,2.0753]
[1777913664302,57.16,80061.48,0.0,0.97315,3e-05,2.06255]
[1777913665884,57.17,80064.39,0.0,0.97324,3e-05,2.05678]
[1777913667322,57.18,80059.22,0.0,0.97305,3e-05,2.06875]
[1777913669337,57.18,80057.46,0.0,0.97299,3e-05,2.07261]
[1777913671351,57.18,80052.7,0.0,0.97289,3e-05,2.07735]
[1777913672358,57.18,80044.43,0.0,0.97262,3e-05,2.09468]
[1777913673367,57.18,80043.34,0.0,0.97258,3e-05,2.09701]
[1777913675952,57.19,80050.98,0.0,0.97282,3e-05,2.08185]
[1777913678402,57.19,80055.29,0.0,0.97296,3e-05,2.07306]
[1777913681423,57.19,80048.67,0.0,0.97274,3e-05,2.08709]
[1777913682430,57.19,80043.52,0.0,0.97256,3e-05,2.09849]
[1777913687478,57.19,80037.43,0.0,0.97235,3e-05,2.11149]
[1777913692523,57.2,80038.76,0.0,0.97239,3e-05,2.1088]
[1777913693529,57.2,80043.81,0.0,0.97256,3e-05,2.09821]
[1777913696093,57.2,80044.9,0.0,0.9726,3e-05,2.09607]
[1777913700580,57.2,80052.23,0.0,0.97284,3e-05,2.08099]
[1777913702593,57.21,80061.91,0.0,0.97313,3e-05,2.06246]
[1777913703599,57.22,80061.33,0.0,0.97309,3e-05,2.06467]
[1777913704607,57.22,80053.98,0.0,0.97284,3e-05,2.0809]
[1777913706163,57.23,80051.31,0.0,0.97274,3e-05,2.08725]
[1777913711657,57.24,80044.25,0.0,0.97249,3e-05,2.10285]
[1777913716692,57.24,80041.54,0.0,0.9724,3e-05,2.10873]
[1777913721729,57.24,80036.89,0.0,0.97224,3e-05,2.11865]
[1777913726765,57.24,80039.35,0.0,0.97232,3e-05,2.11362]
[1777913731815,57.24,80046.1,0.0,0.97261,3e-05,2.09426]
[1777913732822,57.24,80051.2,0.0,0.97278,3e-05,2.08362]
[1777913734840,57.26,80056.01,0.0,0.9729,3e-05,2.07561]
[1777913739874,57.29,80056.65,0.0,0.97286,3e-05,2.07831]
[1777913744910,57.24,80049.38,0.0,0.97272,3e-05,2.08702]
[1777913746924,57.24,80043.58,0.0,0.97253,3e-05,2.09929]
[1777913749947,57.24,80036.56,0.0,0.97229,3e-05,2.11421]
[1777913751959,57.24,80031.31,0.0,0.97211,3e-05,2.12541]
[1777913753973,57.24,80027.11,0.0,0.97197,3e-05,2.13432]
[1777913756993,57.24,80021.61,0.0,0.97178,3e-05,2.14601]
[1777913762034,57.24,80017.9,0.0,0.97166,3e-05,2.15386]
[1777913764049,57.24,80024.7,0.0,0.97189,3e-05,2.13934]
[1777913766063,57.24,80022.15,0.0,0.9718,3e-05,2.14479]
[1777913770091,57.24,80016.94,0.0,0.97163,3e-05,2.15574]
[1777913775125,57.22,80017.33,0.0,0.97168,3e-05,2.15231]
[1777913780161,57.15,80014.32,0.0,0.97174,3e-05,2.14854]
[1777913783184,57.04,80007.62,0.0,0.97175,3e-05,2.14793]
[1777913788217,56.87,80010.54,0.0,0.97219,3e-05,2.11991]
[1777913793253,56.69,80015.49,0.0,0.97282,3e-05,2.07862]
[1777913797279,56.59,80015.48,0.0,0.97302,3e-05,2.066]
[1777913800301,56.58,80007.04,0.0,0.97277,3e-05,2.08197]
[1777913802317,56.56,79996.4,0.0,0.97244,3e-05,2.10262]
[1777913805339,56.47,80003.7,0.0,0.97289,3e-05,2.07415]
[1777913808357,56.42,80008.83,0.0,0.97316,3e-05,2.05697]
[1777913811379,56.41,80000.89,0.0,0.97291,3e-05,2.07253]
[1777913812385,56.4,79991.41,0.0,0.97261,3e-05,2.09142]
[1777913813392,56.4,79985.95,0.0,0.97244,3e-05,2.10241]
[1777913815406,56.39,79984.31,0.0,0.9724,3e-05,2.10462]
[1777913819435,56.37,79996.45,0.0,0.97285,3e-05,2.07633]
[1777913820443,56.37,79996.45,0.0,0.97286,3e-05,2.07572]
[1777913824469,56.35,79989.92,0.0,0.97268,3e-05,2.08715]
[1777913827010,56.34,79985.85,0.0,0.97256,3e-05,2.09454]
[1777913830514,56.32,79992.07,0.0,0.97281,3e-05,2.07884]
[1777913832527,56.31,79986.91,0.0,0.97265,3e-05,2.08857]
[1777913835548,56.3,79982.52,0.0,0.97254,3e-05,2.09604]
[1777913837080,56.29,79977.0,0.0,0.97236,3e-05,2.10719]
[1777913839576,56.28,79982.22,0.0,0.97256,3e-05,2.09415]
[1777913844611,56.26,79980.69,0.0,0.97256,3e-05,2.09431]
[1777913849646,56.23,79978.99,0.0,0.97255,3e-05,2.09487]
[1777913852666,56.22,79975.28,0.0,0.97252,3e-05,2.09556]
[1777913857220,56.2,79987.83,0.0,0.97298,3e-05,2.06649]
[1777913857703,56.2,79987.83,0.0,0.97299,3e-05,2.06593]
[1777913862737,56.18,79983.96,0.0,0.97291,3e-05,2.07136]
[1777913867773,56.16,79980.93,0.0,0.97285,3e-05,2.07497]
[1777913872808,56.14,79977.9,0.0,0.97279,3e-05,2.07859]
[1777913877844,56.11,79977.32,0.0,0.97281,3e-05,2.07702]
[1777913882884,56.09,79975.94,0.0,0.97281,3e-05,2.07718]
[1777913885931,56.09,79945.66,0.0,0.97179,3e-05,2.14129]
[1777913887443,56.09,79942.14,0.0,0.97166,3e-05,2.14906]
[1777913889959,56.09,79947.23,0.0,0.97184,3e-05,2.13811]
[1777913894994,56.09,79949.39,0.0,0.97191,3e-05,2.13375]
[1777913900028,56.09,79944.34,0.0,0.97173,3e-05,2.14498]
[1777913903050,56.08,79934.6,0.0,0.97141,4e-05,2.16489]
[1777913904058,56.08,79932.34,0.0,0.97134,4e-05,2.16911]
[1777913909092,56.05,79942.52,0.0,0.97176,3e-05,2.14318]
[1777913910100,56.0,79946.01,0.0,0.97199,3e-05,2.12868]
[1777913915133,55.77,79943.12,0.0,0.97246,3e-05,2.09748]
[1777913920169,55.67,79941.08,0.0,0.97261,3e-05,2.0882]
[1777913924196,55.65,79946.26,0.0,0.97282,3e-05,2.07475]
[1777913927218,55.6,79945.91,0.0,0.97291,3e-05,2.06879]
[1777913933263,55.57,79946.17,0.0,0.97298,3e-05,2.06444]
[1777913938294,55.55,79948.09,0.0,0.97309,3e-05,2.05763]
[1777913943329,55.53,79943.77,0.0,0.97298,3e-05,2.06418]
[1777913945344,55.53,79950.51,0.0,0.97323,3e-05,2.04873]
[1777913947358,55.52,79944.09,0.0,0.97303,3e-05,2.06138]
[1777913948365,55.51,79942.92,0.0,0.973,3e-05,2.06334]
[1777913952393,55.5,79949.04,0.0,0.97324,3e-05,2.04818]
[1777913954415,55.49,79959.84,0.0,0.97361,3e-05,2.02479]
[1777913955421,55.48,79969.69,0.0,0.97395,3e-05,2.00267]
[1777913957433,55.48,79975.33,0.0,0.97415,3e-05,1.99048]
[1777913962468,55.47,79979.04,0.0,0.9743,3e-05,1.98073]
[1777913967503,55.45,79981.84,0.0,0.97442,3e-05,1.97295]
[1777913970525,55.44,79988.2,0.0,0.97464,3e-05,1.95865]
[1777913971532,55.44,79997.1,0.0,0.975,3e-05,1.93486]
[1777913972539,55.44,80000.71,0.0,0.97512,3e-05,1.92716]
[1777913974556,55.43,80008.73,0.0,0.97538,3e-05,1.91025]
[1777913979588,55.42,80009.52,0.0,0.97543,3e-05,1.90719]
[1777913984625,55.41,80010.01,0.0,0.97547,3e-05,1.90475]
[1777913989659,55.4,80009.43,0.0,0.97547,3e-05,1.90444]
[1777913994693,55.39,80005.74,0.0,0.97538,3e-05,1.91037]
[1777913996710,55.38,79998.29,0.0,0.97515,3e-05,1.92487]
[1777913998232,55.38,79989.87,0.0,0.97489,3e-05,1.94173]
[1777913999729,55.37,79988.13,0.0,0.97484,3e-05,1.94458]
[1777914002750,55.36,80004.88,0.0,0.9754,3e-05,1.90903]
[1777914003758,55.36,80013.0,0.0,0.97565,3e-05,1.89264]
[1777914004766,55.36,80013.92,0.0,0.97569,3e-05,1.89025]
[1777914009803,55.35,80015.19,0.0,0.97575,3e-05,1.88633]
[1777914010808,55.35,80020.43,0.0,0.97592,3e-05,1.87559]
[1777914011816,55.35,80015.28,0.0,0.97576,3e-05,1.88564]
[1777914013829,55.34,80008.29,0.0,0.97555,3e-05,1.89942]
[1777914015843,55.34,80002.23,0.0,0.97537,3e-05,1.91078]
[1777914020878,55.33,79999.25,0.0,0.9753,3e-05,1.91555]
[1777914023900,55.32,80007.39,0.0,0.97557,3e-05,1.89813]
[1777914025913,55.31,80009.09,0.0,0.97563,3e-05,1.89388]
[1777914030959,55.3,79998.41,0.0,0.97532,3e-05,1.91407]
[1777914033981,55.3,80005.72,0.0,0.97562,3e-05,1.89332]
[1777914035994,55.29,79999.01,0.0,0.97542,3e-05,1.9066]
[1777914041033,55.28,80001.07,0.0,0.9755,3e-05,1.90103]
[1777914046069,55.27,80004.56,0.0,0.97563,3e-05,1.89262]
[1777914048586,55.27,80013.65,0.0,0.97593,3e-05,1.87359]
[1777914050095,55.27,80015.04,0.0,0.97597,3e-05,1.87058]
[1777914054123,55.26,80021.05,0.0,0.97617,3e-05,1.85773]
[1777914059163,55.25,80021.89,0.0,0.97621,3e-05,1.85508]
[1777914063198,55.24,80014.2,0.0,0.97599,3e-05,1.86939]
[1777914068226,55.24,80015.03,0.0,0.97603,3e-05,1.86682]
[1777914073261,55.23,80015.74,0.0,0.97607,3e-05,1.86406]
[1777914075275,55.22,80021.14,0.0,0.97624,3e-05,1.85309]
[1777914080310,55.22,80020.59,0.0,0.97624,3e-05,1.85313]
[1777914085345,55.21,80021.41,0.0,0.97628,3e-05,1.85045]
[1777914090380,55.2,80022.55,0.0,0.97633,3e-05,1.84716]
[1777914095418,55.19,80013.86,0.0,0.97614,3e-05,1.85839]
[1777914096422,55.19,80002.97,0.0,0.97581,3e-05,1.87998]
[1777914097430,55.19,80000.18,0.0,0.97573,3e-05,1.88537]
[1777914098459,55.19,80042.34,0.0,0.97702,3e-05,1.80162]
[1777914100471,55.16,80065.99,0.0,0.97776,3e-05,1.75308]
[1777914101483,55.16,80099.55,0.0,0.97871,3e-05,1.68989]
[1777914102504,55.16,80102.09,0.0,0.97878,3e-05,1.68525]
[1777914104502,55.17,80090.61,0.0,0.97846,3e-05,1.70673]
[1777914105511,55.17,80083.32,0.0,0.97825,3e-05,1.72044]
[1777914106516,55.17,80071.69,0.0,0.97792,3e-05,1.74244]
[1777914107528,55.17,80072.2,0.0,0.97794,3e-05,1.74143]
[1777914110544,55.17,80064.95,0.0,0.97773,3e-05,1.75523]
[1777914111551,55.17,80066.7,0.0,0.97778,3e-05,1.75186]
[1777914113566,55.17,80065.97,0.0,0.97776,3e-05,1.75322]
[1777914114572,55.16,80060.33,0.0,0.97759,3e-05,1.76398]
[1777914115580,55.16,80048.47,0.0,0.97725,3e-05,1.7867]
[1777914120617,55.16,80059.47,0.0,0.97757,3e-05,1.76516]
[1777914122629,55.16,80077.32,0.0,0.97809,3e-05,1.73115]
[1777914123638,55.16,80078.37,0.0,0.97812,3e-05,1.7292]
[1777914124645,55.16,80084.7,0.0,0.9783,3e-05,1.71732]
[1777914125651,55.16,80098.92,0.0,0.9787,3e-05,1.69085]
[1777914126658,55.16,80106.39,0.0,0.97891,3e-05,1.67702]
[1777914127665,55.16,80117.08,0.0,0.9792,3e-05,1.65763]
[1777914129680,55.17,80111.83,0.0,0.97905,3e-05,1.66739]
[1777914130686,55.17,80118.36,0.0,0.97923,3e-05,1.65555]
[1777914131693,55.17,80125.88,0.0,0.97943,3e-05,1.642]
[1777914132699,55.17,80128.74,0.0,0.97951,3e-05,1.63714]
[1777914134714,55.17,80135.18,0.0,0.97968,3e-05,1.62569]
[1777914135722,55.17,80126.44,0.0,0.97944,3e-05,1.64149]
[1777914136728,55.17,80110.9,0.0,0.97901,3e-05,1.67022]
[1777914137736,55.18,80108.41,0.0,0.97894,3e-05,1.67492]
[1777914138742,55.18,80113.81,0.0,0.97909,3e-05,1.6651]
[1777914139749,55.18,80123.63,0.0,0.97935,3e-05,1.64729]
[1777914140755,55.18,80123.63,0.0,0.97935,3e-05,1.64743]
[1777914145791,55.18,80122.56,0.0,0.97931,3e-05,1.65014]
[1777914150828,55.19,80119.05,0.0,0.97921,3e-05,1.65729]
[1777914153848,55.19,80124.19,0.0,0.97939,3e-05,1.64366]
[1777914159381,55.2,80113.12,0.0,0.97908,3e-05,1.66468]
[1777914160898,55.2,80111.08,0.0,0.97902,3e-05,1.6687]
[1777914163924,55.21,80097.65,0.0,0.97864,3e-05,1.69387]
[1777914164926,55.21,80097.02,0.0,0.97862,3e-05,1.69512]
[1777914165933,55.21,80105.04,0.0,0.97884,3e-05,1.68044]
[1777914170968,55.21,80107.66,0.0,0.97891,3e-05,1.67603]
[1777914172982,55.21,80120.34,0.0,0.97926,3e-05,1.65299]
[1777914173989,55.22,80130.17,0.0,0.97952,3e-05,1.63546]
[1777914174996,55.22,80137.5,0.0,0.97972,3e-05,1.62224]
[1777914176003,55.22,80139.69,0.0,0.97977,3e-05,1.61871]
[1777914181038,55.23,80144.27,0.0,0.97988,3e-05,1.61133]
[1777914184059,55.23,80138.07,0.0,0.9797,3e-05,1.62309]
[1777914186073,55.24,80132.88,0.0,0.97955,3e-05,1.63302]
[1777914187080,55.24,80138.23,0.0,0.9797,3e-05,1.62338]
[1777914188103,55.24,80142.33,0.0,0.97981,3e-05,1.61623]
[1777914189593,55.24,80154.37,0.0,0.98012,3e-05,1.59521]
[1777914191113,55.25,80172.09,0.0,0.98057,3e-05,1.56457]
[1777914197153,55.26,80192.86,0.0,0.98107,3e-05,1.53055]
[1777914199668,55.27,80202.56,0.0,0.98131,2e-05,1.51466]
[1777914201185,55.27,80197.21,0.0,0.98117,3e-05,1.52416]
[1777914202188,55.27,80189.42,0.0,0.98097,3e-05,1.53789]
[1777914203198,55.28,80186.51,0.0,0.98089,3e-05,1.54324]
[1777914206215,55.28,80192.66,0.0,0.98103,3e-05,1.5336]
[1777914209742,55.3,80204.8,0.0,0.98131,2e-05,1.5142]
[1777914215283,55.31,80203.26,0.0,0.9813,2e-05,1.51414]
[1777914219812,55.33,80198.24,0.0,0.98115,3e-05,1.52447]
[1777914222332,55.33,80191.41,0.0,0.98097,3e-05,1.53685]
[1777914223340,55.33,80188.93,0.0,0.9809,3e-05,1.54143]
[1777914227367,55.35,80195.7,0.0,0.98106,3e-05,1.531]
[1777914232405,55.36,80198.21,0.0,0.9811,3e-05,1.52824]
[1777914234419,55.36,80202.78,0.0,0.9812,3e-05,1.52106]
[1777914238447,55.37,80210.85,0.0,0.98138,2e-05,1.50864]
[1777914240461,55.38,80213.64,0.0,0.98144,2e-05,1.5046]
[1777914241470,55.39,80205.57,0.0,0.98123,3e-05,1.51897]
[1777914243482,55.39,80197.83,0.0,0.98103,3e-05,1.53252]
[1777914245496,55.39,80206.97,0.0,0.98126,2e-05,1.51751]
[1777914247511,55.4,80206.9,0.0,0.98124,2e-05,1.51827]
[1777914252545,55.42,80207.42,0.0,0.98123,3e-05,1.51938]
[1777914255566,55.42,80212.68,0.0,0.98135,2e-05,1.51111]
[1777914260603,55.44,80209.09,0.0,0.98124,2e-05,1.51893]
[1777914264631,55.45,80198.96,0.0,0.98096,3e-05,1.5376]
[1777914265638,55.45,80194.79,0.0,0.98085,3e-05,1.54541]
[1777914268659,55.46,80184.47,0.0,0.98057,3e-05,1.56388]
[1777914269665,55.46,80176.83,0.0,0.98037,3e-05,1.57777]
[1777914270673,55.47,80173.97,0.0,0.98029,3e-05,1.58303]
[1777914272687,55.47,80162.93,0.0,0.98005,3e-05,1.59835]
[1777914273694,55.47,80161.27,0.0,0.98,3e-05,1.60149]
[1777914278728,55.48,80161.69,0.0,0.98,3e-05,1.60176]
[1777914283766,55.49,80155.48,0.0,0.97982,3e-05,1.61384]
[1777914285779,55.49,80149.57,0.0,0.97965,3e-05,1.62481]
[1777914286801,55.49,80157.23,0.0,0.97986,3e-05,1.61113]
[1777914287805,55.49,80157.23,0.0,0.97985,3e-05,1.61149]
[1777914288825,55.49,80165.95,0.0,0.98008,3e-05,1.59602]
[1777914289826,55.5,80176.75,0.0,0.98036,3e-05,1.57771]
[1777914294857,55.51,80181.77,0.0,0.98047,3e-05,1.57]
[1777914297882,55.52,80190.71,0.0,0.98069,3e-05,1.55527]
[1777914298885,55.52,80200.42,0.0,0.98093,3e-05,1.53881]
[1777914299892,55.54,80199.08,0.0,0.98085,3e-05,1.5442]
[1777914304926,55.6,80195.67,0.0,0.98067,3e-05,1.5569]
[1777914305934,55.6,80194.54,0.0,0.98063,3e-05,1.55913]
[1777914310969,55.62,80193.62,0.0,0.98059,3e-05,1.56203]
[1777914312983,55.62,80189.91,0.0,0.98049,3e-05,1.56897]
[1777914318020,55.63,80182.69,0.0,0.98028,3e-05,1.58277]
[1777914319027,55.63,80181.77,0.0,0.98026,3e-05,1.5846]
[1777914322046,55.64,80188.45,0.0,0.98042,3e-05,1.57356]
[1777914325067,55.64,80189.68,0.0,0.98044,3e-05,1.57212]
[1777914326074,55.64,80197.92,0.0,0.98065,3e-05,1.55806]
[1777914327081,55.65,80204.6,0.0,0.98082,3e-05,1.5468]
[1777914328088,55.65,80203.62,0.0,0.98079,3e-05,1.54877]
[1777914330607,55.66,80222.3,0.0,0.98124,2e-05,1.5177]
[1777914332168,55.66,80223.31,0.0,0.98132,2e-05,1.51185]
[1777914337188,55.7,80219.86,0.0,0.98116,2e-05,1.52259]
[1777914342220,55.76,80211.32,0.0,0.98085,3e-05,1.54386]
[1777914343228,55.76,80203.99,0.0,0.98066,3e-05,1.55675]
[1777914344234,55.76,80200.68,0.0,0.98057,3e-05,1.56273]
[1777914349270,55.78,80208.19,0.0,0.98074,3e-05,1.55134]
[1777914354304,55.79,80211.07,0.0,0.98079,3e-05,1.54753]
[1777914359339,55.8,80205.08,0.0,0.98062,3e-05,1.55923]
[1777914362361,55.8,80202.99,0.0,0.98056,3e-05,1.56364]
[1777914363367,55.81,80209.83,0.0,0.98073,3e-05,1.5521]
[1777914364375,55.81,80211.3,0.0,0.98076,3e-05,1.54986]
[1777914367395,55.86,80215.46,0.0,0.98078,3e-05,1.54883]
[1777914372430,55.9,80216.95,0.0,0.98076,3e-05,1.55032]
[1777914375451,55.9,80208.25,0.0,0.98052,3e-05,1.56614]
[1777914377465,55.91,80209.06,0.0,0.98053,3e-05,1.56525]
[1777914382500,55.92,80207.82,0.0,0.98048,3e-05,1.56866]
[1777914387537,55.93,80209.16,0.0,0.9805,3e-05,1.56765]
[1777914392570,55.94,80209.41,0.0,0.98054,3e-05,1.56393]
[1777914394584,55.94,80215.29,0.0,0.98068,3e-05,1.55431]
[1777914395591,55.95,80215.88,0.0,0.98069,3e-05,1.55357]
[1777914396599,55.95,80226.77,0.0,0.98097,3e-05,1.53523]
[1777914397605,55.95,80219.58,0.0,0.98078,3e-05,1.54781]
[1777914398612,55.95,80218.97,0.0,0.98076,3e-05,1.54914]
[1777914401634,55.96,80213.75,0.0,0.98062,3e-05,1.55896]
[1777914403646,55.97,80211.28,0.0,0.98054,3e-05,1.56375]
[1777914408683,55.98,80214.22,0.0,0.9806,3e-05,1.55997]
[1777914410700,55.98,80222.29,0.0,0.9808,3e-05,1.54664]
[1777914412712,55.99,80226.07,0.0,0.98089,3e-05,1.54073]
[1777914413720,55.99,80211.04,0.0,0.98049,3e-05,1.56712]
[1777914414726,55.99,80200.79,0.0,0.98023,3e-05,1.58491]
[1777914415732,55.99,80200.99,0.0,0.98023,3e-05,1.58481]
[1777914416740,55.99,80200.52,0.0,0.98022,3e-05,1.58586]
[1777914421777,56.0,80198.86,0.0,0.98016,3e-05,1.58988]
[1777914423790,56.01,80205.78,0.0,0.98033,3e-05,1.57827]
[1777914424816,56.01,80217.12,0.0,0.98062,3e-05,1.55889]
[1777914426809,56.02,80225.1,0.0,0.98081,3e-05,1.54599]
[1777914427817,56.02,80223.39,0.0,0.98076,3e-05,1.5492]
[1777914430839,56.03,80218.69,0.0,0.98063,3e-05,1.55809]
[1777914435873,56.04,80215.27,0.0,0.98052,3e-05,1.56529]
[1777914439902,56.05,80210.01,0.0,0.98037,3e-05,1.5754]
[1777914444936,56.06,80211.64,0.0,0.9804,3e-05,1.57378]
[1777914449972,56.07,80209.91,0.0,0.98034,3e-05,1.57799]
[1777914453999,56.07,80215.16,0.0,0.98051,3e-05,1.5653]
[1777914456015,56.08,80209.88,0.0,0.98037,3e-05,1.57493]
[1777914459036,56.09,80215.44,0.0,0.9805,3e-05,1.56606]
[1777914460043,56.09,80221.69,0.0,0.98065,3e-05,1.55556]
[1777914461050,56.09,80228.75,0.0,0.98083,3e-05,1.54376]
[1777914462056,56.09,80227.68,0.0,0.9808,3e-05,1.54587]
[1777914467093,56.1,80226.23,0.0,0.98074,3e-05,1.54979]
[1777914472126,56.12,80230.74,0.0,0.98083,3e-05,1.54351]
[1777914474140,56.12,80238.29,0.0,0.98101,2e-05,1.53128]
[1777914475148,56.12,80243.37,0.0,0.98114,2e-05,1.523]
[1777914477162,56.13,80246.12,0.0,0.98119,2e-05,1.51901]
[1777914482196,56.14,80250.89,0.0,0.98129,2e-05,1.51265]
[1777914487234,56.16,80253.8,0.0,0.98134,2e-05,1.50943]
[1777914492278,56.17,80255.63,0.0,0.98136,2e-05,1.50802]
[1777914496306,56.18,80249.85,0.0,0.9812,2e-05,1.51901]
[1777914498320,56.19,80248.55,0.0,0.98115,2e-05,1.5218]
[1777914503355,56.2,80246.84,0.0,0.98109,2e-05,1.52615]
[1777914504362,56.2,80256.64,0.0,0.98133,2e-05,1.50998]
[1777914505369,56.21,80256.23,0.0,0.98131,2e-05,1.51099]
[1777914510404,56.22,80256.21,0.0,0.98129,2e-05,1.51296]
[1777914511948,56.22,80250.22,0.0,0.98119,2e-05,1.51852]
[1777914513425,56.23,80248.85,0.0,0.98115,2e-05,1.52143]
[1777914516448,56.24,80254.18,0.0,0.98127,2e-05,1.51341]
[1777914518461,56.24,80256.72,0.0,0.98132,2e-05,1.50981]
[1777914523499,56.26,80258.64,0.0,0.98134,2e-05,1.50828]
[1777914524510,56.26,80265.83,0.0,0.98151,2e-05,1.49664]
[1777914525513,56.32,80271.55,0.0,0.98155,2e-05,1.4943]
[1777914529546,56.39,80265.14,0.0,0.98128,2e-05,1.51256]
[1777914530548,56.42,80256.91,0.0,0.98103,2e-05,1.52972]
[1777914532087,56.44,80238.68,0.0,0.98053,3e-05,1.5637]
[1777914537596,56.45,80244.35,0.0,0.98066,3e-05,1.55499]
[1777914542634,56.46,80249.01,0.0,0.98076,3e-05,1.54834]
[1777914544647,56.47,80262.66,0.0,0.98109,2e-05,1.52583]
[1777914545652,56.47,80266.26,0.0,0.98117,2e-05,1.52009]
[1777914546659,56.47,80260.88,0.0,0.98103,2e-05,1.52943]
[1777914547692,56.48,80257.6,0.0,0.98095,2e-05,1.53526]
[1777914552227,56.49,80268.42,0.0,0.9812,2e-05,1.51854]
[1777914553708,56.49,80267.64,0.0,0.98117,2e-05,1.52017]
[1777914558743,56.51,80268.11,0.0,0.98116,2e-05,1.52098]
[1777914562778,56.55,80298.15,0.0,0.98181,2e-05,1.47656]
[1777914563782,56.55,80290.9,0.0,0.98164,2e-05,1.48845]
[1777914564785,56.56,80295.19,0.0,0.98174,2e-05,1.48178]
[1777914566800,56.56,80296.5,0.0,0.98176,2e-05,1.48041]
[1777914570827,56.58,80295.55,0.0,0.98171,2e-05,1.48357]
[1777914575862,56.59,80297.04,0.0,0.98177,2e-05,1.47877]
[1777914579890,56.61,80287.18,0.0,0.98151,2e-05,1.49664]
[1777914581904,56.62,80283.58,0.0,0.98141,2e-05,1.50339]
[1777914586939,56.75,80282.1,0.0,0.98115,2e-05,1.52091]
[1777914591974,56.89,80285.24,0.0,0.98099,2e-05,1.53238]
[1777914593993,56.95,80286.95,0.0,0.98093,2e-05,1.53626]
[1777914599025,56.97,80286.48,0.0,0.98089,2e-05,1.53865]
[1777914604063,56.98,80285.85,0.0,0.98086,2e-05,1.54131]
[1777914609101,57.02,80288.93,0.0,0.98087,2e-05,1.54036]
[1777914610108,57.05,80295.05,0.0,0.98097,2e-05,1.53369]
[1777914611115,57.05,80298.03,0.0,0.98104,2e-05,1.52906]
[1777914614136,57.14,80299.15,0.0,0.98091,2e-05,1.53755]
[1777914619171,57.18,80299.03,0.0,0.98085,2e-05,1.54203]
[1777914624217,57.19,80299.06,0.0,0.98083,2e-05,1.54327]
[1777914626223,57.2,80292.23,0.0,0.98065,2e-05,1.55571]
[1777914627231,57.2,80293.26,0.0,0.98067,2e-05,1.55428]
[1777914630254,57.21,80301.43,0.0,0.98086,2e-05,1.54153]
[1777914631261,57.24,80302.59,0.0,0.98089,2e-05,1.53833]
[1777914636296,57.33,80309.91,0.0,0.98092,2e-05,1.53658]
[1777914641337,57.34,80327.67,0.0,0.98133,2e-05,1.50853]
[1777914642345,57.35,80348.99,0.0,0.98182,2e-05,1.47496]
[1777914643351,57.36,80370.88,0.0,0.98233,2e-05,1.44049]
[1777914645372,57.36,80385.21,0.0,0.98265,2e-05,1.41844]
[1777914647382,57.37,80385.43,0.0,0.98263,2e-05,1.41955]
[1777914648403,57.42,80368.75,0.0,0.98218,2e-05,1.45056]
[1777914649413,57.46,80368.75,0.0,0.98212,2e-05,1.45493]
[1777914651439,57.49,80382.54,0.0,0.98238,2e-05,1.43734]
[1777914652944,57.54,80391.97,0.0,0.98252,2e-05,1.42721]
[1777914653444,57.54,80392.55,0.0,0.98253,2e-05,1.42678]
[1777914656467,57.67,80386.52,0.0,0.9822,2e-05,1.44979]
[1777914657474,57.7,80375.99,0.0,0.9819,2e-05,1.47049]
[1777914660495,57.8,80369.49,0.0,0.98158,2e-05,1.492]
[1777914663014,57.83,80380.11,0.0,0.98178,2e-05,1.47844]
[1777914663516,57.87,80380.11,0.0,0.98173,2e-05,1.48199]
[1777914667544,57.99,80387.59,0.0,0.98171,2e-05,1.48394]
[1777914668555,58.02,80385.7,0.0,0.98161,2e-05,1.49045]
[1777914670575,58.09,80378.16,0.0,0.98133,2e-05,1.50967]
[1777914671573,58.11,80366.89,0.0,0.98102,2e-05,1.53076]
[1777914673088,58.11,80347.2,0.0,0.98054,2e-05,1.56346]
[1777914673587,58.11,80346.98,0.0,0.98053,2e-05,1.56405]
[1777914674594,58.12,80340.39,0.0,0.98036,2e-05,1.57523]
[1777914676608,58.12,80335.9,0.0,0.98024,2e-05,1.58312]
[1777914681643,58.13,80334.38,0.0,0.9802,3e-05,1.58641]
[1777914683159,58.13,80323.68,0.0,0.97992,3e-05,1.6048]
[1777914684665,58.13,80326.18,0.0,0.97998,3e-05,1.60071]
[1777914689699,58.14,80325.25,0.0,0.97995,3e-05,1.60319]
[1777914693230,58.14,80331.74,0.0,0.98016,3e-05,1.58805]
[1777914694733,58.14,80332.66,0.0,0.98018,3e-05,1.58668]
[1777914699769,58.15,80333.84,0.0,0.98019,3e-05,1.58562]
[1777914704804,58.16,80337.85,0.0,0.98028,2e-05,1.57983]
[1777914709839,58.17,80336.46,0.0,0.98023,2e-05,1.58314]
[1777914714874,58.18,80334.38,0.0,0.98017,3e-05,1.58756]
[1777914719910,58.18,80329.16,0.0,0.98002,3e-05,1.59724]
[1777914724946,58.19,80331.18,0.0,0.98006,3e-05,1.59466]
[1777914728975,58.2,80325.38,0.0,0.9799,3e-05,1.60511]
[1777914729982,58.2,80317.2,0.0,0.97969,3e-05,1.61928]
[1777914731996,58.2,80308.47,0.0,0.97947,3e-05,1.63433]
[1777914733510,58.2,80294.16,0.0,0.97909,3e-05,1.65922]
[1777914735018,58.2,80282.25,0.0,0.97878,3e-05,1.68008]
[1777914737033,58.2,80274.8,0.0,0.97858,3e-05,1.6932]
[1777914740055,58.2,80263.31,0.0,0.97827,3e-05,1.71355]
[1777914742068,58.2,80261.12,0.0,0.97821,3e-05,1.71742]
[1777914747104,58.2,80264.55,0.0,0.97831,3e-05,1.71109]
[1777914749117,58.2,80269.6,0.0,0.97845,3e-05,1.70205]
[1777914751131,58.2,80271.16,0.0,0.97855,3e-05,1.69442]
[1777914753145,58.2,80276.44,0.0,0.97869,3e-05,1.68509]
[1777914754152,58.2,80282.55,0.0,0.97885,3e-05,1.67438]
[1777914756166,58.2,80285.56,0.0,0.97893,3e-05,1.66916]
[1777914757173,58.2,80294.09,0.0,0.97915,3e-05,1.65436]
[1777914758182,58.2,80294.99,0.0,0.97917,3e-05,1.6529]
[1777914762209,58.2,80287.97,0.0,0.97899,3e-05,1.66535]
[1777914767243,58.21,80289.13,0.0,0.97901,3e-05,1.66353]
[1777914771271,58.21,80294.3,0.0,0.97915,3e-05,1.65468]
[1777914772278,58.21,80300.33,0.0,0.9793,3e-05,1.64434]
[1777914773285,58.21,80302.07,0.0,0.97935,3e-05,1.6414]
[1777914775300,58.21,80296.31,0.0,0.97919,3e-05,1.65148]
[1777914780334,58.21,80302.43,0.0,0.97935,3e-05,1.64116]
[1777914785370,58.21,80302.17,0.0,0.97934,3e-05,1.64193]
[1777914790405,58.22,80306.19,0.0,0.97944,3e-05,1.63531]
[1777914793426,58.22,80316.11,0.0,0.97969,3e-05,1.61856]
[1777914794432,58.22,80318.97,0.0,0.97976,3e-05,1.61378]
[1777914799469,58.22,80321.39,0.0,0.97981,3e-05,1.6102]
[1777914800475,58.22,80327.85,0.0,0.97998,3e-05,1.59937]
[1777914801482,58.23,80331.18,0.0,0.98006,3e-05,1.59387]
[1777914803496,58.23,80334.44,0.0,0.98014,3e-05,1.58866]
[1777914808531,58.23,80333.78,0.0,0.98011,3e-05,1.5905]
[1777914813566,58.24,80331.77,0.0,0.9801,3e-05,1.5901]
[1777914815580,58.25,80348.24,0.0,0.98051,2e-05,1.56293]
[1777914818601,58.25,80356.84,0.0,0.98071,2e-05,1.54933]
[1777914824177,58.26,80353.32,0.0,0.98061,2e-05,1.55603]
[1777914828672,58.27,80348.28,0.0,0.98047,2e-05,1.56544]
[1777914831692,58.27,80345.1,0.0,0.98038,2e-05,1.57151]
[1777914835720,58.28,80340.02,0.0,0.98024,2e-05,1.58073]
[1777914840755,58.29,80338.57,0.0,0.98019,2e-05,1.58402]
[1777914845790,58.3,80339.77,0.0,0.98021,2e-05,1.58289]
[1777914850828,58.3,80341.24,0.0,0.98023,2e-05,1.5813]
[1777914855862,58.31,80337.52,0.0,0.98013,3e-05,1.58843]
[1777914860899,58.32,80336.25,0.0,0.98008,3e-05,1.59147]
[1777914864458,58.33,80330.93,0.0,0.97994,3e-05,1.6011]
[1777914868956,58.33,80336.1,0.0,0.98006,3e-05,1.59307]
[1777914874531,58.34,80343.86,0.0,0.98029,2e-05,1.57652]
[1777914880033,58.35,80347.45,0.0,0.98037,2e-05,1.57135]
[1777914881040,58.35,80336.38,0.0,0.98009,3e-05,1.59023]
[1777914884602,58.36,80330.26,0.0,0.97992,3e-05,1.60117]
[1777914890107,58.36,80331.03,0.0,0.97993,3e-05,1.60051]
[1777914895147,58.37,80329.74,0.0,0.97989,3e-05,1.60363]
[1777914900199,58.38,80333.38,0.0,0.97997,3e-05,1.59812]
[1777914905219,58.38,80334.24,0.0,0.97998,3e-05,1.59747]
[1777914910254,58.39,80334.3,0.0,0.97997,3e-05,1.59818]
[1777914913275,58.4,80333.69,0.0,0.97994,3e-05,1.5998]
[1777914916296,58.4,80337.88,0.0,0.98004,3e-05,1.59321]
[1777914920325,58.41,80332.45,0.0,0.9799,3e-05,1.60297]
[1777914923345,58.41,80329.9,0.0,0.97983,3e-05,1.60769]
[1777914928380,58.42,80331.23,0.0,0.97985,3e-05,1.60611]
[1777914931403,58.42,80334.07,0.0,0.97997,3e-05,1.59706]
[1777914934423,58.42,80328.23,0.0,0.97982,3e-05,1.60735]
[1777914939457,58.43,80326.93,0.0,0.97978,3e-05,1.61022]
[1777914944493,58.44,80329.23,0.0,0.97982,3e-05,1.60713]
[1777914949527,58.44,80328.74,0.0,0.9798,3e-05,1.60866]
[1777914950534,58.44,80335.54,0.0,0.97997,3e-05,1.59718]
[1777914951542,58.44,80337.99,0.0,0.98003,3e-05,1.59322]
[1777914956577,58.45,80339.64,0.0,0.98006,3e-05,1.59127]
[1777914961612,58.46,80339.65,0.0,0.98005,3e-05,1.59207]
[1777914966647,58.47,80334.6,0.0,0.97991,3e-05,1.60148]
[1777914971682,58.47,80330.31,0.0,0.97979,3e-05,1.60943]
[1777914976717,58.48,80327.1,0.0,0.9797,3e-05,1.61552]
[1777914981754,58.48,80325.01,0.0,0.97963,3e-05,1.61969]
[1777914986790,58.49,80325.0,0.0,0.97963,3e-05,1.62029]
[1777914991825,58.49,80325.82,0.0,0.97969,3e-05,1.61478]
[1777914993839,58.5,80335.41,0.0,0.97993,3e-05,1.59884]
[1777914998876,58.5,80336.6,0.0,0.97995,3e-05,1.59759]
[1777915002902,58.51,80343.79,0.0,0.98012,2e-05,1.58617]
[1777915005456,58.51,80349.28,0.0,0.98025,2e-05,1.57737]
[1777915010961,58.52,80353.08,0.0,0.98033,2e-05,1.57219]
[1777915011966,58.52,80361.36,0.0,0.98053,2e-05,1.5587]
[1777915015526,58.53,80368.29,0.0,0.98069,2e-05,1.54796]
[1777915021033,58.54,80360.94,0.0,0.98049,2e-05,1.5615]
[1777915022058,58.54,80360.44,0.0,0.98048,2e-05,1.56255]
[1777915023092,58.55,80329.53,0.0,0.9797,3e-05,1.61443]
[1777915024079,58.55,80323.91,0.0,0.97955,3e-05,1.62409]
[1777915025604,58.55,80317.23,0.0,0.97938,3e-05,1.63561]
[1777915026094,58.55,80317.23,0.0,0.97938,3e-05,1.63571]
[1777915031129,58.55,80318.82,0.0,0.97941,3e-05,1.63346]
[1777915033140,58.55,80328.91,0.0,0.97967,3e-05,1.6165]
[1777915034149,58.56,80333.93,0.0,0.97979,3e-05,1.60814]
[1777915035162,58.56,80344.37,0.0,0.98006,3e-05,1.5907]
[1777915036174,58.56,80344.7,0.0,0.98006,3e-05,1.59031]
[1777915037180,58.56,80380.01,0.0,0.98093,2e-05,1.5322]
[1777915038194,58.56,80380.13,0.0,0.98093,2e-05,1.53227]
[1777915039199,58.56,80395.61,0.0,0.98129,2e-05,1.50754]
[1777915041217,58.57,80422.13,0.0,0.9819,2e-05,1.46605]
[1777915042221,58.57,80427.84,0.0,0.98203,2e-05,1.45748]
[1777915043229,58.58,80406.44,0.0,0.98153,2e-05,1.4916]
[1777915044236,58.58,80394.36,0.0,0.98124,2e-05,1.51125]
[1777915045762,58.58,80403.47,0.0,0.98145,2e-05,1.49694]
[1777915046250,58.59,80403.47,0.0,0.98144,2e-05,1.49726]
[1777915047257,58.59,80397.97,0.0,0.98131,2e-05,1.50637]
[1777915050280,58.6,80389.81,0.0,0.9811,2e-05,1.52041]
[1777915051310,58.6,80375.44,0.0,0.98081,2e-05,1.53945]
[1777915054313,58.61,80386.58,0.0,0.98106,2e-05,1.5221]
[1777915058341,58.62,80395.13,0.0,0.98125,2e-05,1.50945]
[1777915060354,58.62,80390.06,0.0,0.98112,2e-05,1.51818]
[1777915065389,58.63,80386.35,0.0,0.98101,2e-05,1.52557]
[1777915068411,58.64,80381.05,0.0,0.98087,2e-05,1.53494]
[1777915071433,58.65,80387.63,0.0,0.98102,2e-05,1.525]
[1777915072439,58.65,80393.69,0.0,0.98116,2e-05,1.51547]
[1777915073445,58.65,80393.27,0.0,0.98115,2e-05,1.51642]
[1777915078484,58.66,80399.18,0.0,0.98127,2e-05,1.50827]
[1777915083532,58.68,80409.92,0.0,0.9815,2e-05,1.49251]
[1777915084545,58.68,80413.89,0.0,0.98159,2e-05,1.48651]
[1777915089576,58.69,80429.65,0.0,0.98193,2e-05,1.46323]
[1777915090586,58.7,80434.39,0.0,0.98204,2e-05,1.45616]
[1777915091588,58.7,80428.55,0.0,0.9819,2e-05,1.46567]
[1777915092595,58.7,80422.08,0.0,0.98174,2e-05,1.4762]
[1777915093602,58.71,80417.57,0.0,0.98163,2e-05,1.48366]
[1777915095618,58.71,80423.02,0.0,0.98175,2e-05,1.47569]
[1777915097633,58.72,80423.39,0.0,0.98175,2e-05,1.47577]
[1777915100653,58.73,80416.07,0.0,0.98156,2e-05,1.48833]
[1777915102669,58.73,80426.1,0.0,0.98179,2e-05,1.47309]
[1777915103673,58.74,80428.07,0.0,0.98183,2e-05,1.47032]
[1777915105686,58.75,80436.11,0.0,0.982,2e-05,1.45877]
[1777915108709,58.76,80442.24,0.0,0.98212,2e-05,1.45032]
[1777915111730,58.77,80435.26,0.0,0.982,2e-05,1.45791]
[1777915114750,58.78,80440.93,0.0,0.98211,2e-05,1.45021]
[1777915117784,58.79,80433.78,0.0,0.98193,2e-05,1.46252]
[1777915118795,58.79,80418.03,0.0,0.98156,2e-05,1.48766]
[1777915123826,58.81,80421.33,0.0,0.98162,2e-05,1.48404]
[1777915126848,58.82,80428.24,0.0,0.98176,2e-05,1.47414]
[1777915128861,58.82,80422.85,0.0,0.98163,2e-05,1.4833]
[1777915133900,58.84,80421.74,0.0,0.98158,2e-05,1.48667]
[1777915135913,58.84,80402.7,0.0,0.98112,2e-05,1.51764]
[1777915136919,58.84,80395.3,0.0,0.98094,2e-05,1.52983]
[1777915137926,58.85,80389.5,0.0,0.9808,2e-05,1.53947]
[1777915140987,58.85,80371.38,0.0,0.98034,2e-05,1.56985]
[1777915141967,58.85,80372.37,0.0,0.98037,2e-05,1.5684]
[1777915142980,58.86,80361.05,0.0,0.98008,2e-05,1.58732]
[1777915144993,58.86,80355.83,0.0,0.97995,3e-05,1.59631]
[1777915149020,58.86,80366.23,0.0,0.9802,2e-05,1.57959]
[1777915154055,58.87,80364.14,0.0,0.98014,2e-05,1.58386]
[1777915158083,58.88,80358.14,0.0,0.97998,3e-05,1.59446]
[1777915163118,58.88,80356.86,0.0,0.97993,3e-05,1.59732]
[1777915168159,58.89,80353.1,0.0,0.97983,3e-05,1.60432]
[1777915169163,58.89,80358.81,0.0,0.97997,3e-05,1.59491]
[1777915170170,58.89,80374.79,0.0,0.98036,2e-05,1.56859]
[1777915172183,58.9,80379.03,0.0,0.98052,2e-05,1.55741]
[1777915177219,58.9,80374.87,0.0,0.9804,2e-05,1.5653]
[1777915180241,58.91,80383.45,0.0,0.9806,2e-05,1.55188]
[1777915183261,58.92,80377.62,0.0,0.98045,2e-05,1.56211]
[1777915185275,58.92,80371.13,0.0,0.98028,2e-05,1.5732]
[1777915190310,58.93,80369.13,0.0,0.98022,2e-05,1.57744]
[1777915193331,58.93,80374.39,0.0,0.98034,2e-05,1.56932]
[1777915198366,58.94,80377.38,0.0,0.9804,2e-05,1.56539]
[1777915203401,58.95,80381.24,0.0,0.98048,2e-05,1.56006]
[1777915208438,58.96,80385.23,0.0,0.98056,2e-05,1.55459]
[1777915210450,58.97,80394.21,0.0,0.98077,2e-05,1.54042]
[1777915213471,58.97,80388.48,0.0,0.98062,2e-05,1.55046]
[1777915216970,58.98,80381.19,0.0,0.98043,2e-05,1.56322]
[1777915220523,58.98,80387.88,0.0,0.98059,2e-05,1.55288]
[1777915225558,58.99,80401.11,0.0,0.98089,2e-05,1.53247]
[1777915230593,59.01,80402.49,0.0,0.98091,2e-05,1.53146]
[1777915232608,59.01,80393.54,0.0,0.98074,2e-05,1.54185]
[1777915234622,59.01,80392.35,0.0,0.9807,2e-05,1.54424]
[1777915237644,59.02,80398.55,0.0,0.98084,2e-05,1.53484]
[1777915239657,59.02,80403.8,0.0,0.98096,2e-05,1.52683]
[1777915244692,59.04,80403.44,0.0,0.98093,2e-05,1.5286]
[1777915249727,59.05,80392.21,0.0,0.98065,2e-05,1.54802]
[1777915250734,59.05,80386.2,0.0,0.9805,2e-05,1.55804]
[1777915251741,59.05,80376.3,0.0,0.98025,2e-05,1.57451]
[1777915252748,59.05,80373.15,0.0,0.98017,2e-05,1.57988]
[1777915254762,59.05,80368.34,0.0,0.98005,2e-05,1.58815]
[1777915256776,59.06,80362.75,0.0,0.9799,3e-05,1.59773]
[1777915259798,59.06,80368.65,0.0,0.98005,2e-05,1.58828]
[1777915264838,59.07,80373.09,0.0,0.98015,2e-05,1.58154]
[1777915266852,59.07,80384.34,0.0,0.98042,2e-05,1.56328]
[1777915267866,59.07,80386.51,0.0,0.98047,2e-05,1.5599]
[1777915272894,59.08,80382.72,0.0,0.98036,2e-05,1.56698]
[1777915273901,59.08,80391.75,0.0,0.98058,2e-05,1.55235]
[1777915274908,59.08,80394.72,0.0,0.98065,2e-05,1.5479]
[1777915279944,59.09,80398.42,0.0,0.98072,2e-05,1.54292]
[1777915284978,59.1,80399.42,0.0,0.98073,2e-05,1.54235]
[1777915286994,59.1,80407.03,0.0,0.98091,2e-05,1.53047]
[1777915290018,59.11,80419.1,0.0,0.98118,2e-05,1.51183]
[1777915292029,59.12,80415.26,0.0,0.98114,2e-05,1.51395]
[1777915297064,59.13,80413.51,0.0,0.98108,2e-05,1.51804]
[1777915302099,59.14,80414.59,0.0,0.98109,2e-05,1.5176]
[1777915307135,59.15,80413.47,0.0,0.98104,2e-05,1.52069]
[1777915312638,59.16,80411.79,0.0,0.98098,2e-05,1.52464]
[1777915318211,59.18,80415.15,0.0,0.98104,2e-05,1.52077]
[1777915321231,59.18,80425.06,0.0,0.98126,2e-05,1.50573]
[1777915322708,59.19,80432.86,0.0,0.98144,2e-05,1.49365]
[1777915324256,59.19,80434.76,0.0,0.98148,2e-05,1.49126]
[1777915326267,59.2,80428.27,0.0,0.98132,2e-05,1.50213]
[1777915331301,59.21,80424.3,0.0,0.9812,2e-05,1.50982]
[1777915332781,59.21,80429.67,0.0,0.98133,2e-05,1.50156]
[1777915336339,59.22,80434.95,0.0,0.98143,2e-05,1.49436]
[1777915337345,59.23,80441.25,0.0,0.98157,2e-05,1.48473]
[1777915339360,59.23,80429.38,0.0,0.98129,2e-05,1.50408]
[1777915341374,59.24,80423.97,0.0,0.98115,2e-05,1.51323]
[1777915346409,59.25,80428.52,0.0,0.98124,2e-05,1.50732]
[1777915351444,59.26,80426.45,0.0,0.98123,2e-05,1.50716]
[1777915355472,59.27,80422.38,0.0,0.98111,2e-05,1.51497]
[1777915360507,59.28,80418.76,0.0,0.98101,2e-05,1.52202]
[1777915362995,59.29,80408.12,0.0,0.98075,2e-05,1.53965]
[1777915363528,59.29,80408.12,0.0,0.98074,2e-05,1.53986]
[1777915364535,59.29,80398.9,0.0,0.98052,2e-05,1.55502]
[1777915366548,59.29,80404.88,0.0,0.98066,2e-05,1.54571]
[1777915371584,59.3,80400.02,0.0,0.98053,2e-05,1.55459]
[1777915376620,59.31,80401.44,0.0,0.98055,2e-05,1.55321]
[1777915381655,59.32,80406.05,0.0,0.98064,2e-05,1.54666]
[1777915384677,59.33,80418.2,0.0,0.98093,2e-05,1.52768]
[1777915389715,59.34,80417.38,0.0,0.98089,2e-05,1.53012]
[1777915394748,59.35,80417.71,0.0,0.98088,2e-05,1.53075]
[1777915398778,59.36,80425.67,0.0,0.98106,2e-05,1.51892]
[1777915402807,59.37,80418.98,0.0,0.98088,2e-05,1.53066]
[1777915404821,59.37,80416.16,0.0,0.98081,2e-05,1.53567]
[1777915409855,59.38,80414.07,0.0,0.98074,2e-05,1.54016]
[1777915411869,59.38,80410.19,0.0,0.9807,2e-05,1.54227]
[1777915416905,59.39,80411.39,0.0,0.98071,2e-05,1.54138]
[1777915421938,59.4,80415.33,0.0,0.98079,2e-05,1.53611]
[1777915426974,59.41,80415.07,0.0,0.98077,2e-05,1.53741]
[1777915432012,59.42,80415.37,0.0,0.98076,2e-05,1.53802]
[1777915437044,59.44,80415.66,0.0,0.98074,2e-05,1.53913]
[1777915442080,59.45,80413.55,0.0,0.98068,2e-05,1.54364]
[1777915444092,59.45,80423.26,0.0,0.9809,2e-05,1.52846]
[1777915445100,59.45,80436.95,0.0,0.98122,2e-05,1.5069]
[1777915450135,59.47,80436.91,0.0,0.9812,2e-05,1.50833]
[1777915455174,59.48,80436.27,0.0,0.98117,2e-05,1.51071]
[1777915460204,59.51,80433.49,0.0,0.98105,2e-05,1.51865]
[1777915465240,59.56,80436.48,0.0,0.98104,2e-05,1.51951]
[1777915467259,59.57,80444.01,0.0,0.98121,2e-05,1.50805]
[1777915469268,59.57,80452.77,0.0,0.98141,2e-05,1.49477]
[1777915474303,59.58,80453.13,0.0,0.98145,2e-05,1.49111]
[1777915479338,59.6,80450.31,0.0,0.98136,2e-05,1.49694]
[1777915484373,59.61,80446.85,0.0,0.98126,2e-05,1.50379]
[1777915487395,59.62,80439.89,0.0,0.98108,2e-05,1.51561]
[1777915489408,59.62,80431.57,0.0,0.98088,2e-05,1.52936]
[1777915492431,59.63,80426.41,0.0,0.98075,2e-05,1.53828]
[1777915497465,59.7,80429.39,0.0,0.9807,2e-05,1.54151]
[1777915502506,59.79,80438.95,0.0,0.98079,2e-05,1.53558]
[1777915503980,59.81,80446.41,0.0,0.98094,2e-05,1.52572]
[1777915509555,59.87,80447.16,0.0,0.98086,2e-05,1.53117]
[1777915511569,59.87,80455.2,0.0,0.98104,2e-05,1.5188]
[1777915512576,59.89,80464.26,0.0,0.98122,2e-05,1.50682]
[1777915517611,59.96,80464.38,0.0,0.98111,2e-05,1.51401]
[1777915521639,59.97,80459.29,0.0,0.98098,2e-05,1.52294]
[1777915526678,59.98,80456.81,0.0,0.98091,2e-05,1.5279]
[1777915531713,59.99,80459.45,0.0,0.98101,2e-05,1.52018]
[1777915536749,60.0,80460.41,0.0,0.98102,2e-05,1.51973]
[1777915542791,60.01,80457.3,0.0,0.98093,2e-05,1.52592]
[1777915544269,60.01,80452.24,0.0,0.9808,2e-05,1.53418]
[1777915545812,60.02,80450.87,0.0,0.98076,2e-05,1.53675]
[1777915550848,60.03,80449.54,0.0,0.98072,2e-05,1.53981]
[1777915556891,60.04,80450.66,0.0,0.98073,2e-05,1.53911]
[1777915558905,60.04,80442.85,0.0,0.98054,2e-05,1.55195]
[1777915561934,60.04,80434.23,0.0,0.98032,2e-05,1.56629]
[1777915566964,60.05,80430.11,0.0,0.98021,2e-05,1.57358]
[1777915568977,60.05,80415.16,0.0,0.97984,2e-05,1.59825]
[1777915569984,60.05,80414.58,0.0,0.97983,2e-05,1.59928]
[1777915575023,60.05,80419.24,0.0,0.97994,2e-05,1.59201]
[1777915576035,60.05,80427.72,0.0,0.98014,2e-05,1.57824]
[1777915577033,60.06,80427.43,0.0,0.98014,2e-05,1.57882]
[1777915580055,60.06,80434.35,0.0,0.9803,2e-05,1.5679]
[1777915581062,60.06,80435.95,0.0,0.98034,2e-05,1.56543]
[1777915584083,60.06,80426.96,0.0,0.98011,2e-05,1.58039]
[1777915585090,60.06,80425.86,0.0,0.98008,2e-05,1.58228]
[1777915588111,60.07,80424.76,0.0,0.98005,2e-05,1.58434]
[1777915591133,60.07,80421.26,0.0,0.98002,2e-05,1.58562]
[1777915596170,60.07,80423.48,0.0,0.98007,2e-05,1.58239]
[1777915601208,60.08,80424.53,0.0,0.98009,2e-05,1.58107]
[1777915606240,60.08,80423.55,0.0,0.98006,2e-05,1.58311]
[1777915609268,60.08,80418.39,0.0,0.97993,2e-05,1.59168]
[1777915610272,60.08,80412.26,0.0,0.97978,2e-05,1.60184]
[1777915611277,60.08,80401.28,0.0,0.9795,3e-05,1.62]
[1777915612285,60.08,80395.51,0.0,0.97936,3e-05,1.6296]
[1777915617320,60.08,80390.91,0.0,0.97924,3e-05,1.6372]
[1777915618327,60.08,80385.1,0.0,0.97909,3e-05,1.64691]
[1777915623363,60.08,80388.08,0.0,0.97917,3e-05,1.64172]
[1777915628396,60.08,80393.86,0.0,0.97932,3e-05,1.6319]
[1777915631418,60.08,80399.57,0.0,0.97947,3e-05,1.62235]
[1777915633432,60.08,80406.19,0.0,0.97963,2e-05,1.61139]
[1777915636453,60.08,80411.4,0.0,0.97976,2e-05,1.60285]
[1777915641488,60.08,80419.87,0.0,0.97997,2e-05,1.58912]
[1777915646523,60.08,80417.02,0.0,0.97989,2e-05,1.59406]
[1777915651558,60.08,80416.85,0.0,0.97994,2e-05,1.58992]
[1777915656593,60.09,80417.85,0.0,0.97996,2e-05,1.58862]
[1777915661628,60.09,80417.3,0.0,0.97994,2e-05,1.58989]
[1777915666664,60.09,80421.89,0.0,0.98005,2e-05,1.58278]
[1777915669684,60.1,80429.02,0.0,0.98022,2e-05,1.57147]
[1777915672704,60.1,80434.41,0.0,0.98034,2e-05,1.5631]
[1777915673712,60.1,80448.5,0.0,0.98068,2e-05,1.54061]
[1777915676734,60.11,80442.43,0.0,0.98053,2e-05,1.55081]
[1777915681768,60.11,80437.95,0.0,0.98041,2e-05,1.5587]
[1777915685261,60.12,80422.99,0.0,0.98004,2e-05,1.58334]
[1777915685799,60.12,80422.99,0.0,0.98004,2e-05,1.58343]
[1777915690835,60.12,80418.54,0.0,0.97992,2e-05,1.59111]
[1777915695870,60.12,80416.94,0.0,0.97988,2e-05,1.59405]
[1777915698890,60.13,80411.59,0.0,0.97974,2e-05,1.60302]
[1777915702919,60.13,80417.99,0.0,0.9799,2e-05,1.59274]
[1777915707953,60.13,80419.68,0.0,0.97994,2e-05,1.59033]
[1777915711983,60.13,80415.78,0.0,0.97989,2e-05,1.59228]
[1777915712991,60.13,80404.65,0.0,0.97961,3e-05,1.61064]
[1777915718034,60.14,80406.83,0.0,0.97967,2e-05,1.60724]
[1777915723065,60.14,80409.75,0.0,0.97974,2e-05,1.60265]
[1777915728101,60.14,80411.14,0.0,0.97977,2e-05,1.60063]
[1777915732129,60.14,80416.86,0.0,0.9799,2e-05,1.59148]
[1777915737164,60.15,80413.99,0.0,0.97983,2e-05,1.59653]
[1777915742199,60.15,80414.19,0.0,0.97983,2e-05,1.59651]
[1777915747235,60.15,80417.34,0.0,0.9799,2e-05,1.59165]
[1777915752271,60.15,80416.22,0.0,0.97987,2e-05,1.59384]
[1777915757305,60.16,80416.73,0.0,0.97988,2e-05,1.59337]
[1777915763348,60.16,80416.6,0.0,0.97987,2e-05,1.59405]
[1777915768382,60.16,80412.39,0.0,0.97976,2e-05,1.60135]
[1777915772420,60.17,80421.18,0.0,0.98002,2e-05,1.58259]
[1777915777455,60.17,80422.13,0.0,0.98004,2e-05,1.58152]
[1777915782490,60.18,80419.62,0.0,0.97997,2e-05,1.58608]
[1777915787525,60.18,80417.66,0.0,0.97992,2e-05,1.58972]
[1777915792563,60.18,80415.25,0.0,0.97985,2e-05,1.59409]
[1777915797597,60.19,80410.55,0.0,0.97973,2e-05,1.6022]
[1777915802631,60.19,80414.49,0.0,0.97982,2e-05,1.59608]
[1777915807667,60.19,80410.06,0.0,0.97971,2e-05,1.60374]
[1777915808676,60.19,80399.3,0.0,0.97944,3e-05,1.62158]
[1777915809680,60.2,80390.26,0.0,0.97921,3e-05,1.63666]
[1777915813714,60.19,80385.78,0.0,0.97909,3e-05,1.64416]
[1777915814720,60.19,80375.03,0.0,0.97882,3e-05,1.66225]
[1777915816185,60.19,80366.82,0.0,0.97861,3e-05,1.67614]
[1777915817742,60.19,80360.33,0.0,0.97844,3e-05,1.68709]
[1777915819754,60.19,80354.2,0.0,0.97828,3e-05,1.69743]
[1777915824793,60.19,80354.63,0.0,0.9783,3e-05,1.69628]
[1777915829824,60.18,80355.16,0.0,0.97832,3e-05,1.69473]
[1777915831839,60.18,80350.38,0.0,0.97826,3e-05,1.69781]
[1777915836875,60.17,80351.4,0.0,0.97829,3e-05,1.69547]
[1777915837882,60.17,80356.47,0.0,0.97843,3e-05,1.68666]
[1777915838889,60.13,80364.93,0.0,0.97873,3e-05,1.66686]
[1777915840905,60.08,80371.65,0.0,0.97899,3e-05,1.64986]
[1777915846396,60.01,80380.89,0.0,0.97933,3e-05,1.6274]
[1777915846944,60.01,80380.89,0.0,0.97934,3e-05,1.62694]
[1777915851983,59.99,80379.17,0.0,0.97933,3e-05,1.62751]
[1777915856466,59.97,80388.72,0.0,0.97959,3e-05,1.60979]
[1777915860036,59.96,80391.74,0.0,0.9797,3e-05,1.60309]
[1777915865075,59.94,80392.37,0.0,0.97974,2e-05,1.60001]
[1777915866536,59.93,80404.29,0.0,0.98005,2e-05,1.57965]
[1777915872121,59.92,80402.54,0.0,0.98003,2e-05,1.58064]
[1777915877155,59.9,80403.25,0.0,0.98008,2e-05,1.57763]
[1777915882191,59.88,80403.59,0.0,0.98011,2e-05,1.57526]
[1777915887225,59.87,80405.88,0.0,0.9802,2e-05,1.56974]
[1777915892262,59.85,80405.53,0.0,0.98027,2e-05,1.56389]
[1777915895282,59.84,80397.62,0.0,0.98009,2e-05,1.57576]
[1777915896289,59.84,80390.02,0.0,0.97991,2e-05,1.58786]
[1777915897319,59.83,80395.91,0.0,0.98006,2e-05,1.5778]
[1777915902330,59.82,80395.93,0.0,0.98009,2e-05,1.57593]
[1777915907368,59.8,80397.78,0.0,0.98016,2e-05,1.57106]
[1777915912402,59.78,80394.92,0.0,0.98012,2e-05,1.57395]
[1777915917436,59.77,80397.45,0.0,0.98021,2e-05,1.56804]
[1777915922471,59.75,80394.22,0.0,0.98015,2e-05,1.57161]
[1777915927506,59.74,80392.73,0.0,0.98014,2e-05,1.57234]
[1777915929521,59.73,80385.46,0.0,0.97997,2e-05,1.5836]
[1777915930527,59.73,80377.11,0.0,0.97977,3e-05,1.59703]
[1777915931534,59.72,80364.28,0.0,0.97945,3e-05,1.61802]
[1777915932541,59.72,80358.23,0.0,0.9793,3e-05,1.62775]
[1777915933547,59.72,80357.65,0.0,0.97929,3e-05,1.62829]
[1777915934555,59.71,80351.26,0.0,0.97914,3e-05,1.63864]
[1777915935568,59.71,80351.43,0.0,0.97915,3e-05,1.6379]
[1777915937576,59.7,80363.89,0.0,0.97948,3e-05,1.61604]
[1777915938587,59.7,80365.72,0.0,0.97953,3e-05,1.61257]
[1777915943624,59.67,80367.06,0.0,0.9796,3e-05,1.60786]
[1777915948655,59.66,80369.07,0.0,0.97968,3e-05,1.6025]
[1777915953691,59.64,80370.73,0.0,0.97981,3e-05,1.59304]
[1777915958724,59.62,80379.07,0.0,0.98005,2e-05,1.57738]
[1777915963760,59.61,80369.28,0.0,0.97983,3e-05,1.59173]
[1777915968795,59.59,80367.94,0.0,0.97983,3e-05,1.59201]
[1777915973831,59.57,80364.71,0.0,0.97978,3e-05,1.5954]
[1777915977857,59.56,80356.45,0.0,0.97959,3e-05,1.60754]
[1777915982891,59.5,80357.59,0.0,0.97971,3e-05,1.59981]
[1777915987927,59.49,80357.09,0.0,0.97972,3e-05,1.59862]
[1777915992962,59.34,80362.86,0.0,0.9801,2e-05,1.57341]
[1777915997997,59.22,80358.4,0.0,0.9802,2e-05,1.56679]
[1777915999465,59.22,80351.22,0.0,0.98003,3e-05,1.57831]
[1777916004044,59.2,80344.55,0.0,0.97989,3e-05,1.58762]
[1777916008072,59.19,80352.55,0.0,0.98011,2e-05,1.57292]
[1777916013106,59.17,80352.9,0.0,0.9802,2e-05,1.56605]
[1777916018142,59.16,80351.71,0.0,0.98019,2e-05,1.56643]
[1777916023179,59.14,80348.52,0.0,0.98013,2e-05,1.5701]
[1777916028213,59.13,80346.89,0.0,0.98012,2e-05,1.57119]
[1777916031237,59.12,80342.63,0.0,0.98003,3e-05,1.57726]
[1777916034256,59.11,80336.74,0.0,0.97989,3e-05,1.58602]
[1777916036268,59.1,80327.98,0.0,0.97968,3e-05,1.59994]
[1777916038284,59.1,80321.97,0.0,0.97954,3e-05,1.60926]
[1777916043318,59.08,80327.72,0.0,0.97972,3e-05,1.5976]
[1777916044325,59.08,80334.58,0.0,0.9799,3e-05,1.58575]
[1777916049821,59.06,80341.05,0.0,0.98009,3e-05,1.57287]
[1777916055402,59.04,80341.01,0.0,0.98012,3e-05,1.57125]
[1777916060437,59.03,80341.7,0.0,0.98016,2e-05,1.56841]
[1777916063458,59.02,80330.04,0.0,0.97988,3e-05,1.58674]
[1777916064465,59.01,80321.54,0.0,0.97967,3e-05,1.6006]
[1777916068495,59.0,80312.32,0.0,0.97946,3e-05,1.61458]
[1777916069502,59.0,80302.76,0.0,0.97922,3e-05,1.63041]
[1777916070508,58.99,80305.2,0.0,0.97929,3e-05,1.6258]
[1777916073531,58.99,80311.6,0.0,0.97951,3e-05,1.61022]
[1777916078564,58.99,80310.05,0.0,0.97947,3e-05,1.61303]
[1777916079572,58.99,80302.31,0.0,0.97927,3e-05,1.62623]
[1777916080584,58.99,80296.92,0.0,0.97913,3e-05,1.63545]
[1777916085615,58.99,80297.66,0.0,0.97914,3e-05,1.63421]
[1777916090649,58.99,80301.15,0.0,0.97923,3e-05,1.62831]
[1777916094677,59.0,80295.29,0.0,0.97908,3e-05,1.6384]
[1777916099712,59.0,80294.84,0.0,0.97907,3e-05,1.63921]
[1777916102733,59.0,80303.55,0.0,0.97929,3e-05,1.62436]
[1777916103746,59.0,80314.96,0.0,0.97959,3e-05,1.60504]
[1777916104749,59.0,80314.96,0.0,0.97959,3e-05,1.60511]
[1777916105757,59.0,80308.79,0.0,0.97943,3e-05,1.61561]
[1777916106763,59.0,80309.15,0.0,0.97944,3e-05,1.61505]
[1777916111798,59.0,80306.47,0.0,0.97936,3e-05,1.61984]
[1777916113816,59.0,80297.54,0.0,0.97913,3e-05,1.63511]
[1777916117840,59.0,80290.72,0.0,0.97895,3e-05,1.64682]
[1777916118852,59.0,80277.91,0.0,0.97861,3e-05,1.66897]
[1777916119854,59.0,80260.68,0.0,0.97815,3e-05,1.6991]
[1777916120861,59.0,80259.76,0.0,0.97813,3e-05,1.70052]
[1777916121868,59.0,80253.73,0.0,0.97796,3e-05,1.71119]
[1777916122875,59.0,80252.0,0.0,0.97792,3e-05,1.71414]
[1777916125901,58.99,80258.4,0.0,0.9781,3e-05,1.70244]
[1777916126907,58.99,80263.53,0.0,0.97824,3e-05,1.69321]
[1777916128919,58.99,80283.38,0.0,0.97877,3e-05,1.6585]
[1777916129926,58.99,80285.56,0.0,0.97883,3e-05,1.65469]
[1777916134960,58.99,80286.1,0.0,0.97891,3e-05,1.64878]
[1777916139995,58.99,80284.05,0.0,0.97885,3e-05,1.65222]
[1777916143016,58.99,80289.57,0.0,0.979,3e-05,1.64267]
[1777916144023,58.99,80294.82,0.0,0.97914,3e-05,1.63367]
[1777916145030,58.99,80298.37,0.0,0.97924,3e-05,1.62716]
[1777916147044,58.98,80299.65,0.0,0.97928,3e-05,1.62458]
[1777916152079,58.98,80293.92,0.0,0.97912,3e-05,1.63455]
[1777916157113,58.98,80292.74,0.0,0.97909,3e-05,1.63671]
[1777916160628,58.99,80282.28,0.0,0.97881,3e-05,1.65479]
[1777916162149,58.99,80287.8,0.0,0.97896,3e-05,1.64527]
[1777916163161,58.99,80291.85,0.0,0.97907,3e-05,1.63832]
[1777916166177,58.99,80292.73,0.0,0.97909,3e-05,1.63689]
[1777916171212,58.99,80294.33,0.0,0.97913,3e-05,1.6343]
[1777916176248,58.98,80294.92,0.0,0.97915,3e-05,1.633]
[1777916180773,58.98,80302.74,0.0,0.97935,3e-05,1.61943]
[1777916183298,58.98,80290.18,0.0,0.97903,3e-05,1.64055]
[1777916184303,58.98,80289.2,0.0,0.97901,3e-05,1.64226]
[1777916187325,58.98,80279.96,0.0,0.97876,3e-05,1.65828]
[1777916188332,58.98,80277.13,0.0,0.97869,3e-05,1.66319]
[1777916193368,58.98,80278.87,0.0,0.97879,3e-05,1.6553]
[1777916198403,58.98,80284.17,0.0,0.97893,3e-05,1.64625]
[1777916203438,58.98,80285.58,0.0,0.97896,3e-05,1.64398]
[1777916205453,58.98,80290.6,0.0,0.9791,3e-05,1.63544]
[1777916208481,58.99,80298.23,0.0,0.97929,3e-05,1.62261]
[1777916209484,58.99,80303.84,0.0,0.97944,3e-05,1.61315]
[1777916210983,58.99,80309.99,0.0,0.97959,3e-05,1.60283]
[1777916212504,58.99,80318.79,0.0,0.97981,3e-05,1.58826]
[1777916213512,58.99,80324.27,0.0,0.97995,3e-05,1.57923]
[1777916218547,59.0,80325.44,0.0,0.97997,3e-05,1.57804]
[1777916223583,59.0,80324.7,0.0,0.97994,3e-05,1.58001]
[1777916228618,59.01,80318.06,0.0,0.97976,3e-05,1.59184]
[1777916233652,59.02,80310.74,0.0,0.97956,3e-05,1.6048]
[1777916235666,59.02,80305.59,0.0,0.97943,3e-05,1.61372]
[1777916237680,59.02,80314.0,0.0,0.97964,3e-05,1.59971]
[1777916238687,59.02,80315.05,0.0,0.97967,3e-05,1.59806]
[1777916243722,59.03,80307.16,0.0,0.97945,3e-05,1.61198]
[1777916244733,59.03,80300.9,0.0,0.97929,3e-05,1.62271]
[1777916245736,59.03,80288.06,0.0,0.97895,3e-05,1.64477]
[1777916246743,59.03,80285.55,0.0,0.97889,3e-05,1.64914]
[1777916251778,59.03,80286.25,0.0,0.97896,3e-05,1.64325]
[1777916256813,59.03,80287.67,0.0,0.979,3e-05,1.64104]
[1777916261849,59.03,80290.93,0.0,0.97908,3e-05,1.63568]
[1777916262856,59.03,80293.63,0.0,0.97915,3e-05,1.63112]
[1777916265877,59.04,80296.08,0.0,0.97921,3e-05,1.62715]
[1777916270913,59.04,80294.96,0.0,0.97917,3e-05,1.62941]
[1777916274940,59.04,80300.07,0.0,0.9793,3e-05,1.62096]
[1777916276954,59.04,80306.3,0.0,0.97946,3e-05,1.61054]
[1777916281989,59.05,80304.03,0.0,0.9794,3e-05,1.61485]
[1777916287024,59.05,80308.51,0.0,0.9795,3e-05,1.60773]
[1777916292060,59.06,80310.51,0.0,0.97955,3e-05,1.60486]
[1777916297096,59.06,80305.29,0.0,0.97941,3e-05,1.61419]
[1777916302131,59.06,80304.61,0.0,0.97938,3e-05,1.61579]
[1777916307165,59.07,80304.37,0.0,0.97937,3e-05,1.61662]
[1777916312202,59.07,80304.9,0.0,0.97943,3e-05,1.61137]
[1777916317237,59.08,80303.37,0.0,0.97939,3e-05,1.61441]
[1777916322271,59.08,80304.91,0.0,0.97942,3e-05,1.61225]
[1777916327308,59.08,80304.05,0.0,0.97939,3e-05,1.61417]
[1777916332343,59.09,80305.33,0.0,0.97942,3e-05,1.61246]
[1777916337377,59.09,80305.09,0.0,0.9794,3e-05,1.61333]
[1777916341904,59.1,80311.75,0.0,0.97957,3e-05,1.60252]
[1777916343420,59.1,80318.68,0.0,0.97975,3e-05,1.59098]
[1777916344428,59.1,80316.68,0.0,0.97969,3e-05,1.59447]
[1777916347449,59.1,80312.12,0.0,0.97957,3e-05,1.6025]
[1777916352484,59.11,80307.26,0.0,0.97944,3e-05,1.61124]
[1777916357519,59.11,80311.26,0.0,0.97953,3e-05,1.60499]
[1777916359534,59.11,80314.27,0.0,0.97961,3e-05,1.60015]
[1777916364568,59.12,80313.79,0.0,0.97958,3e-05,1.60157]
[1777916369603,59.12,80317.49,0.0,0.97967,3e-05,1.59601]
[1777916374638,59.13,80316.77,0.0,0.97969,3e-05,1.59339]
[1777916379673,59.14,80318.13,0.0,0.97972,3e-05,1.59187]
[1777916382193,59.14,80311.6,0.0,0.97955,3e-05,1.60315]
[1777916383701,59.14,80309.54,0.0,0.97949,3e-05,1.60687]
[1777916387730,59.15,80296.14,0.0,0.97914,3e-05,1.63005]
[1777916388740,59.15,80285.08,0.0,0.97884,3e-05,1.64906]
[1777916389744,59.15,80279.66,0.0,0.9787,3e-05,1.65845]
[1777916394780,59.15,80281.26,0.0,0.97874,3e-05,1.65582]
[1777916399815,59.15,80280.28,0.0,0.97871,3e-05,1.65772]
[1777916404855,59.15,80283.73,0.0,0.9788,3e-05,1.65193]
[1777916405862,59.15,80285.16,0.0,0.97884,3e-05,1.64952]
[1777916410898,59.16,80287.69,0.0,0.9789,3e-05,1.64546]
[1777916415933,59.16,80284.64,0.0,0.97882,3e-05,1.65096]
[1777916420968,59.16,80282.18,0.0,0.97875,3e-05,1.65542]
[1777916426003,59.16,80281.13,0.0,0.97872,3e-05,1.6574]
[1777916428016,59.16,80272.88,0.0,0.9785,3e-05,1.67175]
[1777916431038,59.16,80267.4,0.0,0.97841,3e-05,1.67639]
[1777916433052,59.16,80261.91,0.0,0.97826,3e-05,1.68596]
[1777916438087,59.16,80260.54,0.0,0.97823,3e-05,1.68826]
[1777916441109,59.16,80255.22,0.0,0.97808,3e-05,1.69754]
[1777916446145,59.16,80256.45,0.0,0.97812,3e-05,1.69522]
[1777916451179,59.16,80260.54,0.0,0.97823,3e-05,1.68793]
[1777916456213,59.16,80262.48,0.0,0.97828,3e-05,1.68448]
[1777916461249,59.16,80260.89,0.0,0.97824,3e-05,1.68722]
[1777916465277,59.16,80268.41,0.0,0.97844,3e-05,1.67404]
[1777916466284,59.16,80271.41,0.0,0.97852,3e-05,1.66883]
[1777916471319,59.16,80271.93,0.0,0.97854,3e-05,1.66805]
[1777916475347,59.16,80265.57,0.0,0.97836,3e-05,1.67923]
[1777916477363,59.16,80258.5,0.0,0.97817,3e-05,1.69163]
[1777916478369,59.16,80251.6,0.0,0.97798,3e-05,1.70377]
[1777916479375,59.16,80247.77,0.0,0.97788,3e-05,1.71052]
[1777916481390,59.16,80244.11,0.0,0.97778,3e-05,1.71692]
[1777916485453,59.16,80250.0,0.0,0.97795,3e-05,1.70626]
[1777916486461,59.16,80251.23,0.0,0.97798,3e-05,1.70404]
[1777916491493,59.15,80251.57,0.0,0.97805,3e-05,1.69832]
[1777916496528,59.15,80251.5,0.0,0.97805,3e-05,1.69826]
[1777916500565,59.15,80244.44,0.0,0.97786,3e-05,1.71059]
[1777916504587,59.15,80237.05,0.0,0.97766,3e-05,1.72349]
[1777916505595,59.15,80231.89,0.0,0.97752,3e-05,1.73262]
[1777916507608,59.15,80228.76,0.0,0.97744,3e-05,1.73803]
[1777916513117,59.14,80226.01,0.0,0.97737,3e-05,1.74233]
[1777916518685,59.14,80217.52,0.0,0.97714,3e-05,1.75712]
[1777916519692,59.14,80217.31,0.0,0.97713,3e-05,1.75737]
[1777916524728,59.13,80219.63,0.0,0.97721,3e-05,1.75258]
[1777916529763,59.13,80220.3,0.0,0.97724,3e-05,1.75082]
[1777916534820,59.12,80220.21,0.0,0.97724,3e-05,1.75033]
[1777916539850,59.12,80219.95,0.0,0.97724,3e-05,1.75028]
[1777916544886,59.11,80218.23,0.0,0.9772,3e-05,1.75285]
[1777916549921,59.11,80218.57,0.0,0.97722,3e-05,1.75172]
[1777916554956,59.1,80214.24,0.0,0.97717,3e-05,1.75398]
[1777916555963,59.1,80219.38,0.0,0.97732,3e-05,1.7446]
[1777916560997,59.1,80219.96,0.0,0.97734,3e-05,1.74311]
[1777916566034,59.09,80219.81,0.0,0.97734,3e-05,1.74293]
[1777916567044,59.09,80236.74,0.0,0.97782,3e-05,1.71255]
[1777916568050,59.09,80246.44,0.0,0.97808,3e-05,1.69534]
[1777916569057,59.09,80244.89,0.0,0.97804,3e-05,1.69807]
[1777916574090,59.09,80244.58,0.0,0.97803,3e-05,1.69853]
[1777916579125,59.09,80243.71,0.0,0.97801,3e-05,1.69999]
[1777916581146,59.09,80250.12,0.0,0.97819,3e-05,1.68866]
[1777916583157,59.09,80257.62,0.0,0.97839,3e-05,1.67549]
[1777916584163,59.09,80260.19,0.0,0.97846,3e-05,1.67103]
[1777916589197,59.09,80263.29,0.0,0.97854,3e-05,1.66579]
[1777916594231,59.09,80258.44,0.0,0.97841,3e-05,1.67441]
[1777916598260,59.09,80246.99,0.0,0.97809,3e-05,1.69458]
[1777916599267,59.09,80249.21,0.0,0.97815,3e-05,1.69065]
[1777916604303,59.09,80251.46,0.0,0.97822,3e-05,1.68667]
[1777916607323,59.09,80257.65,0.0,0.97838,3e-05,1.6758]
[1777916608332,59.09,80262.31,0.0,0.97851,3e-05,1.66768]
[1777916611352,59.09,80267.39,0.0,0.9787,3e-05,1.65402]
[1777916612360,59.09,80276.08,0.0,0.97893,3e-05,1.63906]
[1777916613374,59.1,80278.84,0.0,0.97901,3e-05,1.63438]
[1777916615382,59.1,80285.92,0.0,0.97919,3e-05,1.62242]
[1777916620417,59.1,80284.98,0.0,0.97916,3e-05,1.62446]
[1777916625452,59.1,80287.71,0.0,0.97922,3e-05,1.62026]
[1777916630487,59.11,80278.76,0.0,0.97898,3e-05,1.63601]
[1777916631494,59.11,80275.25,0.0,0.97889,3e-05,1.6421]
[1777916633507,59.11,80273.96,0.0,0.97885,3e-05,1.64442]
[1777916638544,59.11,80278.08,0.0,0.97896,3e-05,1.63757]
[1777916644032,59.11,80281.41,0.0,0.97904,3e-05,1.63216]
[1777916649621,59.12,80276.2,0.0,0.9789,3e-05,1.64135]
[1777916654656,59.12,80279.44,0.0,0.97898,3e-05,1.63599]
[1777916659691,59.12,80277.94,0.0,0.97894,3e-05,1.63873]
[1777916664726,59.12,80278.28,0.0,0.97895,3e-05,1.63828]
[1777916669761,59.12,80272.25,0.0,0.97879,3e-05,1.64873]
[1777916674245,59.12,80269.82,0.0,0.97878,3e-05,1.64799]
[1777916679832,59.12,80266.1,0.0,0.97868,3e-05,1.65438]
[1777916684875,59.12,80266.48,0.0,0.9787,3e-05,1.65361]
[1777916689934,59.12,80265.94,0.0,0.97868,3e-05,1.65444]
[1777916694983,59.12,80265.04,0.0,0.97866,3e-05,1.65589]
[1777916696982,59.12,80256.67,0.0,0.97844,3e-05,1.67016]
[1777916697993,59.11,80256.38,0.0,0.97843,3e-05,1.67056]
[1777916703023,59.11,80260.27,0.0,0.97854,3e-05,1.66357]
[1777916708061,59.11,80247.52,0.0,0.9782,3e-05,1.68565]
[1777916713094,59.1,80246.99,0.0,0.9782,3e-05,1.6857]
[1777916718129,59.08,80245.58,0.0,0.97821,3e-05,1.6853]
[1777916722157,59.07,80249.87,0.0,0.97834,3e-05,1.67627]
[1777916727192,59.06,80247.67,0.0,0.97829,3e-05,1.67956]
[1777916732228,59.06,80249.61,0.0,0.97841,3e-05,1.67107]
[1777916737263,59.06,80247.3,0.0,0.97835,3e-05,1.67504]
[1777916742297,59.06,80247.24,0.0,0.97835,3e-05,1.67509]
[1777916746331,59.06,80257.6,0.0,0.97863,3e-05,1.65698]
[1777916747334,59.06,80265.39,0.0,0.97883,3e-05,1.64351]
[1777916748341,59.06,80264.1,0.0,0.9788,3e-05,1.64578]
[1777916753375,59.06,80264.87,0.0,0.97882,3e-05,1.64466]
[1777916756396,59.06,80271.12,0.0,0.97898,3e-05,1.63403]
[1777916761431,59.06,80273.69,0.0,0.97904,3e-05,1.62988]
[1777916765463,59.07,80279.04,0.0,0.97918,3e-05,1.62097]
[1777916768480,59.07,80285.89,0.0,0.97936,3e-05,1.60951]
[1777916773515,59.07,80287.04,0.0,0.97938,3e-05,1.60797]
[1777916778550,59.07,80285.59,0.0,0.97934,3e-05,1.61084]
[1777916780564,59.08,80292.89,0.0,0.97952,3e-05,1.59862]
[1777916781571,59.08,80298.26,0.0,0.97966,3e-05,1.58967]
[1777916782578,59.08,80298.77,0.0,0.97967,3e-05,1.58892]
[1777916787616,59.08,80297.76,0.0,0.97964,3e-05,1.59117]
[1777916792648,59.09,80301.35,0.0,0.97978,3e-05,1.58092]
[1777916794661,59.09,80309.56,0.0,0.97998,3e-05,1.56748]
[1777916798689,59.1,80312.73,0.0,0.98006,3e-05,1.56282]
[1777916800704,59.1,80307.41,0.0,0.97992,3e-05,1.57199]
[1777916805739,59.11,80306.83,0.0,0.97989,3e-05,1.57372]
[1777916810774,59.11,80306.19,0.0,0.97986,3e-05,1.57555]
[1777916815253,59.12,80308.66,0.0,0.97991,3e-05,1.57222]
[1777916820844,59.13,80307.09,0.0,0.97986,3e-05,1.57564]
[1777916825883,59.13,80304.55,0.0,0.97978,3e-05,1.58067]
[1777916830914,59.14,80302.45,0.0,0.97972,3e-05,1.58496]
[1777916833935,59.14,80296.81,0.0,0.97957,3e-05,1.59487]
[1777916838970,59.15,80293.59,0.0,0.97947,3e-05,1.60099]
[1777916844010,59.16,80296.02,0.0,0.97953,3e-05,1.59752]
[1777916847033,59.16,80289.57,0.0,0.97935,3e-05,1.60881]
[1777916850048,59.16,80295.26,0.0,0.9795,3e-05,1.59953]
[1777916855534,59.17,80287.09,0.0,0.97933,3e-05,1.60928]
[1777916858103,59.17,80285.05,0.0,0.97928,3e-05,1.61295]
[1777916861124,59.17,80287.64,0.0,0.97934,3e-05,1.60887]
[1777916862131,59.18,80302.81,0.0,0.97973,3e-05,1.58341]
[1777916863138,59.18,80302.81,0.0,0.97973,3e-05,1.58354]
[1777916865603,59.18,80303.21,0.0,0.97973,3e-05,1.58333]
[1777916871194,59.19,80306.38,0.0,0.9798,3e-05,1.5788]
[1777916876230,59.2,80305.63,0.0,0.97977,3e-05,1.58102]
[1777916881266,59.2,80305.24,0.0,0.97974,3e-05,1.58247]
[1777916886300,59.21,80302.11,0.0,0.97965,3e-05,1.58848]
[1777916891336,59.22,80300.22,0.0,0.97959,3e-05,1.59237]
[1777916896375,59.22,80300.69,0.0,0.97959,3e-05,1.59227]
[1777916898385,59.23,80304.66,0.0,0.97969,3e-05,1.58591]
[1777916903420,59.23,80301.92,0.0,0.97961,3e-05,1.59125]
[1777916908456,59.24,80300.16,0.0,0.97955,3e-05,1.59494]
[1777916913493,59.25,80301.78,0.0,0.97964,3e-05,1.58812]
[1777916918530,59.25,80290.52,0.0,0.97934,3e-05,1.60787]
[1777916919536,59.25,80286.33,0.0,0.97923,3e-05,1.6151]
[1777916922558,59.26,80281.71,0.0,0.9791,3e-05,1.62329]
[1777916924572,59.26,80276.12,0.0,0.97895,3e-05,1.63304]
[1777916927592,59.26,80285.15,0.0,0.97919,3e-05,1.61786]
[1777916928600,59.26,80289.13,0.0,0.97929,3e-05,1.6112]
[1777916933635,59.27,80289.13,0.0,0.97928,3e-05,1.61177]
[1777916934641,59.27,80295.59,0.0,0.97945,3e-05,1.60095]
[1777916935649,59.27,80297.87,0.0,0.9795,3e-05,1.59724]
[1777916940685,59.27,80297.23,0.0,0.97948,3e-05,1.59899]
[1777916942698,59.28,80307.44,0.0,0.97974,3e-05,1.58212]
[1777916943706,59.28,80317.49,0.0,0.97999,3e-05,1.56554]
[1777916944712,59.28,80320.75,0.0,0.98007,3e-05,1.56033]
[1777916949746,59.29,80319.2,0.0,0.98001,3e-05,1.56388]
[1777916954784,59.3,80326.61,0.0,0.98019,3e-05,1.55264]
[1777916956797,59.3,80334.79,0.0,0.98038,2e-05,1.53965]
[1777916958809,59.31,80337.37,0.0,0.98044,2e-05,1.5359]
[1777916964852,59.32,80339.46,0.0,0.98047,2e-05,1.53394]
[1777916965860,59.32,80347.93,0.0,0.98068,2e-05,1.52041]
[1777916966866,59.32,80351.67,0.0,0.98076,2e-05,1.51462]
[1777916968880,59.33,80355.98,0.0,0.98086,2e-05,1.50821]
[1777916972909,59.34,80362.53,0.0,0.98106,2e-05,1.49417]
[1777916973915,59.34,80352.07,0.0,0.9808,2e-05,1.51127]
[1777916974923,59.34,80351.36,0.0,0.98078,2e-05,1.5127]
[1777916978950,59.35,80358.7,0.0,0.98094,2e-05,1.50196]
[1777916979956,59.36,80360.24,0.0,0.98097,2e-05,1.49977]
[1777916981975,59.36,80366.24,0.0,0.98111,2e-05,1.49077]
[1777916983986,59.37,80372.73,0.0,0.98126,2e-05,1.48105]
[1777916989020,59.38,80388.0,0.0,0.98159,2e-05,1.45851]
[1777916990036,59.39,80389.19,0.0,0.98162,2e-05,1.45699]
[1777916993071,59.4,80395.04,0.0,0.98174,2e-05,1.44886]
[1777916994078,59.4,80394.78,0.0,0.98173,2e-05,1.44959]
[1777916999115,59.42,80395.67,0.0,0.98172,2e-05,1.44987]
[1777917000130,59.42,80379.96,0.0,0.98135,2e-05,1.47487]
[1777917001132,59.42,80367.83,0.0,0.98106,2e-05,1.49443]
[1777917002139,59.42,80367.02,0.0,0.98103,2e-05,1.49598]
[1777917004152,59.43,80372.25,0.0,0.98115,2e-05,1.48815]
[1777917005160,59.43,80387.09,0.0,0.9815,2e-05,1.46494]
[1777917006595,59.44,80403.47,0.0,0.98187,2e-05,1.44]
[1777917011203,59.45,80409.13,0.0,0.98198,2e-05,1.43258]
[1777917016671,59.47,80409.06,0.0,0.98195,2e-05,1.43474]
[1777917020264,59.48,80403.9,0.0,0.98182,2e-05,1.44373]
[1777917025300,59.49,80405.63,0.0,0.98183,2e-05,1.44264]
[1777917026740,59.5,80410.91,0.0,0.98195,2e-05,1.43478]
[1777917027314,59.5,80410.91,0.0,0.98194,2e-05,1.43543]
[1777917032352,59.52,80412.38,0.0,0.98201,2e-05,1.43031]
[1777917035370,59.53,80423.48,0.0,0.98225,2e-05,1.41396]
[1777917036819,59.59,80426.94,0.0,0.98222,2e-05,1.41591]
[1777917041413,59.67,80431.78,0.0,0.98221,2e-05,1.41673]
[1777917046889,59.76,80436.49,0.0,0.98219,2e-05,1.41808]
[1777917052490,59.77,80435.68,0.0,0.98215,2e-05,1.4207]
[1777917055512,59.78,80450.22,0.0,0.98246,2e-05,1.40003]
[1777917056967,59.86,80459.46,0.0,0.98255,2e-05,1.39394]
[1777917060555,59.94,80465.1,0.0,0.98256,2e-05,1.3934]
[1777917064589,60.05,80458.17,0.0,0.98224,2e-05,1.41494]
[1777917065589,60.05,80456.02,0.0,0.98219,2e-05,1.41852]
[1777917067041,60.05,80446.45,0.0,0.98196,2e-05,1.43373]
[1777917069622,60.06,80455.69,0.0,0.98217,2e-05,1.42024]
[1777917070629,60.06,80458.81,0.0,0.98223,2e-05,1.41582]
[1777917073646,60.07,80467.24,0.0,0.98241,2e-05,1.40406]
[1777917074654,60.08,80472.28,0.0,0.98251,2e-05,1.39683]
[1777917078681,60.12,80477.5,0.0,0.98256,2e-05,1.39351]
[1777917083716,60.2,80480.68,0.0,0.98252,2e-05,1.39673]
[1777917086742,60.2,80510.84,0.0,0.98316,2e-05,1.35288]
[1777917087747,60.21,80522.62,0.0,0.98341,2e-05,1.33651]
[1777917088754,60.25,80520.69,0.0,0.9833,2e-05,1.34343]
[1777917089759,60.29,80526.0,0.0,0.98336,2e-05,1.33976]
[1777917091774,60.29,80528.78,0.0,0.98347,2e-05,1.33147]
[1777917092782,60.29,80537.78,0.0,0.98366,2e-05,1.31857]
[1777917093793,60.29,80560.57,0.0,0.98413,2e-05,1.28643]
[1777917094801,60.3,80569.16,0.0,0.9843,2e-05,1.27456]
[1777917095807,60.31,80571.87,0.0,0.98434,2e-05,1.27208]
[1777917098829,60.33,80566.33,0.0,0.9842,2e-05,1.28137]
[1777917102856,60.34,80577.14,0.0,0.98439,2e-05,1.26805]
[1777917103864,60.36,80578.23,0.0,0.9844,2e-05,1.26796]
[1777917108900,60.43,80580.83,0.0,0.98435,2e-05,1.27105]
[1777917110914,60.46,80580.01,0.0,0.9843,2e-05,1.27494]
[1777917111921,60.47,80572.85,0.0,0.98413,2e-05,1.28618]
[1777917112928,60.47,80568.26,0.0,0.98404,2e-05,1.29271]
[1777917114942,60.47,80561.64,0.0,0.9839,2e-05,1.3022]
[1777917116955,60.47,80558.97,0.0,0.98384,2e-05,1.30612]
[1777917118973,60.48,80549.71,0.0,0.98365,2e-05,1.3194]
[1777917119979,60.48,80545.98,0.0,0.98357,2e-05,1.32477]
[1777917121993,60.48,80538.49,0.0,0.98341,2e-05,1.33559]
[1777917123000,60.48,80548.23,0.0,0.98362,2e-05,1.32168]
[1777917124014,60.48,80553.68,0.0,0.98373,2e-05,1.31398]
[1777917126026,60.48,80547.55,0.0,0.9836,2e-05,1.32283]
[1777917129047,60.48,80527.9,0.0,0.98318,2e-05,1.35124]
[1777917130054,60.48,80522.23,0.0,0.98306,2e-05,1.35949]
[1777917131061,60.48,80515.1,0.0,0.98291,2e-05,1.3699]
[1777917132068,60.48,80511.26,0.0,0.98282,2e-05,1.37551]
[1777917134086,60.48,80504.33,0.0,0.98267,2e-05,1.38565]
[1777917135092,60.48,80525.42,0.0,0.98313,2e-05,1.35466]
[1777917136098,60.48,80521.87,0.0,0.98305,2e-05,1.35982]
[1777917139119,60.48,80517.91,0.0,0.98297,2e-05,1.36556]
[1777917140125,60.48,80534.08,0.0,0.98332,2e-05,1.34204]
[1777917141132,60.48,80541.73,0.0,0.98348,2e-05,1.33105]
[1777917142140,60.48,80541.3,0.0,0.98347,2e-05,1.33169]
[1777917143147,60.48,80546.93,0.0,0.98359,2e-05,1.32367]
[1777917144157,60.48,80557.27,0.0,0.9838,2e-05,1.30901]
[1777917145161,60.48,80563.11,0.0,0.98392,2e-05,1.30084]
[1777917146167,60.48,80562.69,0.0,0.98391,2e-05,1.30151]
[1777917149189,60.48,80551.74,0.0,0.98368,2e-05,1.31725]
[1777917151202,60.49,80547.34,0.0,0.98363,2e-05,1.31973]
[1777917153216,60.49,80545.12,0.0,0.98358,2e-05,1.32339]
[1777917155230,60.5,80551.21,0.0,0.9837,2e-05,1.31524]
[1777917156237,60.5,80558.42,0.0,0.98385,2e-05,1.3051]
[1777917157707,60.5,80557.51,0.0,0.98383,2e-05,1.30654]
[1777917160266,60.5,80548.25,0.0,0.98363,2e-05,1.31983]
[1777917161273,60.51,80540.95,0.0,0.98347,2e-05,1.33071]
[1777917162280,60.55,80536.1,0.0,0.98331,2e-05,1.34193]
[1777917164295,60.55,80528.52,0.0,0.98315,2e-05,1.35292]
[1777917167778,60.55,80527.36,0.0,0.98312,2e-05,1.35459]
[1777917173359,60.55,80529.4,0.0,0.98316,2e-05,1.35164]
[1777917176380,60.55,80524.2,0.0,0.98305,2e-05,1.3592]
[1777917178398,60.55,80536.19,0.0,0.98331,2e-05,1.34181]
[1777917180410,60.55,80543.57,0.0,0.98346,2e-05,1.33121]
[1777917181416,60.55,80547.25,0.0,0.98354,2e-05,1.32598]
[1777917182422,60.55,80540.23,0.0,0.98339,2e-05,1.33608]
[1777917183429,60.55,80528.78,0.0,0.98315,2e-05,1.35288]
[1777917184436,60.55,80529.51,0.0,0.98316,2e-05,1.35182]
[1777917187929,60.55,80534.67,0.0,0.98327,2e-05,1.34439]
[1777917192492,60.55,80527.09,0.0,0.98311,2e-05,1.3554]
[1777917194507,60.55,80519.53,0.0,0.98295,2e-05,1.36641]
[1777917195517,60.55,80511.18,0.0,0.98277,2e-05,1.37844]
[1777917196523,60.59,80504.51,0.0,0.98257,2e-05,1.39181]
[1777917197998,60.57,80507.2,0.0,0.98265,2e-05,1.38646]
[1777917199541,60.57,80509.74,0.0,0.98271,2e-05,1.38215]
[1777917201555,60.56,80516.09,0.0,0.98286,2e-05,1.37226]
[1777917205583,60.56,80523.22,0.0,0.98302,2e-05,1.36142]
[1777917206590,60.56,80526.95,0.0,0.9831,2e-05,1.35598]
[1777917209610,60.56,80520.92,0.0,0.98297,2e-05,1.36474]
[1777917210618,60.56,80532.61,0.0,0.98322,2e-05,1.34773]
[1777917213655,60.56,80538.53,0.0,0.9834,2e-05,1.33491]
[1777917215660,60.56,80549.09,0.0,0.98362,2e-05,1.31989]
[1777917218681,60.56,80554.53,0.0,0.98373,2e-05,1.31232]
[1777917223716,60.56,80563.59,0.0,0.98391,2e-05,1.29982]
[1777917225730,60.56,80558.44,0.0,0.9838,2e-05,1.30723]
[1777917230770,60.57,80561.99,0.0,0.98387,2e-05,1.30259]
[1777917233790,60.57,80568.04,0.0,0.98399,2e-05,1.29435]
[1777917235817,60.57,80598.83,0.0,0.98461,2e-05,1.25185]
[1777917236836,60.57,80666.85,0.0,0.9859,2e-05,1.1617]
[1777917237839,60.57,80703.03,0.0,0.98655,2e-05,1.11606]
[1777917238841,60.57,80713.19,0.0,0.98673,2e-05,1.10346]
[1777917239846,60.57,80716.95,0.0,0.98679,2e-05,1.09883]
[1777917240857,60.57,80694.36,0.0,0.9864,2e-05,1.1269]
[1777917241880,60.57,80669.67,0.0,0.98595,2e-05,1.15823]
[1777917242868,60.57,80646.67,0.0,0.98553,2e-05,1.18805]
[1777917243874,60.57,80638.89,0.0,0.98538,2e-05,1.19827]
[1777917244889,60.57,80639.88,0.0,0.9854,2e-05,1.19696]
[1777917248914,60.57,80646.29,0.0,0.98552,2e-05,1.18854]
[1777917251939,60.57,80635.26,0.0,0.98531,2e-05,1.20306]
[1777917252945,60.57,80637.1,0.0,0.98535,2e-05,1.20063]
[1777917253953,60.57,80631.73,0.0,0.98525,2e-05,1.20774]
[1777917254965,60.57,80622.0,0.0,0.98506,2e-05,1.2207]
[1777917255968,60.57,80622.36,0.0,0.98507,2e-05,1.22022]
[1777917257982,60.57,80616.56,0.0,0.98496,2e-05,1.228]
[1777917258988,60.6,80609.93,0.0,0.98479,2e-05,1.23917]
[1777917259995,60.62,80602.84,0.0,0.98463,2e-05,1.25085]
[1777917261002,60.64,80592.98,0.0,0.9844,2e-05,1.2662]
[1777917262009,60.64,80586.87,0.0,0.98428,2e-05,1.27479]
[1777917263016,60.64,80585.05,0.0,0.98424,2e-05,1.27746]
[1777917265033,60.64,80587.84,0.0,0.98429,2e-05,1.27387]
[1777917266038,60.65,80589.08,0.0,0.98431,2e-05,1.27231]
[1777917269059,60.66,80582.74,0.0,0.98416,2e-05,1.28277]
[1777917271073,60.67,80578.35,0.0,0.98411,2e-05,1.28533]
[1777917272079,60.67,80570.51,0.0,0.98395,2e-05,1.29639]
[1777917273086,60.67,80569.11,0.0,0.98392,2e-05,1.29855]
[1777917274095,60.67,80562.72,0.0,0.98379,2e-05,1.30754]
[1777917275101,60.67,80559.15,0.0,0.98371,2e-05,1.31267]
[1777917276108,60.67,80551.78,0.0,0.98356,2e-05,1.3232]
[1777917277115,60.68,80550.01,0.0,0.98352,2e-05,1.32578]
[1777917282150,60.68,80540.88,0.0,0.98333,2e-05,1.33909]
[1777917283156,60.68,80534.0,0.0,0.98318,2e-05,1.34904]
[1777917284198,60.68,80540.92,0.0,0.98333,2e-05,1.33907]
[1777917285171,60.68,80510.52,0.0,0.98267,2e-05,1.38333]
[1777917286179,60.68,80455.9,0.0,0.98144,2e-05,1.46576]
[1777917287186,60.68,80444.36,0.0,0.98117,2e-05,1.48389]
[1777917288192,60.68,80439.02,0.0,0.98105,2e-05,1.492]
[1777917289200,60.67,80439.3,0.0,0.98106,2e-05,1.49108]
[1777917293226,60.67,80430.53,0.0,0.98085,2e-05,1.50472]
[1777917294234,60.67,80425.34,0.0,0.98073,2e-05,1.5129]
[1777917296248,60.68,80430.93,0.0,0.98085,2e-05,1.50461]
[1777917299268,60.68,80423.86,0.0,0.98068,2e-05,1.51627]
[1777917300276,60.68,80415.75,0.0,0.98048,2e-05,1.52916]
[1777917301285,60.68,80400.76,0.0,0.98011,2e-05,1.55341]
[1777917303338,60.69,80428.25,0.0,0.98078,2e-05,1.50964]
[1777917304308,60.69,80428.25,0.0,0.98077,2e-05,1.50994]
[1777917305315,60.69,80435.77,0.0,0.98095,2e-05,1.49829]
[1777917308337,60.7,80450.08,0.0,0.98128,2e-05,1.47656]
[1777917310350,60.7,80458.71,0.0,0.98147,2e-05,1.46369]
[1777917313371,60.71,80468.45,0.0,0.98169,2e-05,1.4495]
[1777917314381,60.71,80483.59,0.0,0.98203,2e-05,1.4268]
[1777917315385,60.71,80490.39,0.0,0.98217,2e-05,1.41688]
[1777917318904,60.72,80503.59,0.0,0.98245,2e-05,1.39812]
[1777917323446,60.74,80491.62,0.0,0.98216,2e-05,1.41765]
[1777917324451,60.74,80466.66,0.0,0.98159,2e-05,1.45576]
[1777917325459,60.74,80455.44,0.0,0.98133,2e-05,1.47325]
[1777917330497,60.75,80468.92,0.0,0.98162,2e-05,1.45364]
[1777917331504,60.76,80477.33,0.0,0.98187,2e-05,1.43654]
[1777917333533,60.76,80461.7,0.0,0.9815,2e-05,1.46091]
[1777917339050,60.77,80458.99,0.0,0.98142,2e-05,1.46622]
[1777917344594,60.81,80459.79,0.0,0.98139,2e-05,1.46839]
[1777917349631,60.82,80460.14,0.0,0.98138,2e-05,1.46896]
[1777917354667,60.86,80456.24,0.0,0.98122,2e-05,1.47988]
[1777917356679,60.87,80448.39,0.0,0.98103,2e-05,1.49249]
[1777917359190,60.87,80433.8,0.0,0.98068,2e-05,1.51573]
[1777917364736,60.88,80434.16,0.0,0.98067,2e-05,1.51611]
[1777917367758,60.88,80424.92,0.0,0.98044,2e-05,1.53121]
[1777917371785,60.89,80419.01,0.0,0.98029,2e-05,1.54119]
[1777917373799,60.89,80408.35,0.0,0.98002,2e-05,1.5585]
[1777917376820,60.89,80418.13,0.0,0.98026,2e-05,1.54305]
[1777917379331,60.9,80426.57,0.0,0.98046,2e-05,1.52997]
[1777917383869,60.9,80431.94,0.0,0.98058,2e-05,1.52198]
[1777917386896,60.91,80454.92,0.0,0.98112,2e-05,1.48641]
[1777917391931,60.95,80455.36,0.0,0.98112,2e-05,1.4857]
[1777917395959,60.98,80449.92,0.0,0.98095,2e-05,1.49675]
[1777917400993,60.99,80447.16,0.0,0.98087,2e-05,1.502]
[1777917406029,60.99,80447.75,0.0,0.98087,2e-05,1.50203]
[1777917409050,61.0,80442.69,0.0,0.98074,2e-05,1.51055]
[1777917414087,61.01,80446.11,0.0,0.98081,2e-05,1.50613]
[1777917419121,61.02,80444.03,0.0,0.98075,2e-05,1.51033]
[1777917424157,61.03,80456.54,0.0,0.98103,2e-05,1.49167]
[1777917425163,61.03,80458.82,0.0,0.98108,2e-05,1.48833]
[1777917430198,61.04,80456.9,0.0,0.98102,2e-05,1.49235]
[1777917435243,61.05,80460.81,0.0,0.9811,2e-05,1.4873]
[1777917439265,61.06,80449.68,0.0,0.98082,2e-05,1.50548]
[1777917440273,61.06,80446.24,0.0,0.98074,2e-05,1.51105]
[1777917445307,61.07,80443.24,0.0,0.98065,2e-05,1.51663]
[1777917450344,61.07,80442.47,0.0,0.98062,2e-05,1.5187]
[1777917455377,61.08,80444.97,0.0,0.98072,2e-05,1.5111]
[1777917460411,61.09,80449.11,0.0,0.98081,2e-05,1.5055]
[1777917464440,61.1,80454.88,0.0,0.98093,2e-05,1.49722]
[1777917469475,61.11,80455.68,0.0,0.98094,2e-05,1.49696]
[1777917474511,61.12,80455.52,0.0,0.98092,2e-05,1.49817]
[1777917479545,61.13,80453.95,0.0,0.98087,2e-05,1.50157]
[1777917484580,61.14,80457.62,0.0,0.98094,2e-05,1.4968]
[1777917490112,61.15,80457.21,0.0,0.98092,2e-05,1.49837]
[1777917495660,61.16,80458.58,0.0,0.98093,2e-05,1.49734]
[1777917500695,61.17,80459.41,0.0,0.98094,2e-05,1.49696]
[1777917503716,61.17,80451.9,0.0,0.98075,2e-05,1.50922]
[1777917508751,61.19,80449.68,0.0,0.98067,2e-05,1.51492]
[1777917513786,61.2,80447.33,0.0,0.98065,2e-05,1.5147]
[1777917518820,61.21,80446.62,0.0,0.98063,2e-05,1.51663]
[1777917523858,61.21,80447.13,0.0,0.98063,2e-05,1.51662]
[1777917526876,61.22,80441.63,0.0,0.98049,2e-05,1.52575]
[1777917531912,61.23,80438.6,0.0,0.9804,2e-05,1.53124]
[1777917536946,61.23,80435.82,0.0,0.98033,2e-05,1.53632]
[1777917541982,61.24,80433.19,0.0,0.98025,2e-05,1.54114]
[1777917542988,61.25,80423.91,0.0,0.98001,2e-05,1.55696]
[1777917543995,61.25,80413.01,0.0,0.97974,2e-05,1.5746]
[1777917547017,61.25,80419.05,0.0,0.97989,2e-05,1.56508]
[1777917548024,61.25,80428.73,0.0,0.98012,2e-05,1.54966]
[1777917549031,61.25,80434.37,0.0,0.98026,2e-05,1.54078]
[1777917553058,61.26,80430.93,0.0,0.98017,2e-05,1.54671]
[1777917554066,61.26,80425.66,0.0,0.98004,2e-05,1.55523]
[1777917559101,61.26,80425.31,0.0,0.98002,2e-05,1.55623]
[1777917563129,61.26,80421.04,0.0,0.97991,2e-05,1.5634]
[1777917568164,61.27,80417.62,0.0,0.97982,2e-05,1.56922]
[1777917569171,61.27,80409.89,0.0,0.97963,2e-05,1.58176]
[1777917574206,61.27,80412.0,0.0,0.97974,2e-05,1.57368]
[1777917579242,61.27,80411.94,0.0,0.97974,2e-05,1.57353]
[1777917580247,61.27,80404.73,0.0,0.97956,3e-05,1.58526]
[1777917581255,61.27,80393.6,0.0,0.97928,3e-05,1.60346]
[1777917582262,61.27,80395.28,0.0,0.97932,3e-05,1.6007]
[1777917587298,61.27,80389.96,0.0,0.97919,3e-05,1.60938]
[1777917589310,61.27,80383.23,0.0,0.97902,3e-05,1.62043]
[1777917593378,61.26,80381.83,0.0,0.97898,3e-05,1.62256]
[1777917594352,61.26,80375.2,0.0,0.97881,3e-05,1.63351]
[1777917595359,61.26,80356.6,0.0,0.97833,3e-05,1.66462]
[1777917596369,61.26,80349.24,0.0,0.97814,3e-05,1.67697]
[1777917597372,61.26,80349.98,0.0,0.97816,3e-05,1.67557]
[1777917602414,61.25,80364.61,0.0,0.97856,3e-05,1.65017]
[1777917603421,61.25,80371.48,0.0,0.97874,3e-05,1.63858]
[1777917604428,61.25,80366.65,0.0,0.97861,3e-05,1.64657]
[1777917606440,61.25,80375.03,0.0,0.97883,3e-05,1.63239]
[1777917608454,61.25,80377.7,0.0,0.9789,3e-05,1.6278]
[1777917612481,61.25,80383.33,0.0,0.97905,3e-05,1.61823]
[1777917614495,61.25,80389.96,0.0,0.97922,3e-05,1.60722]
[1777917617520,61.25,80385.86,0.0,0.97912,3e-05,1.61389]
[1777917618527,61.25,80374.81,0.0,0.97884,3e-05,1.63216]
[1777917619535,61.25,80359.92,0.0,0.97845,3e-05,1.657]
[1777917620541,61.24,80359.07,0.0,0.97844,3e-05,1.65735]
[1777917623561,61.21,80351.82,0.0,0.9783,3e-05,1.6664]
[1777917624569,61.19,80352.91,0.0,0.97835,3e-05,1.66332]
[1777917629610,61.18,80352.26,0.0,0.97836,3e-05,1.66274]
[1777917631618,61.18,80332.76,0.0,0.97791,3e-05,1.69063]
[1777917632626,61.18,80317.04,0.0,0.97748,3e-05,1.71751]
[1777917633633,61.16,80301.72,0.0,0.9771,3e-05,1.74202]
[1777917634641,61.13,80297.66,0.0,0.97702,3e-05,1.74657]
[1777917638668,61.04,80292.15,0.0,0.97703,3e-05,1.7461]
[1777917639674,61.02,80290.4,0.0,0.97702,3e-05,1.74657]
[1777917642694,60.95,80297.08,0.0,0.97733,3e-05,1.72726]
[1777917643703,60.93,80302.09,0.0,0.9775,3e-05,1.71624]
[1777917646723,60.93,80308.05,0.0,0.97767,3e-05,1.7053]
[1777917651758,60.92,80306.49,0.0,0.97764,3e-05,1.70705]
[1777917656793,60.91,80303.98,0.0,0.97759,3e-05,1.71045]
[1777917658807,60.91,80295.46,0.0,0.97736,3e-05,1.72489]
[1777917659815,60.9,80287.67,0.0,0.97715,3e-05,1.73832]
[1777917661333,60.86,80280.91,0.0,0.97704,3e-05,1.74536]
[1777917666862,60.76,80279.35,0.0,0.97718,3e-05,1.73651]
[1777917669888,60.7,80255.04,0.0,0.9766,3e-05,1.77296]
[1777917671408,60.69,80231.51,0.0,0.97593,3e-05,1.81483]
[1777917672905,60.69,80222.31,0.0,0.97567,3e-05,1.83128]
[1777917673916,60.69,80223.74,0.0,0.97571,3e-05,1.82828]
[1777917674919,60.68,80232.07,0.0,0.97596,3e-05,1.8127]
[1777917675926,60.68,80237.81,0.0,0.97614,3e-05,1.80193]
[1777917676934,60.68,80235.96,0.0,0.97609,3e-05,1.80495]
[1777917677941,60.68,80245.87,0.0,0.97638,3e-05,1.78671]
[1777917678947,60.67,80247.41,0.0,0.97643,3e-05,1.78364]
[1777917679958,60.65,80253.83,0.0,0.97666,3e-05,1.76918]
[1777917681478,60.64,80262.94,0.0,0.97692,3e-05,1.75244]
[1777917687004,60.63,80266.09,0.0,0.97703,3e-05,1.74561]
[1777917689017,60.63,80267.48,0.0,0.97707,3e-05,1.74268]
[1777917694053,60.62,80274.49,0.0,0.97735,3e-05,1.72411]
[1777917695059,60.6,80284.02,0.0,0.97764,3e-05,1.70546]
[1777917696068,60.6,80291.62,0.0,0.97785,3e-05,1.6921]
[1777917697074,60.6,80296.69,0.0,0.97799,3e-05,1.68319]
[1777917699089,60.59,80296.59,0.0,0.978,3e-05,1.6831]
[1777917701626,60.59,80289.39,0.0,0.97781,3e-05,1.69515]
[1777917703118,60.59,80287.96,0.0,0.97777,3e-05,1.69748]
[1777917706144,60.58,80284.62,0.0,0.97769,3e-05,1.70263]
[1777917710167,60.58,80294.44,0.0,0.97796,3e-05,1.68512]
[1777917711695,60.58,80287.1,0.0,0.97777,3e-05,1.69754]
[1777917712180,60.58,80287.1,0.0,0.97777,3e-05,1.69738]
[1777917717218,60.56,80285.03,0.0,0.97773,3e-05,1.69968]
[1777917719230,60.55,80294.36,0.0,0.97801,3e-05,1.68231]
[1777917724266,60.53,80294.05,0.0,0.97804,3e-05,1.6799]
[1777917727286,60.51,80299.07,0.0,0.97821,3e-05,1.66949]
[1777917732325,60.48,80300.25,0.0,0.97828,3e-05,1.66458]
[1777917737358,60.46,80301.58,0.0,0.97835,3e-05,1.65994]
[1777917740379,60.45,80294.0,0.0,0.97817,3e-05,1.67168]
[1777917745414,60.43,80297.02,0.0,0.9783,3e-05,1.66361]
[1777917750449,60.4,80299.41,0.0,0.9784,3e-05,1.65668]
[1777917754477,60.38,80304.69,0.0,0.97863,3e-05,1.64096]
[1777917756491,60.37,80310.51,0.0,0.9788,3e-05,1.63005]
[1777917761527,60.35,80312.81,0.0,0.9789,3e-05,1.62362]
[1777917763540,60.34,80320.17,0.0,0.97911,3e-05,1.61027]
[1777917764549,60.34,80321.93,0.0,0.97916,3e-05,1.60685]
[1777917765554,60.33,80327.72,0.0,0.97932,3e-05,1.59673]
[1777917766562,60.33,80343.95,0.0,0.97974,3e-05,1.56945]
[1777917767569,60.33,80349.98,0.0,0.9799,3e-05,1.55917]
[1777917768576,60.32,80351.5,0.0,0.97994,3e-05,1.5563]
[1777917769583,60.32,80356.86,0.0,0.98008,2e-05,1.5472]
[1777917770590,60.32,80357.2,0.0,0.9801,2e-05,1.54629]
[1777917775624,60.3,80359.11,0.0,0.98017,2e-05,1.54142]
[1777917780660,60.28,80357.44,0.0,0.98016,2e-05,1.54236]
[1777917783681,60.27,80365.79,0.0,0.98038,2e-05,1.52782]
[1777917784689,60.27,80368.5,0.0,0.98045,2e-05,1.52313]
[1777917789723,60.26,80369.54,0.0,0.9805,2e-05,1.51988]
[1777917792746,60.25,80378.13,0.0,0.98072,2e-05,1.50519]
[1777917793760,60.24,80383.33,0.0,0.98085,2e-05,1.49664]
[1777917795774,60.24,80392.48,0.0,0.98108,2e-05,1.48164]
[1777917796781,60.24,80393.67,0.0,0.98111,2e-05,1.47952]
[1777917801816,60.22,80391.7,0.0,0.98109,2e-05,1.48137]
[1777917806852,60.21,80390.62,0.0,0.98108,2e-05,1.48181]
[1777917810885,60.2,80396.25,0.0,0.98123,2e-05,1.47197]
[1777917814909,60.19,80392.65,0.0,0.98121,2e-05,1.47204]
[1777917819944,60.18,80387.22,0.0,0.9811,2e-05,1.47938]
[1777917823972,60.17,80392.39,0.0,0.98124,2e-05,1.47028]
[1777917829008,60.16,80392.42,0.0,0.98126,2e-05,1.46911]
[1777917834043,60.15,80390.52,0.0,0.98123,2e-05,1.47095]
[1777917836057,60.15,80383.48,0.0,0.98107,2e-05,1.48157]
[1777917837064,60.14,80381.93,0.0,0.98103,2e-05,1.48378]
[1777917840085,60.14,80387.55,0.0,0.98118,2e-05,1.47421]
[1777917844112,60.13,80379.96,0.0,0.98101,2e-05,1.48525]
[1777917849148,60.12,80372.48,0.0,0.98085,2e-05,1.49588]
[1777917850155,60.11,80366.93,0.0,0.98072,2e-05,1.50446]
[1777917855190,60.1,80373.94,0.0,0.98091,2e-05,1.49194]
[1777917860225,60.09,80373.19,0.0,0.98091,2e-05,1.49185]
[1777917862756,60.08,80366.15,0.0,0.98075,2e-05,1.50227]
[1777917864253,60.08,80364.29,0.0,0.98071,2e-05,1.50496]
[1777917869288,60.07,80362.76,0.0,0.98069,2e-05,1.506]
[1777917870295,60.06,80371.09,0.0,0.9809,2e-05,1.49245]
[1777917871302,60.06,80391.33,0.0,0.98144,2e-05,1.45571]
[1777917872827,60.06,80394.28,0.0,0.98152,2e-05,1.45074]
[1777917878351,60.05,80392.3,0.0,0.98149,2e-05,1.45276]
[1777917882897,60.04,80385.04,0.0,0.98133,2e-05,1.4634]
[1777917888423,60.04,80383.69,0.0,0.98129,2e-05,1.46575]
[1777917893459,60.04,80382.07,0.0,0.98126,2e-05,1.46784]
[1777917898494,60.03,80381.74,0.0,0.98126,2e-05,1.46748]
[1777917903529,60.02,80379.99,0.0,0.98124,2e-05,1.46935]
[1777917908566,60.01,80364.79,0.0,0.98088,2e-05,1.49246]
[1777917913601,60.0,80364.07,0.0,0.98088,2e-05,1.49249]
[1777917918636,59.99,80365.35,0.0,0.98093,2e-05,1.48936]
[1777917923671,59.98,80362.11,0.0,0.98087,2e-05,1.49343]
[1777917928705,59.97,80361.04,0.0,0.98086,2e-05,1.49403]
[1777917933742,59.96,80360.18,0.0,0.98091,2e-05,1.4896]
[1777917938776,59.95,80354.67,0.0,0.9808,2e-05,1.49731]
[1777917940790,59.95,80334.61,0.0,0.98031,2e-05,1.52915]
[1777917941798,59.94,80330.31,0.0,0.9802,3e-05,1.53586]
[1777917943811,59.94,80330.15,0.0,0.98021,3e-05,1.53553]
[1777917945825,59.93,80336.2,0.0,0.98037,2e-05,1.52513]
[1777917950860,59.92,80338.75,0.0,0.98045,2e-05,1.51963]
[1777917955896,59.91,80341.09,0.0,0.98053,2e-05,1.51449]
[1777917960930,59.9,80340.83,0.0,0.98055,2e-05,1.51357]
[1777917964958,59.89,80347.31,0.0,0.98072,2e-05,1.5021]
[1777917965965,59.88,80349.46,0.0,0.98078,2e-05,1.49841]
[1777917971000,59.88,80350.06,0.0,0.9808,2e-05,1.4967]
[1777917976041,59.86,80346.42,0.0,0.98073,2e-05,1.50131]
[1777917981075,59.85,80347.74,0.0,0.98078,2e-05,1.49801]
[1777917986110,59.84,80350.49,0.0,0.98087,2e-05,1.49246]
[1777917989131,59.84,80339.94,0.0,0.98062,2e-05,1.50867]
[1777917990138,59.83,80336.58,0.0,0.98054,2e-05,1.51383]
[1777917995174,59.82,80336.72,0.0,0.98062,2e-05,1.50756]
[1777918000256,59.81,80346.8,0.0,0.98088,2e-05,1.49038]
[1777918001263,59.81,80351.38,0.0,0.981,2e-05,1.48261]
[1777918002270,59.8,80357.74,0.0,0.98116,2e-05,1.47232]
[1777918003746,59.8,80359.59,0.0,0.98121,2e-05,1.4692]
[1777918009328,59.79,80357.47,0.0,0.98117,2e-05,1.47138]
[1777918014359,59.78,80357.97,0.0,0.9812,2e-05,1.46959]
[1777918019394,59.77,80356.9,0.0,0.98119,2e-05,1.47028]
[1777918024428,59.76,80359.51,0.0,0.98127,2e-05,1.46518]
[1777918029462,59.75,80358.07,0.0,0.98125,2e-05,1.46648]
[1777918034500,59.74,80358.27,0.0,0.98127,2e-05,1.4652]
[1777918039534,59.74,80358.31,0.0,0.98128,2e-05,1.46417]
[1777918046584,59.72,80360.04,0.0,0.98134,2e-05,1.46012]
[1777918051619,59.71,80361.26,0.0,0.98144,2e-05,1.45264]
[1777918057662,59.7,80359.74,0.0,0.98142,2e-05,1.45391]
[1777918062698,59.69,80358.11,0.0,0.9814,2e-05,1.45554]
[1777918067732,59.69,80352.0,0.0,0.98127,2e-05,1.46423]
[1777918068738,59.68,80347.55,0.0,0.98116,2e-05,1.47107]
[1777918071763,59.68,80345.32,0.0,0.98112,2e-05,1.47398]
[1777918073776,59.67,80333.15,0.0,0.98083,2e-05,1.49296]
[1777918075796,59.67,80327.33,0.0,0.98069,2e-05,1.50185]
[1777918076798,59.67,80311.99,0.0,0.98031,3e-05,1.52691]
[1777918078811,59.67,80311.66,0.0,0.98029,3e-05,1.5278]
[1777918083848,59.68,80310.54,0.0,0.98025,3e-05,1.53053]
[1777918088883,59.69,80308.07,0.0,0.98018,3e-05,1.53529]
[1777918093917,59.7,80306.98,0.0,0.98014,3e-05,1.53773]
[1777918097946,59.7,80317.24,0.0,0.98039,2e-05,1.5215]
[1777918098953,59.7,80326.68,0.0,0.98063,2e-05,1.50592]
[1777918099959,59.7,80329.42,0.0,0.9807,2e-05,1.50124]
[1777918103991,59.69,80330.39,0.0,0.98074,2e-05,1.49865]
[1777918106006,59.68,80342.63,0.0,0.98105,2e-05,1.47859]
[1777918107012,59.68,80344.3,0.0,0.98109,2e-05,1.47573]
[1777918112050,59.67,80347.33,0.0,0.98124,2e-05,1.46524]
[1777918117082,59.66,80352.09,0.0,0.98136,2e-05,1.45677]
[1777918121111,59.65,80346.06,0.0,0.98123,2e-05,1.46555]
[1777918122117,59.65,80340.1,0.0,0.98109,2e-05,1.4748]
[1777918123125,59.65,80340.09,0.0,0.98109,2e-05,1.4746]
[1777918128159,59.64,80345.62,0.0,0.98125,2e-05,1.46453]
[1777918132188,59.63,80338.01,0.0,0.98107,2e-05,1.47601]
[1777918133194,59.63,80332.77,0.0,0.98095,2e-05,1.48414]
[1777918134201,59.63,80333.46,0.0,0.98097,2e-05,1.4828]
[1777918138229,59.62,80326.76,0.0,0.98082,2e-05,1.49255]
[1777918141250,59.61,80318.21,0.0,0.98062,2e-05,1.50554]
[1777918142257,59.61,80313.09,0.0,0.9805,2e-05,1.51356]
[1777918143264,59.61,80313.59,0.0,0.98051,2e-05,1.51246]
[1777918148299,59.59,80309.97,0.0,0.98044,2e-05,1.5169]
[1777918153334,59.59,80314.07,0.0,0.98054,2e-05,1.51058]
[1777918155348,59.6,80316.29,0.0,0.98059,2e-05,1.50733]
[1777918160383,59.59,80318.04,0.0,0.98066,2e-05,1.50314]
[1777918165418,59.57,80315.58,0.0,0.98061,2e-05,1.5058]
[1777918170453,59.56,80315.12,0.0,0.98062,2e-05,1.50522]
[1777918175488,59.55,80314.3,0.0,0.98068,2e-05,1.50052]
[1777918180523,59.54,80314.04,0.0,0.98069,2e-05,1.49969]
[1777918185066,59.53,80316.91,0.0,0.98078,2e-05,1.49411]
[1777918189585,59.52,80320.97,0.0,0.9809,2e-05,1.48649]
[1777918195136,59.51,80321.69,0.0,0.98093,2e-05,1.4841]
[1777918200662,59.49,80324.22,0.0,0.98101,2e-05,1.47888]
[1777918201670,59.49,80334.27,0.0,0.98126,2e-05,1.46273]
[1777918205212,59.49,80356.01,0.0,0.98178,2e-05,1.42818]
[1777918206705,59.49,80357.4,0.0,0.98181,2e-05,1.42626]
[1777918210735,59.49,80351.68,0.0,0.98168,2e-05,1.43485]
[1777918215771,59.48,80354.98,0.0,0.98177,2e-05,1.42914]
[1777918220804,59.48,80357.3,0.0,0.98183,2e-05,1.42502]
[1777918225838,59.47,80357.59,0.0,0.98184,2e-05,1.42408]
[1777918230874,59.47,80355.83,0.0,0.98181,2e-05,1.4263]
[1777918235909,59.48,80356.93,0.0,0.98187,2e-05,1.42172]
[1777918240944,59.5,80358.36,0.0,0.98187,2e-05,1.42122]
[1777918241951,59.5,80365.34,0.0,0.98204,2e-05,1.41034]
[1777918243969,59.5,80370.8,0.0,0.98217,2e-05,1.40178]
[1777918249007,59.5,80370.68,0.0,0.98216,2e-05,1.40207]
[1777918252021,59.5,80373.42,0.0,0.98223,2e-05,1.39763]
[1777918257058,59.49,80372.58,0.0,0.98222,2e-05,1.39861]
[1777918262092,59.49,80377.51,0.0,0.98233,2e-05,1.3908]
[1777918264106,59.49,80380.64,0.0,0.98241,2e-05,1.38595]
[1777918269141,59.49,80377.75,0.0,0.98234,2e-05,1.39017]
[1777918270148,59.49,80363.5,0.0,0.98201,2e-05,1.41197]
[1777918271157,59.49,80358.14,0.0,0.98189,2e-05,1.42018]
[1777918272164,59.49,80358.14,0.0,0.98189,2e-05,1.42008]
[1777918277201,59.48,80362.89,0.0,0.98201,2e-05,1.41228]
[1777918282235,59.48,80364.35,0.0,0.98205,2e-05,1.40962]
[1777918287270,59.47,80367.3,0.0,0.98212,2e-05,1.40469]
[1777918292308,59.47,80367.6,0.0,0.98219,2e-05,1.39932]
[1777918297343,59.47,80368.33,0.0,0.98221,2e-05,1.39786]
[1777918302379,59.46,80367.92,0.0,0.98221,2e-05,1.39817]
[1777918307413,59.46,80366.2,0.0,0.98217,2e-05,1.40045]
[1777918312448,59.46,80370.34,0.0,0.98227,2e-05,1.39378]
[1777918317500,59.46,80371.2,0.0,0.9823,2e-05,1.39216]
[1777918319507,59.45,80383.6,0.0,0.98258,2e-05,1.37322]
[1777918320513,59.45,80384.51,0.0,0.9826,2e-05,1.37179]
[1777918322528,59.45,80377.16,0.0,0.98244,2e-05,1.38289]
[1777918327566,59.45,80376.39,0.0,0.98242,2e-05,1.38384]
[1777918332598,59.45,80380.2,0.0,0.98251,2e-05,1.37788]
[1777918337634,59.45,80380.52,0.0,0.98252,2e-05,1.37724]
[1777918342670,59.45,80380.01,0.0,0.98251,2e-05,1.37786]
[1777918347704,59.44,80378.29,0.0,0.98248,2e-05,1.38031]
[1777918352739,59.44,80381.22,0.0,0.9826,2e-05,1.37122]
[1777918353747,59.44,80395.37,0.0,0.98292,2e-05,1.34996]
[1777918354755,59.44,80398.43,0.0,0.98299,2e-05,1.34542]
[1777918359792,59.44,80398.81,0.0,0.98299,2e-05,1.34498]
[1777918364826,59.45,80397.0,0.0,0.98295,2e-05,1.34779]
[1777918369869,59.45,80395.2,0.0,0.98291,2e-05,1.35058]
[1777918371883,59.45,80391.93,0.0,0.98284,2e-05,1.3555]
[1777918376909,59.45,80391.83,0.0,0.98283,2e-05,1.35568]
[1777918381945,59.45,80391.94,0.0,0.98284,2e-05,1.35554]
[1777918386980,59.45,80390.6,0.0,0.9828,2e-05,1.35758]
[1777918392018,59.45,80392.45,0.0,0.98285,2e-05,1.35486]
[1777918398064,59.45,80392.48,0.0,0.98285,2e-05,1.35488]
[1777918403100,59.45,80393.37,0.0,0.98286,2e-05,1.35362]
[1777918408134,59.45,80395.08,0.0,0.9829,2e-05,1.35116]
[1777918413169,59.45,80397.93,0.0,0.98302,2e-05,1.34258]
[1777918416203,59.45,80390.54,0.0,0.98285,2e-05,1.35369]
[1777918417206,59.45,80381.82,0.0,0.98265,2e-05,1.36681]
[1777918418211,59.45,80354.57,0.0,0.98203,2e-05,1.40837]
[1777918419218,59.45,80347.33,0.0,0.98186,2e-05,1.41948]
[1777918420225,59.45,80351.16,0.0,0.98195,2e-05,1.41345]
[1777918423247,59.45,80354.28,0.0,0.98203,2e-05,1.40838]
[1777918428281,59.44,80349.94,0.0,0.98193,2e-05,1.41465]
[1777918433316,59.44,80349.19,0.0,0.98192,2e-05,1.41536]
[1777918435330,59.44,80340.32,0.0,0.98171,2e-05,1.42896]
[1777918436337,59.44,80337.78,0.0,0.98166,2e-05,1.43282]
[1777918441372,59.43,80338.87,0.0,0.98169,2e-05,1.43051]
[1777918446407,59.43,80342.69,0.0,0.98179,2e-05,1.42398]
[1777918451445,59.42,80343.41,0.0,0.98182,2e-05,1.42229]
[1777918456477,59.41,80344.0,0.0,0.98184,2e-05,1.42082]
[1777918461512,59.41,80346.35,0.0,0.9819,2e-05,1.41662]
[1777918466547,59.4,80346.33,0.0,0.98191,2e-05,1.41612]
[1777918471582,59.4,80346.51,0.0,0.98198,2e-05,1.41074]
[1777918476616,59.39,80349.94,0.0,0.98206,2e-05,1.40496]
[1777918481651,59.39,80349.68,0.0,0.98206,2e-05,1.40492]
[1777918486686,59.39,80350.3,0.0,0.98208,2e-05,1.40361]
[1777918491722,59.38,80357.94,0.0,0.98228,2e-05,1.39078]
[1777918494744,59.37,80360.77,0.0,0.98235,2e-05,1.38627]
[1777918499778,59.37,80357.56,0.0,0.98228,2e-05,1.39088]
[1777918502799,59.37,80349.28,0.0,0.98209,2e-05,1.40339]
[1777918504814,59.37,80346.63,0.0,0.98203,2e-05,1.4073]
[1777918507325,59.37,80341.06,0.0,0.9819,2e-05,1.41575]
[1777918508842,59.36,80333.42,0.0,0.98172,2e-05,1.42745]
[1777918509849,59.36,80331.45,0.0,0.98168,2e-05,1.4304]
[1777918514884,59.36,80333.89,0.0,0.98174,2e-05,1.42595]
[1777918519919,59.35,80335.27,0.0,0.98179,2e-05,1.42317]
[1777918523948,59.35,80330.0,0.0,0.98167,2e-05,1.4309]
[1777918524955,59.34,80315.86,0.0,0.98133,2e-05,1.45302]
[1777918525964,59.34,80304.6,0.0,0.98106,2e-05,1.47075]
[1777918527468,59.34,80280.08,0.0,0.98046,3e-05,1.5099]
[1777918528983,59.34,80267.37,0.0,0.98014,3e-05,1.53047]
[1777918529990,59.33,80276.38,0.0,0.98038,3e-05,1.51535]
[1777918530997,59.33,80275.88,0.0,0.98037,3e-05,1.51588]
[1777918532003,59.33,80270.83,0.0,0.9803,3e-05,1.51908]
[1777918533012,59.32,80262.59,0.0,0.9801,3e-05,1.53234]
[1777918534023,59.32,80261.57,0.0,0.98008,3e-05,1.53369]
[1777918536039,59.32,80255.09,0.0,0.97992,3e-05,1.54377]
[1777918541072,59.25,80260.68,0.0,0.98018,3e-05,1.52697]
[1777918546113,59.11,80264.75,0.0,0.9805,3e-05,1.50583]
[1777918549129,59.04,80271.04,0.0,0.98078,2e-05,1.48779]
[1777918554165,58.93,80272.39,0.0,0.98099,2e-05,1.47425]
[1777918556179,58.89,80277.6,0.0,0.98118,2e-05,1.46162]
[1777918557679,58.87,80287.16,0.0,0.98144,2e-05,1.44428]
[1777918563230,58.87,80286.87,0.0,0.98145,2e-05,1.44394]
[1777918568267,58.86,80286.69,0.0,0.98146,2e-05,1.44342]
[1777918573301,58.85,80282.72,0.0,0.98137,2e-05,1.4489]
[1777918575316,58.85,80288.45,0.0,0.98152,2e-05,1.43944]
[1777918577329,58.84,80292.99,0.0,0.98163,2e-05,1.43195]
[1777918582364,58.84,80297.1,0.0,0.98173,2e-05,1.42518]
[1777918585385,58.84,80295.3,0.0,0.9817,2e-05,1.42752]
[1777918590420,58.83,80292.75,0.0,0.98165,2e-05,1.43089]
[1777918595455,58.82,80289.68,0.0,0.98164,2e-05,1.43047]
[1777918600491,58.82,80286.39,0.0,0.98157,2e-05,1.43502]
[1777918602504,58.81,80280.93,0.0,0.98144,2e-05,1.44341]
[1777918604518,58.81,80274.87,0.0,0.9813,2e-05,1.45277]
[1777918607540,58.81,80272.26,0.0,0.98124,2e-05,1.45643]
[1777918612573,58.8,80275.04,0.0,0.98132,2e-05,1.45111]
[1777918616605,58.79,80283.55,0.0,0.98154,2e-05,1.43688]
[1777918617613,58.79,80288.45,0.0,0.98166,2e-05,1.42897]
[1777918618621,58.79,80282.24,0.0,0.98151,2e-05,1.43869]
[1777918619627,58.79,80271.69,0.0,0.98126,2e-05,1.45538]
[1777918620635,58.79,80262.94,0.0,0.98104,2e-05,1.46928]
[1777918621655,58.78,80262.94,0.0,0.98105,2e-05,1.46908]
[1777918623655,58.77,80271.43,0.0,0.98129,2e-05,1.45339]
[1777918625672,58.76,80274.12,0.0,0.98136,2e-05,1.44876]
[1777918629697,58.76,80267.86,0.0,0.98122,2e-05,1.45812]
[1777918634732,58.7,80270.51,0.0,0.98136,2e-05,1.44828]
[1777918639768,58.7,80272.2,0.0,0.98142,2e-05,1.44479]
[1777918642788,58.69,80266.68,0.0,0.98129,2e-05,1.45314]
[1777918648318,58.68,80266.68,0.0,0.9813,2e-05,1.4523]
[1777918653865,58.67,80258.29,0.0,0.98117,2e-05,1.46011]
[1777918654872,58.66,80256.61,0.0,0.98115,2e-05,1.46105]
[1777918659907,58.6,80253.94,0.0,0.98117,2e-05,1.45965]
[1777918664943,58.55,80249.92,0.0,0.98116,2e-05,1.46053]
[1777918666958,58.55,80256.03,0.0,0.98132,2e-05,1.45033]
[1777918671991,58.54,80262.96,0.0,0.9815,2e-05,1.43843]
[1777918674006,58.54,80269.96,0.0,0.98167,2e-05,1.42701]
[1777918676024,58.53,80273.09,0.0,0.98175,2e-05,1.42181]
[1777918681056,58.53,80270.69,0.0,0.9817,2e-05,1.42503]
[1777918685085,58.52,80265.48,0.0,0.98158,2e-05,1.43284]
[1777918686092,58.52,80261.47,0.0,0.98149,2e-05,1.4391]
[1777918688599,58.52,80245.21,0.0,0.98109,2e-05,1.46478]
[1777918690123,58.52,80232.78,0.0,0.98079,3e-05,1.48483]
[1777918691130,58.52,80230.91,0.0,0.98074,3e-05,1.48767]
[1777918692138,58.51,80236.22,0.0,0.98088,3e-05,1.47875]
[1777918693144,58.51,80236.68,0.0,0.98089,3e-05,1.47779]
[1777918698674,58.5,80235.11,0.0,0.98087,3e-05,1.47909]
[1777918704221,58.49,80232.58,0.0,0.98083,3e-05,1.48216]
[1777918709258,58.48,80231.09,0.0,0.98081,3e-05,1.48352]
[1777918711270,58.48,80227.56,0.0,0.98078,3e-05,1.48414]
[1777918713284,58.47,80233.33,0.0,0.98093,3e-05,1.47427]
[1777918716306,58.46,80226.82,0.0,0.98078,3e-05,1.48411]
[1777918721340,58.46,80222.87,0.0,0.9807,3e-05,1.48972]
[1777918726375,58.45,80222.5,0.0,0.9807,3e-05,1.48923]
[1777918731410,58.44,80222.39,0.0,0.98072,3e-05,1.48833]
[1777918736445,58.43,80227.43,0.0,0.98086,3e-05,1.47899]
[1777918739467,58.42,80232.51,0.0,0.981,3e-05,1.4701]
[1777918741481,58.42,80238.86,0.0,0.98116,2e-05,1.45942]
[1777918744502,58.41,80230.53,0.0,0.98096,3e-05,1.47245]
[1777918745510,58.41,80227.46,0.0,0.98089,3e-05,1.47727]
[1777918748539,58.4,80236.72,0.0,0.98113,2e-05,1.46139]
[1777918750547,58.4,80235.64,0.0,0.98111,2e-05,1.46281]
[1777918752562,58.4,80229.82,0.0,0.98097,3e-05,1.47192]
[1777918757596,58.39,80231.72,0.0,0.98103,3e-05,1.46792]
[1777918761624,58.38,80238.08,0.0,0.9812,2e-05,1.4569]
[1777918763638,58.35,80242.76,0.0,0.98136,2e-05,1.44636]
[1777918768672,58.34,80243.68,0.0,0.98141,2e-05,1.44298]
[1777918773708,58.33,80243.95,0.0,0.98148,2e-05,1.43723]
[1777918778743,58.32,80242.81,0.0,0.98147,2e-05,1.43843]
[1777918782771,58.32,80237.07,0.0,0.98133,2e-05,1.44715]
[1777918787805,58.29,80235.07,0.0,0.98133,2e-05,1.44717]
[1777918792841,58.26,80236.62,0.0,0.98142,2e-05,1.44143]
[1777918794856,58.25,80231.2,0.0,0.98129,2e-05,1.4499]
[1777918797876,58.25,80229.49,0.0,0.98125,2e-05,1.45221]
[1777918802912,58.19,80224.47,0.0,0.98122,2e-05,1.45431]
[1777918807947,58.18,80218.79,0.0,0.9811,3e-05,1.46188]
[1777918812981,58.18,80214.74,0.0,0.981,3e-05,1.46849]
[1777918818022,58.18,80210.03,0.0,0.98088,3e-05,1.47621]
[1777918823052,58.18,80202.82,0.0,0.9807,3e-05,1.48808]
[1777918827083,58.18,80212.19,0.0,0.98094,3e-05,1.47267]
[1777918832115,58.18,80212.96,0.0,0.98102,3e-05,1.46669]
[1777918837150,58.18,80221.63,0.0,0.98123,2e-05,1.45258]
[1777918838157,58.18,80230.04,0.0,0.98144,2e-05,1.43899]
[1777918841180,58.18,80236.11,0.0,0.98159,2e-05,1.42924]
[1777918842188,58.18,80242.54,0.0,0.98175,2e-05,1.41897]
[1777918844202,58.18,80249.61,0.0,0.98192,2e-05,1.40775]
[1777918847223,58.18,80256.37,0.0,0.98208,2e-05,1.39708]
[1777918852258,58.18,80261.26,0.0,0.9822,2e-05,1.3894]
[1777918854272,58.18,80255.41,0.0,0.98206,2e-05,1.39859]
[1777918856285,58.18,80261.83,0.0,0.98221,2e-05,1.38851]
[1777918861321,58.18,80264.05,0.0,0.98226,2e-05,1.38504]
[1777918862328,58.18,80273.87,0.0,0.9825,2e-05,1.36976]
[1777918863335,58.18,80280.63,0.0,0.98265,2e-05,1.35931]
[1777918868370,58.18,80279.47,0.0,0.98263,2e-05,1.3611]
[1777918872397,58.18,80263.51,0.0,0.98225,2e-05,1.38588]
[1777918873404,58.18,80258.03,0.0,0.98212,2e-05,1.39447]
[1777918878440,58.18,80256.37,0.0,0.98208,2e-05,1.39708]
[1777918883476,58.18,80255.71,0.0,0.98206,2e-05,1.39812]
[1777918888519,58.18,80254.43,0.0,0.98203,2e-05,1.40014]
[1777918890050,58.18,80248.79,0.0,0.9819,2e-05,1.40905]
[1777918891535,58.18,80245.65,0.0,0.98188,2e-05,1.40943]
[1777918893547,58.18,80252.68,0.0,0.98205,2e-05,1.39832]
[1777918898583,58.18,80249.27,0.0,0.98197,2e-05,1.4037]
[1777918903619,58.18,80244.48,0.0,0.98185,2e-05,1.41128]
[1777918906640,58.18,80237.49,0.0,0.98168,2e-05,1.42241]
[1777918907648,58.18,80232.1,0.0,0.98155,2e-05,1.43092]
[1777918909661,58.18,80225.9,0.0,0.9814,2e-05,1.44064]
[1777918914695,58.16,80221.44,0.0,0.98132,2e-05,1.44618]
[1777918920262,58.01,80217.51,0.0,0.98146,2e-05,1.43691]
[1777918924769,57.98,80205.1,0.0,0.98121,3e-05,1.45299]
[1777918925774,57.96,80204.79,0.0,0.98122,3e-05,1.45229]
[1777918927788,57.94,80213.42,0.0,0.98147,2e-05,1.43607]
[1777918928798,57.94,80216.23,0.0,0.98154,2e-05,1.43144]
[1777918933830,57.94,80219.49,0.0,0.98162,2e-05,1.42579]
[1777918938865,57.93,80219.02,0.0,0.98162,2e-05,1.42615]
[1777918940879,57.93,80221.42,0.0,0.98169,2e-05,1.42142]
[1777918945914,57.92,80222.91,0.0,0.98173,2e-05,1.41866]
[1777918948935,57.92,80220.52,0.0,0.98168,2e-05,1.42224]
[1777918953974,57.9,80219.43,0.0,0.98174,2e-05,1.41729]
[1777918959007,57.89,80222.31,0.0,0.98182,2e-05,1.41179]
[1777918963038,57.87,80236.86,0.0,0.98221,2e-05,1.38621]
[1777918964045,57.87,80239.22,0.0,0.98227,2e-05,1.3825]
[1777918966062,57.87,80240.31,0.0,0.9823,2e-05,1.38078]
[1777918972101,57.87,80242.6,0.0,0.98235,2e-05,1.37719]
[1777918976132,57.87,80237.47,0.0,0.98223,2e-05,1.38525]
[1777918978143,57.87,80243.3,0.0,0.98237,2e-05,1.3761]
[1777918981165,57.87,80237.0,0.0,0.98222,2e-05,1.38599]
[1777918982171,57.86,80230.43,0.0,0.98207,2e-05,1.39573]
[1777918984184,57.85,80220.38,0.0,0.98184,2e-05,1.41044]
[1777918988217,57.83,80227.95,0.0,0.98207,2e-05,1.39588]
[1777918993252,57.8,80226.86,0.0,0.98209,2e-05,1.39445]
[1777918998287,57.77,80228.77,0.0,0.98218,2e-05,1.38828]
[1777919003322,57.74,80228.24,0.0,0.98221,2e-05,1.38598]
[1777919009364,57.7,80229.12,0.0,0.98229,2e-05,1.38082]
[1777919012385,57.68,80233.58,0.0,0.98248,2e-05,1.36741]
[1777919016412,57.66,80224.69,0.0,0.98231,2e-05,1.37885]
[1777919018427,57.65,80219.59,0.0,0.9822,2e-05,1.38564]
[1777919023462,57.62,80220.18,0.0,0.98227,2e-05,1.38157]
[1777919028498,57.59,80217.75,0.0,0.98226,2e-05,1.38226]
[1777919031107,57.57,80212.19,0.0,0.98214,2e-05,1.3898]
[1777919032526,57.57,80199.71,0.0,0.98185,2e-05,1.40908]
[1777919033535,57.56,80185.08,0.0,0.9815,2e-05,1.43141]
[1777919037565,57.53,80199.02,0.0,0.98189,2e-05,1.40637]
[1777919038569,57.53,80206.9,0.0,0.98209,2e-05,1.39315]
[1777919039576,57.52,80213.3,0.0,0.98225,2e-05,1.38237]
[1777919041188,57.51,80206.44,0.0,0.9821,2e-05,1.39262]
[1777919045618,57.48,80187.64,0.0,0.98168,2e-05,1.41958]
[1777919050654,57.45,80186.93,0.0,0.98171,2e-05,1.41753]
[1777919051660,57.4,80180.52,0.0,0.98165,2e-05,1.42155]
[1777919056695,57.37,80180.2,0.0,0.98169,2e-05,1.41887]
[1777919061730,57.23,80180.0,0.0,0.98191,2e-05,1.40459]
[1777919066766,57.15,80180.06,0.0,0.98204,2e-05,1.39562]
[1777919071800,57.12,80183.68,0.0,0.98224,2e-05,1.38208]
[1777919076839,57.09,80182.92,0.0,0.98227,2e-05,1.38012]
[1777919081871,57.0,80183.61,0.0,0.98241,2e-05,1.37022]
[1777919085900,56.99,80190.43,0.0,0.9826,2e-05,1.35829]
[1777919087916,56.98,80193.62,0.0,0.98269,2e-05,1.35201]
[1777919092956,56.95,80201.12,0.0,0.98292,2e-05,1.33715]
[1777919097986,56.92,80200.84,0.0,0.98296,2e-05,1.33446]
[1777919103021,56.89,80200.1,0.0,0.98298,2e-05,1.33249]
[1777919109072,56.87,80203.81,0.0,0.98309,2e-05,1.32517]
[1777919114105,56.84,80204.32,0.0,0.98315,2e-05,1.32127]
[1777919118132,56.82,80198.96,0.0,0.98306,2e-05,1.32708]
[1777919122193,56.8,80192.33,0.0,0.98294,2e-05,1.33553]
[1777919123176,56.8,80170.32,0.0,0.98242,2e-05,1.36969]
[1777919124179,56.8,80169.88,0.0,0.98241,2e-05,1.37043]
[1777919129215,56.79,80165.54,0.0,0.98232,2e-05,1.37621]
[1777919134253,56.79,80164.94,0.0,0.98236,2e-05,1.3728]
[1777919136263,56.79,80158.21,0.0,0.98219,2e-05,1.38366]
[1777919138276,56.79,80156.26,0.0,0.98214,2e-05,1.38683]
[1777919143312,56.79,80157.13,0.0,0.98216,2e-05,1.38553]
[1777919148347,56.79,80162.01,0.0,0.98228,2e-05,1.3778]
[1777919153383,56.79,80160.76,0.0,0.98225,2e-05,1.37995]
[1777919155404,56.79,80155.26,0.0,0.98211,2e-05,1.38884]
[1777919156409,56.79,80141.39,0.0,0.98177,2e-05,1.41134]
[1777919157416,56.79,80137.98,0.0,0.98169,3e-05,1.41689]
[1777919160437,56.79,80144.71,0.0,0.98187,2e-05,1.40509]
[1777919162066,56.79,80154.36,0.0,0.9821,2e-05,1.38948]
[1777919164465,56.78,80159.53,0.0,0.98224,2e-05,1.38056]
[1777919169500,56.75,80160.95,0.0,0.98232,2e-05,1.3751]
[1777919174535,56.72,80162.6,0.0,0.98241,2e-05,1.36929]
[1777919178564,56.71,80155.75,0.0,0.98226,2e-05,1.37905]
[1777919182209,56.71,80148.11,0.0,0.98207,2e-05,1.39142]
[1777919183598,56.71,80141.7,0.0,0.98191,2e-05,1.40182]
[1777919186620,56.71,80134.61,0.0,0.98174,3e-05,1.41332]
[1777919192290,56.71,80144.1,0.0,0.98203,2e-05,1.39319]
[1777919192662,56.71,80144.1,0.0,0.98203,2e-05,1.39321]
[1777919197696,56.7,80146.54,0.0,0.9821,2e-05,1.38873]
[1777919202732,56.68,80147.07,0.0,0.98215,2e-05,1.38535]
[1777919207777,56.66,80128.82,0.0,0.98173,3e-05,1.41308]
[1777919208784,56.66,80123.71,0.0,0.9816,3e-05,1.42144]
[1777919213833,56.64,80119.27,0.0,0.98153,3e-05,1.42613]
[1777919218867,56.63,80115.17,0.0,0.98143,3e-05,1.43218]
[1777919223908,56.63,80112.94,0.0,0.98138,3e-05,1.4358]
[1777919226927,56.62,80107.54,0.0,0.98125,3e-05,1.44396]
[1777919231962,56.61,80105.56,0.0,0.98121,3e-05,1.44632]
[1777919236997,56.61,80104.08,0.0,0.98119,3e-05,1.44803]
[1777919242040,56.6,80102.42,0.0,0.98116,3e-05,1.44989]
[1777919243048,56.6,80107.28,0.0,0.98128,3e-05,1.44176]
[1777919248082,56.59,80106.3,0.0,0.98128,3e-05,1.44206]
[1777919251104,56.57,80113.46,0.0,0.98155,3e-05,1.42356]
[1777919256138,56.54,80116.02,0.0,0.98166,3e-05,1.4161]
[1777919261178,56.51,80107.37,0.0,0.98149,3e-05,1.42712]
[1777919262197,56.5,80105.19,0.0,0.98145,3e-05,1.43008]
[1777919266215,56.32,80100.98,0.0,0.98165,3e-05,1.41701]
[1777919271253,56.07,80096.46,0.0,0.98193,3e-05,1.39803]
[1777919276287,56.04,80098.53,0.0,0.98203,3e-05,1.39139]
[1777919281325,56.01,80098.12,0.0,0.98207,3e-05,1.38883]
[1777919284346,56.0,80103.28,0.0,0.98223,2e-05,1.37847]
[1777919287372,55.98,80113.79,0.0,0.98252,2e-05,1.35954]
[1777919288374,55.97,80115.22,0.0,0.98256,2e-05,1.3566]
[1777919290390,55.96,80117.04,0.0,0.98263,2e-05,1.35241]
[1777919293411,55.94,80113.74,0.0,0.98258,2e-05,1.35579]
[1777919298446,55.91,80117.03,0.0,0.9827,2e-05,1.34736]
[1777919303481,55.88,80118.96,0.0,0.9828,2e-05,1.34118]
[1777919308523,55.86,80121.35,0.0,0.9829,2e-05,1.33436]
[1777919311538,55.84,80130.14,0.0,0.98319,2e-05,1.31426]
[1777919313552,55.83,80134.28,0.0,0.98331,2e-05,1.30664]
[1777919318587,55.8,80135.8,0.0,0.98339,2e-05,1.301]
[1777919323621,55.77,80139.04,0.0,0.98351,2e-05,1.29329]
[1777919327654,55.75,80144.13,0.0,0.98366,2e-05,1.28332]
[1777919329663,55.74,80150.69,0.0,0.98382,2e-05,1.27222]
[1777919334699,55.72,80154.99,0.0,0.98396,2e-05,1.2632]
[1777919336715,55.71,80160.25,0.0,0.98409,2e-05,1.25423]
[1777919341749,55.69,80166.45,0.0,0.98427,2e-05,1.24252]
[1777919343369,55.68,80172.72,0.0,0.98441,2e-05,1.23265]
[1777919344772,55.67,80179.76,0.0,0.98458,2e-05,1.22127]
[1777919349807,55.65,80181.24,0.0,0.98464,2e-05,1.21701]
[1777919353440,55.64,80189.72,0.0,0.98485,2e-05,1.20328]
[1777919355846,55.63,80193.2,0.0,0.98494,2e-05,1.19703]
[1777919358867,55.62,80201.79,0.0,0.98514,2e-05,1.18341]
[1777919359875,55.62,80208.99,0.0,0.98529,2e-05,1.17298]
[1777919363509,55.62,80216.19,0.0,0.98545,2e-05,1.16263]
[1777919368937,55.62,80218.97,0.0,0.98551,2e-05,1.15865]
[1777919373579,55.62,80226.27,0.0,0.98571,2e-05,1.14419]
[1777919378000,55.62,80232.3,0.0,0.98583,2e-05,1.13568]
[1777919383650,55.62,80234.19,0.0,0.98587,2e-05,1.13302]
[1777919389077,55.62,80230.81,0.0,0.9858,2e-05,1.13778]
[1777919394112,55.62,80230.0,0.0,0.98578,2e-05,1.13892]
[1777919399147,55.62,80233.22,0.0,0.98585,2e-05,1.13439]
[1777919404185,55.62,80233.93,0.0,0.98586,2e-05,1.13339]
[1777919409217,55.62,80230.5,0.0,0.98579,2e-05,1.13822]
[1777919413246,55.62,80218.82,0.0,0.98555,2e-05,1.15478]
[1777919417276,55.62,80214.7,0.0,0.98546,2e-05,1.16067]
[1777919422311,55.62,80214.7,0.0,0.98546,2e-05,1.16067]
[1777919427346,55.62,80213.24,0.0,0.98543,2e-05,1.16276]
[1777919431373,55.62,80211.6,0.0,0.98545,2e-05,1.16101]
[1777919433389,55.62,80217.57,0.0,0.98557,2e-05,1.15248]
[1777919437418,55.62,80225.87,0.0,0.98575,2e-05,1.1407]
[1777919438425,55.62,80224.9,0.0,0.98573,2e-05,1.14207]
[1777919443463,55.62,80224.98,0.0,0.98573,2e-05,1.14196]
[1777919448498,55.62,80226.9,0.0,0.98577,2e-05,1.13925]
[1777919453533,55.62,80227.05,0.0,0.98577,2e-05,1.13904]
[1777919458568,55.62,80227.2,0.0,0.98577,2e-05,1.13882]
[1777919462598,55.62,80234.46,0.0,0.98592,2e-05,1.12862]
[1777919465619,55.62,80237.79,0.0,0.98599,2e-05,1.12396]
[1777919469648,55.62,80229.06,0.0,0.98581,2e-05,1.1362]
[1777919470654,55.62,80224.46,0.0,0.98572,2e-05,1.1427]
[1777919472669,55.62,80222.97,0.0,0.98569,2e-05,1.14481]
[1777919477707,55.62,80219.71,0.0,0.98562,2e-05,1.14943]
[1777919482739,55.62,80221.14,0.0,0.98565,2e-05,1.1474]
[1777919487775,55.62,80221.34,0.0,0.98565,2e-05,1.14712]
[1777919489791,55.62,80226.74,0.0,0.98576,2e-05,1.13947]
[1777919494837,55.62,80228.1,0.0,0.98584,2e-05,1.13351]
[1777919498866,55.62,80223.36,0.0,0.98574,2e-05,1.14019]
[1777919504495,55.62,80221.7,0.0,0.98571,2e-05,1.14254]
[1777919506924,55.62,80232.23,0.0,0.98593,2e-05,1.12771]
[1777919508937,55.62,80237.11,0.0,0.98603,2e-05,1.12089]
[1777919510953,55.62,80228.55,0.0,0.98585,2e-05,1.13288]
[1777919515985,55.62,80227.68,0.0,0.98583,2e-05,1.1341]
[1777919521025,55.62,80233.49,0.0,0.98595,2e-05,1.12595]
[1777919522029,55.62,80241.28,0.0,0.98611,2e-05,1.11509]
[1777919527065,55.62,80240.73,0.0,0.9861,2e-05,1.11586]
[1777919532099,55.62,80245.67,0.0,0.9862,2e-05,1.10901]
[1777919537134,55.62,80238.18,0.0,0.98605,2e-05,1.1194]
[1777919538141,55.62,80229.05,0.0,0.98586,2e-05,1.13218]
[1777919543178,55.62,80229.29,0.0,0.98587,2e-05,1.13184]
[1777919548213,55.62,80229.92,0.0,0.98588,2e-05,1.13095]
[1777919551235,55.62,80224.5,0.0,0.98582,2e-05,1.13453]
[1777919556268,55.62,80225.53,0.0,0.98584,2e-05,1.13308]
[1777919561304,55.62,80228.69,0.0,0.9859,2e-05,1.12865]
[1777919566339,55.62,80226.01,0.0,0.98585,2e-05,1.13241]
[1777919571374,55.62,80225.65,0.0,0.98584,2e-05,1.13292]
[1777919574988,55.62,80231.86,0.0,0.98597,2e-05,1.12421]
[1777919580437,55.62,80230.11,0.0,0.98593,2e-05,1.12666]
[1777919585471,55.62,80229.95,0.0,0.98593,2e-05,1.12688]
[1777919588493,55.62,80224.16,0.0,0.98581,2e-05,1.13501]
[1777919593528,55.62,80227.51,0.0,0.98588,2e-05,1.1303]
[1777919595544,55.62,80231.55,0.0,0.98596,2e-05,1.12464]
[1777919600591,55.62,80229.2,0.0,0.98591,2e-05,1.12793]
[1777919601584,55.62,80235.11,0.0,0.98603,2e-05,1.11967]
[1777919602591,55.62,80241.3,0.0,0.98616,2e-05,1.11107]
[1777919603598,55.62,80241.22,0.0,0.98616,2e-05,1.11118]
[1777919608636,55.62,80240.18,0.0,0.98614,2e-05,1.11262]
[1777919613668,55.62,80243.07,0.0,0.98624,2e-05,1.10464]
[1777919618703,55.62,80238.23,0.0,0.98614,2e-05,1.11133]
[1777919623737,55.62,80238.09,0.0,0.98614,2e-05,1.11152]
[1777919625752,55.62,80243.11,0.0,0.98624,2e-05,1.10458]
[1777919630787,55.62,80241.15,0.0,0.9862,2e-05,1.10729]
[1777919637835,55.62,80242.41,0.0,0.98623,2e-05,1.10555]
[1777919640858,55.62,80230.98,0.0,0.986,2e-05,1.12141]
[1777919641864,55.62,80228.27,0.0,0.98594,2e-05,1.1252]
[1777919645891,55.62,80233.36,0.0,0.98605,2e-05,1.1181]
[1777919650927,55.62,80235.16,0.0,0.98608,2e-05,1.11559]
[1777919654955,55.62,80243.01,0.0,0.98624,2e-05,1.10472]
[1777919655962,55.62,80250.06,0.0,0.98638,2e-05,1.09503]
[1777919660997,55.62,80258.32,0.0,0.98655,2e-05,1.08376]
[1777919667039,55.62,80255.79,0.0,0.9865,2e-05,1.0872]
[1777919672073,55.62,80253.32,0.0,0.98649,2e-05,1.08663]
[1777919675695,55.62,80245.89,0.0,0.98635,2e-05,1.09678]
[1777919677109,55.62,80243.59,0.0,0.9863,2e-05,1.09994]
[1777919680130,55.62,80249.35,0.0,0.98642,2e-05,1.09204]
[1777919685766,55.62,80246.78,0.0,0.98636,2e-05,1.09556]
[1777919691209,55.62,80251.72,0.0,0.98646,2e-05,1.08881]
[1777919696243,55.62,80250.52,0.0,0.98644,2e-05,1.09044]
[1777919697249,55.62,80256.87,0.0,0.98656,2e-05,1.0818]
[1777919702287,55.62,80261.69,0.0,0.98666,2e-05,1.07527]
[1777919707320,55.62,80264.0,0.0,0.9867,2e-05,1.07216]
[1777919711350,55.62,80246.86,0.0,0.98637,2e-05,1.09545]
[1777919712355,55.62,80241.11,0.0,0.98625,2e-05,1.10336]
[1777919717389,55.62,80240.44,0.0,0.98624,2e-05,1.10428]
[1777919722428,55.62,80242.48,0.0,0.98628,2e-05,1.10147]
[1777919726053,55.62,80224.87,0.0,0.98592,2e-05,1.12593]
[1777919731489,55.62,80226.2,0.0,0.986,2e-05,1.12004]
[1777919736524,55.62,80226.64,0.0,0.986,2e-05,1.11943]
[1777919741558,55.62,80229.61,0.0,0.98607,2e-05,1.11529]
[1777919746594,55.62,80226.79,0.0,0.98601,2e-05,1.11922]
[1777919751630,55.62,80228.15,0.0,0.98604,2e-05,1.11732]
[1777919756664,55.62,80231.26,0.0,0.9861,2e-05,1.11299]
[1777919761699,55.62,80229.44,0.0,0.98606,2e-05,1.11552]
[1777919766734,55.62,80231.2,0.0,0.9861,2e-05,1.11308]
[1777919771768,55.62,80231.47,0.0,0.9861,2e-05,1.1127]
[1777919776806,55.62,80235.8,0.0,0.98619,2e-05,1.1067]
[1777919780832,55.62,80240.54,0.0,0.98629,2e-05,1.10016]
[1777919785867,55.62,80239.51,0.0,0.98627,2e-05,1.10158]
[1777919787880,55.62,80252.43,0.0,0.98652,2e-05,1.0839]
[1777919788889,55.62,80252.43,0.0,0.98652,2e-05,1.0839]
[1777919791911,55.62,80222.81,0.0,0.98597,2e-05,1.12075]
[1777919792925,55.62,80222.81,0.0,0.98597,2e-05,1.12075]
[1777919793924,55.62,80217.36,0.0,0.98586,2e-05,1.12839]
[1777919794931,55.62,80215.63,0.0,0.98583,2e-05,1.13082]
[1777919796944,55.62,80220.72,0.0,0.98593,2e-05,1.12367]
[1777919801979,55.62,80221.41,0.0,0.98595,2e-05,1.12271]
[1777919807014,55.62,80223.73,0.0,0.98599,2e-05,1.11946]
[1777919812053,55.62,80227.6,0.0,0.98607,2e-05,1.11407]
[1777919814064,55.62,80234.69,0.0,0.98622,2e-05,1.10424]
[1777919816077,55.62,80232.42,0.0,0.98617,2e-05,1.10738]
[1777919822120,55.62,80231.01,0.0,0.98614,2e-05,1.10933]
[1777919827155,55.62,80230.55,0.0,0.98613,2e-05,1.10997]
[1777919829174,55.62,80221.91,0.0,0.98596,2e-05,1.12201]
[1777919831183,55.62,80220.26,0.0,0.98592,2e-05,1.12432]
[1777919835217,55.62,80208.66,0.0,0.98568,2e-05,1.14066]
[1777919840254,55.62,80207.61,0.0,0.98566,2e-05,1.14215]
[1777919843285,55.62,80202.26,0.0,0.98555,2e-05,1.14976]
[1777919848311,55.62,80197.13,0.0,0.98544,2e-05,1.1571]
[1777919853346,55.62,80195.58,0.0,0.98546,2e-05,1.1552]
[1777919854352,55.62,80189.15,0.0,0.98532,2e-05,1.16444]
[1777919856977,55.62,80183.8,0.0,0.98521,2e-05,1.17218]
[1777919862412,55.62,80186.28,0.0,0.98526,2e-05,1.16859]
[1777919867447,55.62,80186.8,0.0,0.98527,2e-05,1.16784]
[1777919872482,55.62,80181.44,0.0,0.98515,2e-05,1.1756]
[1777919877517,55.62,80180.04,0.0,0.98512,2e-05,1.17764]
[1777919882552,55.62,80179.95,0.0,0.98512,2e-05,1.17777]
[1777919887589,55.62,80179.7,0.0,0.98512,2e-05,1.17813]
[1777919892621,55.62,80175.21,0.0,0.98502,2e-05,1.18468]
[1777919897657,55.62,80176.9,0.0,0.98506,2e-05,1.18221]
[1777919902692,55.62,80174.75,0.0,0.98501,2e-05,1.18535]
[1777919904706,55.62,80169.52,0.0,0.9849,2e-05,1.19302]
[1777919909741,55.62,80169.76,0.0,0.9849,2e-05,1.19266]
[1777919914776,55.62,80169.53,0.0,0.98495,2e-05,1.1888]
[1777919915782,55.62,80175.86,0.0,0.98508,2e-05,1.17955]
[1777919917797,55.62,80180.96,0.0,0.98519,2e-05,1.17214]
[1777919922832,55.62,80181.95,0.0,0.98522,2e-05,1.1707]
[1777919927867,55.62,80180.51,0.0,0.98519,2e-05,1.17279]
[1777919932902,55.62,80182.48,0.0,0.98523,2e-05,1.16993]
[1777919937937,55.62,80183.31,0.0,0.98525,2e-05,1.16873]
[1777919942973,55.62,80180.09,0.0,0.98518,2e-05,1.1734]
[1777919945993,55.62,80188.92,0.0,0.98537,2e-05,1.16064]
[1777919947001,55.62,80190.72,0.0,0.9854,2e-05,1.15805]
[1777919949015,55.62,80196.02,0.0,0.98552,2e-05,1.15046]
[1777919954050,55.62,80197.67,0.0,0.98555,2e-05,1.14811]
[1777919959086,55.62,80201.32,0.0,0.98563,2e-05,1.14291]
[1777919964120,55.62,80201.88,0.0,0.98564,2e-05,1.14211]
[1777919969156,55.62,80204.6,0.0,0.9857,2e-05,1.13826]
[1777919970163,55.62,80210.46,0.0,0.98582,2e-05,1.12998]
[1777919971170,55.62,80214.55,0.0,0.98595,2e-05,1.12019]
[1777919976205,55.62,80214.55,0.0,0.98595,2e-05,1.12019]
[1777919981239,55.62,80214.34,0.0,0.98595,2e-05,1.12048]
[1777919986275,55.62,80220.93,0.0,0.98608,2e-05,1.11129]
[1777919987283,55.62,80225.26,0.0,0.98617,2e-05,1.10528]
[1777919988289,55.62,80226.6,0.0,0.9862,2e-05,1.10343]
[1777919993324,55.62,80224.05,0.0,0.98615,2e-05,1.10696]
[1777919995338,55.62,80216.27,0.0,0.98599,2e-05,1.11778]
[1777920000372,55.62,80212.14,0.0,0.9859,2e-05,1.12356]
[1777920005408,55.62,80212.13,0.0,0.9859,2e-05,1.12358]
[1777920010448,55.62,80210.28,0.0,0.98586,2e-05,1.12617]
[1777920015481,55.62,80210.96,0.0,0.98588,2e-05,1.12522]
[1777920020517,55.62,80209.01,0.0,0.98584,2e-05,1.12796]
[1777920025553,55.62,80209.87,0.0,0.98585,2e-05,1.12675]
[1777920030587,55.62,80217.14,0.0,0.986,2e-05,1.11657]
[1777920035621,55.62,80218.14,0.0,0.98607,2e-05,1.11114]
[1777920040659,55.62,80222.41,0.0,0.98616,2e-05,1.10522]
[1777920045695,55.62,80221.42,0.0,0.98614,2e-05,1.10659]
[1777920050728,55.62,80215.03,0.0,0.98601,2e-05,1.11548]
[1777920055763,55.62,80214.32,0.0,0.98599,2e-05,1.11647]
[1777920060798,55.62,80215.87,0.0,0.98603,2e-05,1.11431]
[1777920065836,55.62,80229.33,0.0,0.9863,2e-05,1.09567]
[1777920066839,55.62,80229.26,0.0,0.9863,2e-05,1.09576]
[1777920071875,55.62,80221.22,0.0,0.98614,2e-05,1.10687]
[1777920076908,55.62,80222.02,0.0,0.98615,2e-05,1.10576]
[1777920081944,55.62,80223.18,0.0,0.98618,2e-05,1.10415]
[1777920086978,55.62,80222.78,0.0,0.98617,2e-05,1.10471]
[1777920088993,55.62,80216.48,0.0,0.98604,2e-05,1.11346]
[1777920094029,55.62,80215.25,0.0,0.98606,2e-05,1.11114]
[1777920099064,55.62,80212.69,0.0,0.98601,2e-05,1.1147]
[1777920100077,55.62,80202.3,0.0,0.9858,2e-05,1.12928]
[1777920101080,55.62,80202.29,0.0,0.9858,2e-05,1.12929]
[1777920102089,55.62,80194.66,0.0,0.98564,2e-05,1.14009]
[1777920103094,55.62,80191.16,0.0,0.98556,2e-05,1.14507]
[1777920108130,55.62,80196.14,0.0,0.98567,2e-05,1.13799]
[1777920114172,55.62,80195.56,0.0,0.98565,2e-05,1.13881]
[1777920119209,55.62,80195.55,0.0,0.98565,2e-05,1.13883]
[1777920124245,55.62,80196.08,0.0,0.98567,2e-05,1.13807]
[1777920129282,55.62,80195.27,0.0,0.98565,2e-05,1.13922]
[1777920134316,55.62,80193.25,0.0,0.98561,2e-05,1.14209]
[1777920139351,55.62,80197.34,0.0,0.98569,2e-05,1.13629]
[1777920144386,55.62,80200.1,0.0,0.98575,2e-05,1.13238]
[1777920149421,55.62,80201.24,0.0,0.98577,2e-05,1.13077]
[1777920154456,55.62,80199.69,0.0,0.98579,2e-05,1.12888]
[1777920159491,55.62,80198.71,0.0,0.98577,2e-05,1.13027]
[1777920164528,55.62,80198.63,0.0,0.98577,2e-05,1.13038]
[1777920169563,55.62,80200.21,0.0,0.9858,2e-05,1.12815]
[1777920174602,55.62,80192.58,0.0,0.98564,2e-05,1.13894]
[1777920179639,55.62,80189.44,0.0,0.98558,2e-05,1.14341]
[1777920184674,55.62,80190.5,0.0,0.9856,2e-05,1.1419]
[1777920189707,55.62,80186.47,0.0,0.98551,2e-05,1.14765]
[1777920194742,55.62,80187.64,0.0,0.98554,2e-05,1.14598]
[1777920199374,55.62,80169.39,0.0,0.98515,2e-05,1.17226]
[1777920199777,55.62,80169.39,0.0,0.98515,2e-05,1.17226]
[1777920202800,55.62,80176.23,0.0,0.98529,2e-05,1.16235]
[1777920207835,55.62,80170.95,0.0,0.98518,2e-05,1.16999]
[1777920211862,55.62,80166.72,0.0,0.98514,2e-05,1.17196]
[1777920216898,55.62,80171.85,0.0,0.98525,2e-05,1.16452]
[1777920221932,55.62,80169.26,0.0,0.9852,2e-05,1.16827]
[1777920226968,55.62,80166.62,0.0,0.98514,2e-05,1.17211]
[1777920232009,55.62,80164.88,0.0,0.9851,2e-05,1.17464]
[1777920234017,55.62,80158.62,0.0,0.98496,2e-05,1.18378]
[1777920236031,55.62,80150.52,0.0,0.98479,2e-05,1.1957]
[1777920238045,55.62,80144.72,0.0,0.98466,2e-05,1.20429]
[1777920242076,55.62,80138.18,0.0,0.98451,2e-05,1.21403]
[1777920247110,55.62,80134.8,0.0,0.98444,2e-05,1.21909]
[1777920252146,55.62,80132.62,0.0,0.98439,2e-05,1.22237]
[1777920253152,55.62,80138.67,0.0,0.98452,2e-05,1.2133]
[1777920256174,55.62,80147.06,0.0,0.98471,2e-05,1.20082]
[1777920261209,55.62,80146.06,0.0,0.98469,2e-05,1.2023]
[1777920265237,55.62,80137.8,0.0,0.9845,2e-05,1.2146]
[1777920266244,55.62,80133.89,0.0,0.98441,2e-05,1.22046]
[1777920271278,55.62,80135.9,0.0,0.98451,2e-05,1.21316]
[1777920276314,55.62,80136.86,0.0,0.98453,2e-05,1.21173]
[1777920282357,55.62,80137.16,0.0,0.98454,2e-05,1.21128]
[1777920287391,55.62,80136.44,0.0,0.98452,2e-05,1.21236]
[1777920291419,55.62,80141.72,0.0,0.98464,2e-05,1.20449]
[1777920296454,55.62,80140.07,0.0,0.98461,2e-05,1.20694]
[1777920301489,55.62,80137.66,0.0,0.98455,2e-05,1.21054]
[1777920303504,55.62,80123.35,0.0,0.98423,2e-05,1.23204]
[1777920306523,55.62,80107.94,0.0,0.98387,2e-05,1.25553]
[1777920311559,55.62,80110.41,0.0,0.98393,2e-05,1.25174]
[1777920317600,55.62,80107.97,0.0,0.98387,2e-05,1.25548]
[1777920319615,55.62,80113.16,0.0,0.98399,2e-05,1.24753]
[1777920320622,55.62,80118.68,0.0,0.98412,2e-05,1.23912]
[1777920321629,55.62,80121.32,0.0,0.98418,2e-05,1.23511]
[1777920326664,55.62,80119.58,0.0,0.98414,2e-05,1.23775]
[1777920331699,55.62,80112.4,0.0,0.98403,2e-05,1.24434]
[1777920336734,55.62,80107.6,0.0,0.98392,2e-05,1.25168]
[1777920341769,55.62,80105.38,0.0,0.98387,2e-05,1.25509]
[1777920346805,55.62,80102.32,0.0,0.9838,2e-05,1.25979]
[1777920351841,55.62,80100.27,0.0,0.98375,2e-05,1.26295]
[1777920354861,55.62,80095.02,0.0,0.98362,2e-05,1.27108]
[1777920358889,55.62,80100.29,0.0,0.98375,2e-05,1.26292]
[1777920363924,55.62,80102.79,0.0,0.98381,2e-05,1.25907]
[1777920368959,55.62,80093.57,0.0,0.98359,2e-05,1.27333]
[1777920373994,55.62,80089.46,0.0,0.98349,2e-05,1.27973]
[1777920377016,55.62,80094.43,0.0,0.98361,2e-05,1.27199]
[1777920382050,55.62,80092.35,0.0,0.98356,2e-05,1.27523]
[1777920387086,55.62,80090.24,0.0,0.98351,2e-05,1.27851]
[1777920392121,55.62,80088.41,0.0,0.98352,2e-05,1.27693]
[1777920397156,55.62,80087.9,0.0,0.98351,2e-05,1.27773]
[1777920399170,55.62,80104.85,0.0,0.98391,2e-05,1.25152]
[1777920400795,55.62,80114.5,0.0,0.98413,2e-05,1.23679]
[1777920406220,55.62,80112.94,0.0,0.9841,2e-05,1.23917]
[1777920411257,55.62,80117.11,0.0,0.98419,2e-05,1.23283]
[1777920413268,55.62,80109.32,0.0,0.98401,2e-05,1.24468]
[1777920418304,55.62,80111.74,0.0,0.98407,2e-05,1.24099]
[1777920422333,55.62,80117.08,0.0,0.98419,2e-05,1.23288]
[1777920427371,55.62,80119.34,0.0,0.98424,2e-05,1.22946]
[1777920432402,55.62,80120.6,0.0,0.98427,2e-05,1.22755]
[1777920433412,55.62,80109.59,0.0,0.98402,2e-05,1.24427]
[1777920434418,55.62,80107.6,0.0,0.98397,2e-05,1.24731]
[1777920436433,55.62,80100.23,0.0,0.9838,2e-05,1.25862]
[1777920437441,55.62,80095.43,0.0,0.98369,2e-05,1.26603]
[1777920442478,55.62,80091.1,0.0,0.98359,2e-05,1.27275]
[1777920445496,55.62,80097.34,0.0,0.98373,2e-05,1.26308]
[1777920450531,55.62,80095.81,0.0,0.9837,2e-05,1.26545]
[1777920455572,55.62,80095.6,0.0,0.98375,2e-05,1.26137]
[1777920460607,55.62,80099.84,0.0,0.98385,2e-05,1.25484]
[1777920461613,55.62,80103.08,0.0,0.98392,2e-05,1.24986]
[1777920466650,55.62,80108.46,0.0,0.98405,2e-05,1.24164]
[1777920470677,55.62,80114.66,0.0,0.98419,2e-05,1.23221]
[1777920475712,55.62,80117.17,0.0,0.98425,2e-05,1.22841]
[1777920480747,55.62,80118.95,0.0,0.98429,2e-05,1.22572]
[1777920485783,55.62,80119.34,0.0,0.9843,2e-05,1.22514]
[1777920487797,55.62,80112.08,0.0,0.98413,2e-05,1.23613]
[1777920489811,55.62,80108.43,0.0,0.98405,2e-05,1.24168]
[1777920494845,55.62,80102.27,0.0,0.9839,2e-05,1.2511]
[1777920499881,55.62,80098.12,0.0,0.98381,2e-05,1.25748]
[1777920504916,55.62,80095.62,0.0,0.98375,2e-05,1.26134]
[1777920509950,55.62,80096.35,0.0,0.98376,2e-05,1.26021]
[1777920514984,55.62,80094.14,0.0,0.98377,2e-05,1.25922]
[1777920520025,55.62,80090.16,0.0,0.98367,2e-05,1.26537]
[1777920525055,55.62,80090.1,0.0,0.98367,2e-05,1.26547]
[1777920529083,55.62,80083.19,0.0,0.98351,2e-05,1.2762]
[1777920531097,55.62,80075.51,0.0,0.98332,2e-05,1.28822]
[1777920535125,55.62,80069.51,0.0,0.98318,2e-05,1.29767]
[1777920540160,55.62,80067.5,0.0,0.98313,2e-05,1.30085]
[1777920541789,55.62,80073.86,0.0,0.98329,2e-05,1.29081]
[1777920544188,55.62,80078.8,0.0,0.9834,2e-05,1.28306]
[1777920547210,55.62,80089.2,0.0,0.98365,2e-05,1.26686]
[1777920552245,55.62,80091.16,0.0,0.9837,2e-05,1.26383]
[1777920557288,55.62,80092.84,0.0,0.98374,2e-05,1.26123]
[1777920559294,55.62,80096.64,0.0,0.98383,2e-05,1.25537]
[1777920564329,55.62,80094.42,0.0,0.98377,2e-05,1.25879]
[1777920568357,55.62,80088.59,0.0,0.98364,2e-05,1.26781]
[1777920573392,55.62,80090.09,0.0,0.98373,2e-05,1.26107]
[1777920578427,55.62,80087.69,0.0,0.98367,2e-05,1.26478]
[1777920580441,55.62,80081.01,0.0,0.98351,2e-05,1.27516]
[1777920584470,55.62,80087.03,0.0,0.98365,2e-05,1.26581]
[1777920589504,55.62,80090.69,0.0,0.98374,2e-05,1.26014]
[1777920594539,55.62,80093.49,0.0,0.98381,2e-05,1.25583]
[1777920597560,55.62,80104.73,0.0,0.98407,2e-05,1.23861]
[1777920598568,55.62,80106.75,0.0,0.98411,2e-05,1.23553]
[1777920601588,55.62,80113.43,0.0,0.98427,2e-05,1.22541]
[1777920606625,55.62,80124.97,0.0,0.98453,2e-05,1.20808]
[1777920607629,55.62,80123.08,0.0,0.98449,2e-05,1.2109]
[1777920610651,55.62,80118.98,0.0,0.98439,2e-05,1.21705]
[1777920614679,55.62,80112.04,0.0,0.98424,2e-05,1.22751]
[1777920615686,55.62,80114.5,0.0,0.98429,2e-05,1.2238]
[1777920620721,55.62,80116.04,0.0,0.98433,2e-05,1.22147]
[1777920625756,55.62,80118.8,0.0,0.98439,2e-05,1.21732]
[1777920630791,55.62,80119.93,0.0,0.98441,2e-05,1.21562]
[1777920636833,55.62,80121.99,0.0,0.98451,2e-05,1.20824]
[1777920639854,55.62,80115.66,0.0,0.98437,2e-05,1.21773]
[1777920644892,55.62,80118.07,0.0,0.98443,2e-05,1.21411]
[1777920649924,55.62,80117.6,0.0,0.98441,2e-05,1.21481]
[1777920653957,55.62,80107.56,0.0,0.98419,2e-05,1.22996]
[1777920654962,55.62,80104.14,0.0,0.98411,2e-05,1.23515]
[1777920657982,55.62,80094.4,0.0,0.98388,2e-05,1.25003]
[1777920658991,55.62,80091.66,0.0,0.98382,2e-05,1.25425]
[1777920662010,55.62,80086.66,0.0,0.9837,2e-05,1.26196]
[1777920664024,55.62,80082.15,0.0,0.98359,2e-05,1.26895]
[1777920666037,55.62,80076.66,0.0,0.98346,2e-05,1.27751]
[1777920668052,55.62,80078.29,0.0,0.9835,2e-05,1.27496]
[1777920669059,55.62,80083.66,0.0,0.98363,2e-05,1.26661]
[1777920670067,55.62,80083.55,0.0,0.98363,2e-05,1.26678]
[1777920672080,55.62,80090.97,0.0,0.9838,2e-05,1.25531]
[1777920677115,55.62,80085.91,0.0,0.98368,2e-05,1.26312]
[1777920682150,55.62,80083.84,0.0,0.98363,2e-05,1.26633]
[1777920687184,55.62,80082.19,0.0,0.98359,2e-05,1.26889]
[1777920692860,55.62,80076.52,0.0,0.98351,2e-05,1.27328]
[1777920698263,55.62,80075.84,0.0,0.9835,2e-05,1.27434]
[1777920703298,55.62,80070.93,0.0,0.98338,2e-05,1.28201]
[1777920708334,55.62,80069.46,0.0,0.98335,2e-05,1.28432]
[1777920713369,55.62,80072.3,0.0,0.98341,2e-05,1.27987]
[1777920718405,55.62,80069.46,0.0,0.98335,2e-05,1.28432]
[1777920724448,55.62,80065.81,0.0,0.98326,2e-05,1.29005]
[1777920729482,55.62,80063.16,0.0,0.98319,2e-05,1.29423]
[1777920735525,55.62,80063.22,0.0,0.9832,2e-05,1.29414]
[1777920740560,55.62,80063.08,0.0,0.98319,2e-05,1.29436]
[1777920741591,55.62,80046.27,0.0,0.98278,2e-05,1.32111]
[1777920743224,55.62,80050.32,0.0,0.98288,2e-05,1.31463]
[1777920745606,55.62,80028.08,0.0,0.98233,3e-05,1.35055]
[1777920747627,55.62,80033.39,0.0,0.98246,3e-05,1.3419]
[1777920749644,55.62,80045.82,0.0,0.98277,2e-05,1.32183]
[1777920751656,55.62,80040.05,0.0,0.98268,2e-05,1.32655]
[1777920752662,55.62,80048.34,0.0,0.98289,2e-05,1.31326]
[1777920755696,55.62,80044.06,0.0,0.98278,2e-05,1.32011]
[1777920758715,55.62,80049.73,0.0,0.98292,2e-05,1.31104]
[1777920763750,55.62,80050.38,0.0,0.98294,2e-05,1.31]
[1777920768785,55.62,80051.55,0.0,0.98297,2e-05,1.30813]
[1777920773825,55.62,80056.72,0.0,0.98309,2e-05,1.29992]
[1777920778860,55.62,80059.22,0.0,0.98315,2e-05,1.29596]
[1777920783894,55.62,80059.99,0.0,0.98317,2e-05,1.29475]
[1777920788929,55.62,80056.56,0.0,0.98309,2e-05,1.30017]
[1777920790944,55.62,80051.59,0.0,0.98297,2e-05,1.30807]
[1777920792958,55.62,80048.4,0.0,0.98289,2e-05,1.31316]
[1777920797995,55.62,80043.9,0.0,0.98278,2e-05,1.32036]
[1777920799001,55.62,80031.05,0.0,0.98246,3e-05,1.34111]
[1777920800015,55.62,80033.72,0.0,0.98252,3e-05,1.33678]
[1777920804043,55.62,80028.58,0.0,0.9824,3e-05,1.34512]
[1777920809080,55.62,80032.62,0.0,0.9825,3e-05,1.33856]
[1777920814115,55.62,80035.38,0.0,0.98262,2e-05,1.32951]
[1777920819151,55.62,80035.09,0.0,0.98262,2e-05,1.32998]
[1777920824184,55.62,80032.95,0.0,0.98256,3e-05,1.33344]
[1777920829220,55.62,80034.17,0.0,0.98259,2e-05,1.33146]
[1777920834255,55.62,80030.64,0.0,0.9825,3e-05,1.33718]
[1777920839290,55.62,80034.1,0.0,0.98259,2e-05,1.33158]
[1777920844328,55.62,80028.65,0.0,0.98245,3e-05,1.34041]
[1777920846340,55.62,80019.98,0.0,0.98224,3e-05,1.35455]
[1777920851374,55.62,80018.42,0.0,0.9822,3e-05,1.3571]
[1777920856410,55.62,80017.34,0.0,0.98217,3e-05,1.35887]
[1777920860439,55.62,80021.92,0.0,0.98228,3e-05,1.35137]
[1777920865473,55.62,80024.4,0.0,0.98235,3e-05,1.34732]
[1777920870507,55.62,80022.91,0.0,0.98231,3e-05,1.34975]
[1777920875543,55.62,80022.16,0.0,0.98235,3e-05,1.34636]
[1777920878564,55.62,80015.67,0.0,0.98218,3e-05,1.35697]
[1777920884219,55.62,80015.91,0.0,0.98219,3e-05,1.35658]
[1777920886620,55.62,80020.01,0.0,0.98229,3e-05,1.34987]
[1777920891654,55.62,80018.86,0.0,0.98227,3e-05,1.35175]
[1777920896690,55.62,80018.28,0.0,0.98225,3e-05,1.3527]
[1777920902732,55.62,80018.88,0.0,0.98227,3e-05,1.35172]
[1777920908774,55.62,80019.61,0.0,0.98228,3e-05,1.35052]
[1777920913809,55.62,80019.46,0.0,0.98228,3e-05,1.35077]
[1777920918843,55.62,80021.23,0.0,0.98233,3e-05,1.34788]
[1777920923879,55.62,80023.4,0.0,0.98238,3e-05,1.34434]
[1777920928916,55.62,80023.38,0.0,0.98238,3e-05,1.34437]
[1777920933949,55.62,80022.47,0.0,0.98241,3e-05,1.34124]
[1777920935963,55.62,80029.77,0.0,0.9826,3e-05,1.3294]
[1777920940999,55.62,80027.48,0.0,0.98254,3e-05,1.33311]
[1777920946034,55.62,80026.32,0.0,0.98251,3e-05,1.33499]
[1777920951069,55.62,80032.39,0.0,0.98266,2e-05,1.32518]
[1777920956105,55.62,80028.68,0.0,0.98257,3e-05,1.33117]
[1777920961139,55.62,80027.12,0.0,0.98253,3e-05,1.33369]
[1777920966175,55.62,80029.6,0.0,0.98259,3e-05,1.32968]
[1777920971210,55.62,80031.47,0.0,0.98264,2e-05,1.32666]
[1777920976245,55.62,80032.14,0.0,0.98266,2e-05,1.32558]
[1777920981280,55.62,80033.02,0.0,0.98268,2e-05,1.32416]
[1777920986315,55.62,80046.85,0.0,0.98302,2e-05,1.30203]
[1777920987322,55.62,80055.7,0.0,0.98324,2e-05,1.28803]
[1777920988332,55.62,80056.24,0.0,0.98325,2e-05,1.28718]
[1777920992359,55.62,80051.09,0.0,0.98318,2e-05,1.2908]
[1777920997394,55.62,80048.6,0.0,0.98312,2e-05,1.29474]
[1777921002429,55.62,80051.6,0.0,0.98319,2e-05,1.28999]
[1777921005450,55.62,80046.33,0.0,0.98306,2e-05,1.29834]
[1777921010484,55.62,80051.86,0.0,0.9832,2e-05,1.28958]
[1777921015520,55.62,80051.45,0.0,0.98319,2e-05,1.29023]
[1777921020556,55.62,80049.89,0.0,0.98315,2e-05,1.2927]
[1777921025590,55.62,80051.94,0.0,0.9832,2e-05,1.28946]
[1777921026597,55.62,80059.38,0.0,0.98338,2e-05,1.27776]
[1777921031632,55.62,80065.03,0.0,0.98352,2e-05,1.26893]
[1777921035271,55.62,80071.85,0.0,0.98368,2e-05,1.25833]
[1777921035660,55.62,80071.69,0.0,0.98367,2e-05,1.25858]
[1777921037674,55.62,80077.26,0.0,0.98381,2e-05,1.24998]
[1777921042710,55.62,80075.57,0.0,0.98377,2e-05,1.25258]
[1777921046738,55.62,80079.72,0.0,0.98386,2e-05,1.24619]
[1777921048754,55.62,80089.57,0.0,0.98409,2e-05,1.23113]
[1777921049762,55.62,80099.23,0.0,0.98432,2e-05,1.2165]
[1777921055412,55.62,80096.1,0.0,0.9843,2e-05,1.21688]
[1777921060839,55.62,80093.36,0.0,0.98423,2e-05,1.22102]
[1777921065873,55.62,80093.52,0.0,0.98424,2e-05,1.22078]
[1777921070909,55.62,80089.67,0.0,0.98415,2e-05,1.22661]
[1777921075945,55.62,80090.25,0.0,0.98416,2e-05,1.22573]
[1777921080980,55.62,80090.1,0.0,0.98416,2e-05,1.22596]
[1777921087022,55.62,80092.88,0.0,0.98422,2e-05,1.22174]
[1777921092057,55.62,80091.25,0.0,0.98419,2e-05,1.22421]
[1777921094071,55.62,80086.12,0.0,0.98407,2e-05,1.23201]
[1777921095078,55.62,80092.54,0.0,0.98422,2e-05,1.22226]
[1777921100113,55.62,80091.24,0.0,0.98419,2e-05,1.22423]
[1777921105151,55.62,80096.61,0.0,0.98431,2e-05,1.21611]
[1777921106157,55.62,80098.24,0.0,0.98435,2e-05,1.21365]
[1777921111193,55.62,80098.64,0.0,0.98441,2e-05,1.20872]
[1777921116229,55.62,80100.12,0.0,0.98444,2e-05,1.2065]
[1777921118241,55.62,80110.6,0.0,0.98468,2e-05,1.19087]
[1777921119249,55.62,80112.81,0.0,0.98473,2e-05,1.18759]
[1777921124284,55.62,80108.42,0.0,0.98463,2e-05,1.1941]
[1777921126297,55.62,80105.62,0.0,0.98457,2e-05,1.19827]
[1777921131333,55.62,80104.38,0.0,0.98454,2e-05,1.20012]
[1777921136369,55.62,80103.74,0.0,0.98453,2e-05,1.20108]
[1777921139406,55.62,80098.58,0.0,0.98441,2e-05,1.20881]
[1777921144425,55.62,80096.91,0.0,0.98437,2e-05,1.21132]
[1777921149460,55.62,80091.43,0.0,0.98424,2e-05,1.21958]
[1777921150467,55.62,80084.21,0.0,0.98408,2e-05,1.23054]
[1777921151474,55.62,80082.15,0.0,0.98403,2e-05,1.23368]
[1777921155503,55.62,80076.99,0.0,0.98391,2e-05,1.24157]
[1777921157516,55.62,80070.3,0.0,0.98375,2e-05,1.25187]
[1777921162551,55.62,80069.59,0.0,0.98373,2e-05,1.25296]
[1777921167588,55.62,80065.15,0.0,0.98363,2e-05,1.25984]
[1777921168592,55.62,80055.22,0.0,0.98339,2e-05,1.27531]
[1777921169600,55.62,80054.31,0.0,0.98337,2e-05,1.27674]
[1777921174634,55.62,80057.66,0.0,0.98351,2e-05,1.26703]
[1777921179676,55.62,80058.06,0.0,0.98352,2e-05,1.2664]
[1777921183699,55.62,80068.05,0.0,0.98375,2e-05,1.25091]
[1777921184713,55.62,80072.02,0.0,0.98385,2e-05,1.24479]
[1777921189741,55.62,80070.22,0.0,0.9838,2e-05,1.24756]
[1777921194780,55.62,80069.68,0.0,0.98379,2e-05,1.2484]
[1777921199811,55.62,80071.15,0.0,0.98383,2e-05,1.24613]
[1777921204846,55.62,80068.75,0.0,0.98377,2e-05,1.24983]
[1777921209883,55.62,80063.12,0.0,0.98364,2e-05,1.25854]
[1777921210890,55.62,80056.07,0.0,0.98347,2e-05,1.26951]
[1777921216541,55.62,80045.62,0.0,0.98322,2e-05,1.28591]
[1777921218946,55.62,80044.43,0.0,0.98319,2e-05,1.28779]
[1777921223981,55.62,80048.39,0.0,0.98328,2e-05,1.28155]
[1777921229016,55.62,80056.02,0.0,0.98347,2e-05,1.26959]
[1777921235058,55.62,80057.92,0.0,0.98357,2e-05,1.26216]
[1777921240093,55.62,80055.5,0.0,0.98351,2e-05,1.26593]
[1777921245129,55.62,80054.19,0.0,0.98348,2e-05,1.26797]
[1777921250163,55.62,80062.59,0.0,0.98368,2e-05,1.25491]
[1777921251171,55.62,80069.17,0.0,0.98383,2e-05,1.24476]
[1777921256824,55.62,80065.72,0.0,0.98375,2e-05,1.25007]
[1777921262249,55.62,80066.0,0.0,0.98376,2e-05,1.24964]
[1777921264262,55.62,80071.54,0.0,0.98389,2e-05,1.24111]
[1777921269297,55.62,80069.08,0.0,0.98383,2e-05,1.24489]
[1777921274332,55.62,80067.22,0.0,0.98379,2e-05,1.24776]
[1777921277353,55.62,80079.42,0.0,0.98407,2e-05,1.22907]
[1777921278360,55.62,80081.66,0.0,0.98413,2e-05,1.22566]
[1777921281381,55.62,80089.27,0.0,0.9843,2e-05,1.21414]
[1777921283395,55.62,80089.29,0.0,0.9843,2e-05,1.21411]
[1777921288431,55.62,80086.92,0.0,0.98425,2e-05,1.21769]
[1777921293465,55.62,80083.67,0.0,0.98423,2e-05,1.21824]
[1777921298500,55.62,80082.97,0.0,0.98421,2e-05,1.2193]
[1777921303535,55.62,80081.18,0.0,0.98417,2e-05,1.22201]
[1777921305549,55.62,80071.41,0.0,0.98394,2e-05,1.2369]
[1777921306556,55.62,80065.82,0.0,0.98381,2e-05,1.24549]
[1777921307563,55.62,80066.1,0.0,0.98382,2e-05,1.24506]
[1777921309577,55.62,80058.72,0.0,0.98364,2e-05,1.25646]
[1777921311591,55.62,80054.48,0.0,0.98354,2e-05,1.26305]
[1777921316627,55.62,80053.41,0.0,0.98352,2e-05,1.26471]
[1777921318643,55.62,80046.79,0.0,0.98336,2e-05,1.27506]
[1777921320658,55.62,80045.19,0.0,0.98332,2e-05,1.27758]
[1777921321663,55.62,80040.04,0.0,0.98319,2e-05,1.28569]
[1777921322673,55.62,80032.98,0.0,0.98302,2e-05,1.29687]
[1777921323677,55.62,80030.2,0.0,0.98295,2e-05,1.3013]
[1777921328713,55.62,80030.28,0.0,0.98295,2e-05,1.30117]
[1777921333748,55.62,80027.91,0.0,0.98289,2e-05,1.30495]
[1777921338783,55.62,80027.91,0.0,0.98289,2e-05,1.30495]
[1777921343819,55.62,80028.68,0.0,0.98291,2e-05,1.30372]
[1777921346846,55.62,80042.18,0.0,0.98324,2e-05,1.28231]
[1777921347847,55.62,80045.16,0.0,0.98332,2e-05,1.27762]
[1777921349863,55.62,80049.51,0.0,0.98342,2e-05,1.2708]
[1777921354896,55.62,80054.71,0.0,0.9836,2e-05,1.25822]
[1777921359931,55.62,80057.39,0.0,0.98367,2e-05,1.25407]
[1777921363960,55.62,80062.56,0.0,0.98379,2e-05,1.24608]
[1777921364968,55.62,80056.32,0.0,0.98364,2e-05,1.25572]
[1777921365979,55.62,80054.02,0.0,0.98359,2e-05,1.2593]
[1777921371010,55.62,80050.92,0.0,0.98351,2e-05,1.26412]
[1777921375037,55.62,80043.96,0.0,0.98334,2e-05,1.27501]
[1777921377673,55.62,80035.68,0.0,0.98314,2e-05,1.28805]
[1777921380073,55.62,80034.45,0.0,0.98311,2e-05,1.29]
[1777921382088,55.62,80029.03,0.0,0.98298,2e-05,1.29861]
[1777921387743,55.62,80026.35,0.0,0.98291,2e-05,1.30288]
[1777921393164,55.62,80024.63,0.0,0.98287,2e-05,1.30563]
[1777921395178,55.62,80040.97,0.0,0.98327,2e-05,1.27971]
[1777921396186,55.62,80048.68,0.0,0.98346,2e-05,1.26762]
[1777921401220,55.62,80046.64,0.0,0.98341,2e-05,1.27081]
[1777921406255,55.62,80058.52,0.0,0.98369,2e-05,1.25232]
[1777921410283,55.62,80065.35,0.0,0.98385,2e-05,1.24178]
[1777921411290,55.62,80074.55,0.0,0.98412,2e-05,1.22332]
[1777921415318,55.62,80069.39,0.0,0.984,2e-05,1.23118]
[1777921420353,55.62,80064.75,0.0,0.9839,2e-05,1.23828]
[1777921423374,55.62,80059.68,0.0,0.98378,2e-05,1.24608]
[1777921428408,55.62,80061.08,0.0,0.98381,2e-05,1.24392]
[1777921433444,55.62,80061.81,0.0,0.98383,2e-05,1.2428]
[1777921435458,55.62,80055.27,0.0,0.98367,2e-05,1.2529]
[1777921437472,55.62,80046.89,0.0,0.98347,2e-05,1.26593]
[1777921438480,55.62,80040.24,0.0,0.98331,2e-05,1.27635]
[1777921439486,55.62,80040.27,0.0,0.98331,2e-05,1.2763]
[1777921440497,55.62,80028.39,0.0,0.98302,2e-05,1.29507]
[1777921441500,55.62,80029.26,0.0,0.98304,2e-05,1.29369]
[1777921446537,55.62,80032.05,0.0,0.98311,2e-05,1.28927]
[1777921451570,55.62,80027.33,0.0,0.98299,2e-05,1.29676]
[1777921456605,55.62,80023.53,0.0,0.9829,2e-05,1.30282]
[1777921461641,55.62,80028.7,0.0,0.98303,2e-05,1.29458]
[1777921466675,55.62,80025.1,0.0,0.98294,2e-05,1.30031]
[1777921468690,55.62,80022.51,0.0,0.98288,2e-05,1.30445]
[1777921473723,55.62,80020.95,0.0,0.98289,2e-05,1.30237]
[1777921478759,55.62,80020.08,0.0,0.98287,2e-05,1.30376]
[1777921483795,55.62,80017.42,0.0,0.98281,2e-05,1.30802]
[1777921488834,55.62,80015.42,0.0,0.98276,2e-05,1.31123]
[1777921489838,55.62,80007.95,0.0,0.98257,3e-05,1.32327]
[1777921490844,55.62,80002.71,0.0,0.98244,3e-05,1.33176]
[1777921491852,55.62,80004.27,0.0,0.98248,3e-05,1.32923]
[1777921496887,55.62,80005.96,0.0,0.98252,3e-05,1.32649]
[1777921500915,55.62,79993.17,0.0,0.98219,3e-05,1.34734]
[1777921501922,55.62,79987.96,0.0,0.98206,3e-05,1.35591]
[1777921502929,55.62,79987.89,0.0,0.98206,3e-05,1.35602]
[1777921508974,55.62,79991.71,0.0,0.98216,3e-05,1.34974]
[1777921514012,55.62,79996.8,0.0,0.98229,3e-05,1.3414]
[1777921519046,55.62,80001.32,0.0,0.9824,3e-05,1.33402]
[1777921524081,55.62,79997.56,0.0,0.98231,3e-05,1.34015]
[1777921526098,55.62,79993.01,0.0,0.98219,3e-05,1.3476]
[1777921531130,55.62,79990.62,0.0,0.98219,3e-05,1.34685]
[1777921533151,55.62,79949.97,0.0,0.98111,3e-05,1.41484]
[1777921534154,55.62,79941.72,0.0,0.98089,3e-05,1.42896]
[1777921538815,55.62,79954.4,0.0,0.98123,3e-05,1.40731]
[1777921539190,55.62,79954.4,0.0,0.98123,3e-05,1.40731]
[1777921542212,55.62,79963.75,0.0,0.98148,3e-05,1.3915]
[1777921545232,55.62,79974.81,0.0,0.98178,3e-05,1.37299]
[1777921547246,55.62,79980.94,0.0,0.98194,3e-05,1.36281]
[1777921552285,55.62,79981.25,0.0,0.98194,3e-05,1.3623]
[1777921553303,55.62,79985.52,0.0,0.98205,3e-05,1.35524]
[1777921557320,55.62,80005.4,0.0,0.98256,3e-05,1.32277]
[1777921558957,55.62,80025.09,0.0,0.98305,2e-05,1.29122]
[1777921561347,55.62,80032.9,0.0,0.98324,2e-05,1.27887]
[1777921566388,55.62,80044.41,0.0,0.98352,2e-05,1.26083]
[1777921567392,55.62,80071.0,0.0,0.98415,2e-05,1.21993]
[1777921569030,55.62,80075.56,0.0,0.98426,2e-05,1.21302]
[1777921570415,55.62,80066.13,0.0,0.98404,2e-05,1.22734]
[1777921573436,55.62,80073.34,0.0,0.98421,2e-05,1.21638]
[1777921577464,55.62,80068.03,0.0,0.98408,2e-05,1.22445]
[1777921579103,55.62,80056.65,0.0,0.98382,2e-05,1.24187]
[1777921581492,55.62,80051.26,0.0,0.98369,2e-05,1.25019]
[1777921584512,55.62,80064.46,0.0,0.984,2e-05,1.22989]
[1777921585519,55.62,80079.58,0.0,0.98435,2e-05,1.20696]
[1777921586527,55.62,80084.97,0.0,0.98447,2e-05,1.19887]
[1777921589178,55.62,80080.01,0.0,0.98436,2e-05,1.20631]
[1777921592570,55.62,80073.64,0.0,0.98427,2e-05,1.21155]
[1777921593578,55.62,80048.01,0.0,0.98367,2e-05,1.25076]
[1777921598612,55.62,80050.27,0.0,0.98372,2e-05,1.24727]
[1777921600626,55.62,80054.96,0.0,0.98383,2e-05,1.24003]
[1777921605661,55.62,80063.2,0.0,0.98402,2e-05,1.22741]
[1777921606668,55.62,80063.92,0.0,0.98404,2e-05,1.22631]
[1777921611704,55.62,80069.07,0.0,0.98416,2e-05,1.21847]
[1777921613717,55.62,80077.86,0.0,0.98436,2e-05,1.20519]
[1777921614725,55.62,80079.25,0.0,0.9844,2e-05,1.2031]
[1777921619761,55.62,80080.31,0.0,0.98442,2e-05,1.20151]
[1777921622781,55.62,80086.34,0.0,0.98456,2e-05,1.19249]
[1777921623788,55.62,80088.53,0.0,0.98461,2e-05,1.18922]
[1777921624814,55.62,80094.39,0.0,0.98474,2e-05,1.18052]
[1777921626814,55.62,80097.22,0.0,0.9848,2e-05,1.17634]
[1777921631848,55.62,80101.11,0.0,0.98489,2e-05,1.17061]
[1777921635875,55.62,80095.07,0.0,0.98476,2e-05,1.17952]
[1777921637890,55.62,80100.19,0.0,0.98487,2e-05,1.17196]
[1777921639904,55.62,80094.49,0.0,0.98474,2e-05,1.18037]
[1777921641918,55.62,80085.65,0.0,0.98454,2e-05,1.19351]
[1777921642925,55.62,80082.33,0.0,0.98447,2e-05,1.19848]
[1777921644939,55.62,80079.15,0.0,0.98439,2e-05,1.20325]
[1777921648967,55.62,80088.12,0.0,0.9846,2e-05,1.18983]
[1777921649974,55.62,80088.49,0.0,0.98461,2e-05,1.18928]
[1777921651988,55.62,80083.01,0.0,0.98454,2e-05,1.19312]
[1777921657022,55.62,80084.3,0.0,0.98457,2e-05,1.1912]
[1777921662082,55.62,80067.2,0.0,0.98417,2e-05,1.21692]
[1777921663071,55.62,80043.02,0.0,0.9836,2e-05,1.25404]
[1777921664080,55.62,80043.02,0.0,0.9836,2e-05,1.25404]
[1777921665084,55.62,80036.27,0.0,0.98344,2e-05,1.26455]
[1777921666093,55.62,80025.62,0.0,0.98318,2e-05,1.28129]
[1777921667101,55.62,80037.27,0.0,0.98346,2e-05,1.26299]
[1777921668107,55.62,80039.17,0.0,0.98351,2e-05,1.26003]
[1777921670145,55.62,80048.69,0.0,0.98374,2e-05,1.24525]
[1777921671131,55.62,80048.69,0.0,0.98374,2e-05,1.24525]
[1777921674152,55.62,80061.32,0.0,0.98404,2e-05,1.22586]
[1777921675160,55.62,80059.98,0.0,0.984,2e-05,1.22791]
[1777921680199,55.62,80061.43,0.0,0.98404,2e-05,1.2257]
[1777921685228,55.62,80065.99,0.0,0.98414,2e-05,1.21876]
[1777921690264,55.62,80066.92,0.0,0.98417,2e-05,1.21734]
[1777921695299,55.62,80068.46,0.0,0.9842,2e-05,1.21501]
[1777921699326,55.62,80079.17,0.0,0.98445,2e-05,1.19887]
[1777921700333,55.62,80081.76,0.0,0.98451,2e-05,1.19499]
[1777921705372,55.62,80083.48,0.0,0.98455,2e-05,1.19242]
[1777921710040,55.62,80088.04,0.0,0.98465,2e-05,1.18563]
[1777921714435,55.62,80082.23,0.0,0.98457,2e-05,1.18995]
[1777921720115,55.62,80080.79,0.0,0.98454,2e-05,1.1921]
[1777921725512,55.62,80083.06,0.0,0.98459,2e-05,1.18872]
[1777921730548,55.62,80083.58,0.0,0.9846,2e-05,1.18794]
[1777921735581,55.62,80084.23,0.0,0.98462,2e-05,1.18697]
[1777921738603,55.62,80072.06,0.0,0.98434,2e-05,1.20519]
[1777921740260,55.62,80066.79,0.0,0.98422,2e-05,1.21315]
[1777921745651,55.62,80066.73,0.0,0.98422,2e-05,1.21324]
[1777921750686,55.62,80068.04,0.0,0.98425,2e-05,1.21126]
[1777921754715,55.62,80058.37,0.0,0.98402,2e-05,1.22595]
[1777921755722,55.62,80049.83,0.0,0.98382,2e-05,1.23904]
[1777921757735,55.62,80036.84,0.0,0.98351,2e-05,1.25917]
[1777921760757,55.62,80033.01,0.0,0.98342,2e-05,1.26515]
[1777921765793,55.62,80035.24,0.0,0.98347,2e-05,1.26166]
[1777921770830,55.62,80034.49,0.0,0.98345,2e-05,1.26284]
[1777921775865,55.62,80031.22,0.0,0.98343,2e-05,1.26344]
[1777921780900,55.62,80027.84,0.0,0.98335,2e-05,1.26874]
[1777921782914,55.62,80021.77,0.0,0.9832,2e-05,1.27829]
[1777921787948,55.62,80021.16,0.0,0.98318,2e-05,1.27926]
[1777921793991,55.62,80018.54,0.0,0.98312,2e-05,1.2834]
[1777921799025,55.62,80021.65,0.0,0.9832,2e-05,1.27848]
[1777921802047,55.62,80006.98,0.0,0.98283,2e-05,1.30181]
[1777921803062,55.62,80005.26,0.0,0.98279,3e-05,1.30456]
[1777921806084,55.62,79987.67,0.0,0.98235,3e-05,1.33301]
[1777921807090,55.62,79971.06,0.0,0.98192,3e-05,1.36032]
[1777921808100,55.62,79966.87,0.0,0.98181,3e-05,1.36728]
[1777921810115,55.62,79975.55,0.0,0.98203,3e-05,1.35289]
[1777921811120,55.62,79981.8,0.0,0.9822,3e-05,1.34261]
[1777921812127,55.62,79984.27,0.0,0.98226,3e-05,1.33857]
[1777921815147,55.62,79990.75,0.0,0.98242,3e-05,1.328]
[1777921818168,55.62,79996.52,0.0,0.98257,3e-05,1.31864]
[1777921820181,55.62,79996.69,0.0,0.98258,3e-05,1.31836]
[1777921825218,55.62,79993.06,0.0,0.98248,3e-05,1.32424]
[1777921830254,55.62,79992.93,0.0,0.98248,3e-05,1.32445]
[1777921835287,55.62,79993.59,0.0,0.98256,3e-05,1.31875]
[1777921839315,55.62,79985.87,0.0,0.98236,3e-05,1.33128]
[1777921841329,55.62,79984.57,0.0,0.98233,3e-05,1.33341]
[1777921846372,55.62,79987.28,0.0,0.9824,3e-05,1.32899]
[1777921851401,55.62,79989.23,0.0,0.98244,3e-05,1.32582]
[1777921854425,55.62,79994.65,0.0,0.98258,3e-05,1.31703]
[1777921860464,55.62,79995.64,0.0,0.98261,3e-05,1.31543]
[1777921865653,55.62,80009.71,0.0,0.98296,2e-05,1.29286]
[1777921867532,55.62,80022.85,0.0,0.98328,2e-05,1.27206]
[1777921868540,55.62,80030.59,0.0,0.98347,2e-05,1.25992]
[1777921869545,55.62,80033.9,0.0,0.98355,2e-05,1.25476]
[1777921871197,55.62,80036.86,0.0,0.98362,2e-05,1.25016]
[1777921876597,55.62,80037.18,0.0,0.98363,2e-05,1.24967]
[1777921877606,55.62,80030.45,0.0,0.98347,2e-05,1.26014]
[1777921878609,55.62,80027.62,0.0,0.9834,2e-05,1.26457]
[1777921882636,55.62,80023.05,0.0,0.98329,2e-05,1.27174]
[1777921887672,55.62,80026.35,0.0,0.98337,2e-05,1.26656]
[1777921892706,55.62,80024.97,0.0,0.98339,2e-05,1.2642]
[1777921897741,55.62,80024.31,0.0,0.98338,2e-05,1.26524]
[1777921902775,55.62,80021.27,0.0,0.9833,2e-05,1.27001]
[1777921907811,55.62,80022.04,0.0,0.98332,2e-05,1.2688]
[1777921912845,55.62,80021.19,0.0,0.9833,2e-05,1.27013]
[1777921917880,55.62,80022.95,0.0,0.98334,2e-05,1.26737]
[1777921922916,55.62,80025.9,0.0,0.98341,2e-05,1.26275]
[1777921927959,55.62,80025.81,0.0,0.98341,2e-05,1.26289]
[1777921932985,55.62,80018.75,0.0,0.98324,2e-05,1.27398]
[1777921933994,55.62,80016.95,0.0,0.9832,2e-05,1.27681]
[1777921936009,55.62,80023.25,0.0,0.98335,2e-05,1.2669]
[1777921939030,55.62,80019.16,0.0,0.98325,2e-05,1.27333]
[1777921941042,55.62,80017.13,0.0,0.9832,2e-05,1.27653]
[1777921946077,55.62,80016.04,0.0,0.98317,2e-05,1.27825]
[1777921951112,55.62,80019.51,0.0,0.98332,2e-05,1.26824]
[1777921956147,55.62,80019.79,0.0,0.98332,2e-05,1.2678]
[1777921960175,55.62,80024.83,0.0,0.98345,2e-05,1.25991]
[1777921965210,55.62,80032.08,0.0,0.98362,2e-05,1.24861]
[1777921966219,55.62,80035.36,0.0,0.9837,2e-05,1.24353]
[1777921971253,55.62,80032.02,0.0,0.98362,2e-05,1.24871]
[1777921973265,55.62,80026.94,0.0,0.9835,2e-05,1.25661]
[1777921978300,55.62,80029.89,0.0,0.98357,2e-05,1.25202]
[1777921983336,55.62,80031.72,0.0,0.98361,2e-05,1.24917]
[1777921988371,55.62,80033.69,0.0,0.98366,2e-05,1.24612]
[1777921993406,55.62,80031.04,0.0,0.98359,2e-05,1.25023]
[1777921996428,55.62,80025.82,0.0,0.98347,2e-05,1.25836]
[1777922001463,55.62,80024.03,0.0,0.98343,2e-05,1.26116]
[1777922005491,55.62,80014.44,0.0,0.98319,2e-05,1.27623]
[1777922006498,55.62,80012.24,0.0,0.98314,2e-05,1.27971]
[1777922012228,55.62,80012.28,0.0,0.9832,2e-05,1.27509]
[1777922017575,55.62,80012.6,0.0,0.9832,2e-05,1.27458]
[1777922019595,55.62,80005.66,0.0,0.98303,2e-05,1.28557]
[1777922020602,55.62,80004.55,0.0,0.983,2e-05,1.28734]
[1777922025637,55.62,80003.7,0.0,0.98298,2e-05,1.28869]
[1777922030671,55.62,80005.5,0.0,0.98303,2e-05,1.28583]
[1777922035706,55.62,80005.78,0.0,0.98304,2e-05,1.28538]
[1777922038728,55.62,80015.77,0.0,0.98328,2e-05,1.26959]
[1777922040745,55.62,80017.14,0.0,0.98331,2e-05,1.26743]
[1777922042438,55.62,80022.96,0.0,0.98346,2e-05,1.25831]
[1777922043762,55.62,80029.17,0.0,0.98361,2e-05,1.24864]
[1777922048798,55.62,80030.82,0.0,0.98365,2e-05,1.24608]
[1777922054839,55.62,80031.08,0.0,0.98365,2e-05,1.24568]
[1777922059874,55.62,80033.16,0.0,0.9837,2e-05,1.24246]
[1777922064909,55.62,80034.86,0.0,0.98374,2e-05,1.23983]
[1777922069945,55.62,80038.48,0.0,0.98383,2e-05,1.23425]
[1777922075987,55.62,80042.67,0.0,0.98398,2e-05,1.22337]
[1777922081026,55.62,80044.86,0.0,0.98404,2e-05,1.22003]
[1777922086061,55.62,80048.09,0.0,0.98411,2e-05,1.21511]
[1777922091097,55.62,80047.42,0.0,0.9841,2e-05,1.21613]
[1777922096130,55.62,80047.66,0.0,0.9841,2e-05,1.21576]
[1777922101167,55.62,80046.64,0.0,0.98408,2e-05,1.21731]
[1777922104187,55.62,80051.64,0.0,0.98419,2e-05,1.20972]
[1777922109222,55.62,80048.15,0.0,0.98411,2e-05,1.21502]
[1777922114257,55.62,80048.61,0.0,0.98412,2e-05,1.21432]
[1777922119292,55.62,80044.76,0.0,0.98403,2e-05,1.22018]
[1777922124327,55.62,80046.19,0.0,0.98407,2e-05,1.218]
[1777922129361,55.62,80049.25,0.0,0.98414,2e-05,1.21334]
[1777922134396,55.62,80049.02,0.0,0.98419,2e-05,1.20928]
[1777922139431,55.62,80047.18,0.0,0.98415,2e-05,1.21207]
[1777922144466,55.62,80047.13,0.0,0.98414,2e-05,1.21215]
[1777922146480,55.62,80038.73,0.0,0.98395,2e-05,1.22496]
[1777922147488,55.62,80036.09,0.0,0.98388,2e-05,1.22901]
[1777922152523,55.62,80036.11,0.0,0.98388,2e-05,1.22898]
[1777922157558,55.62,80037.8,0.0,0.98392,2e-05,1.22638]
[1777922160589,55.62,80024.66,0.0,0.98361,2e-05,1.24666]
[1777922161593,55.62,80019.5,0.0,0.98349,2e-05,1.25469]
[1777922163607,55.62,80013.02,0.0,0.98333,2e-05,1.26483]
[1777922167635,55.62,80018.44,0.0,0.98346,2e-05,1.25634]
[1777922172670,55.62,80016.94,0.0,0.98342,2e-05,1.25869]
[1777922173678,55.62,80023.72,0.0,0.98359,2e-05,1.24812]
[1777922174684,55.62,80027.06,0.0,0.98367,2e-05,1.24293]
[1777922179720,55.62,80025.96,0.0,0.98364,2e-05,1.24464]
[1777922184755,55.62,80027.07,0.0,0.98367,2e-05,1.24292]
[1777922189789,55.62,80030.04,0.0,0.98374,2e-05,1.23832]
[1777922196838,55.62,80028.61,0.0,0.98376,2e-05,1.23605]
[1777922201873,55.62,80031.12,0.0,0.98382,2e-05,1.23219]
[1777922205901,55.62,80036.5,0.0,0.98395,2e-05,1.22393]
[1777922213634,55.62,80036.56,0.0,0.98395,2e-05,1.22383]
[1777922216978,55.62,80021.16,0.0,0.98358,2e-05,1.24759]
[1777922221012,55.62,80015.18,0.0,0.98344,2e-05,1.25692]
[1777922225042,55.62,80000.74,0.0,0.98308,2e-05,1.27965]
[1777922230077,55.62,80000.21,0.0,0.98307,2e-05,1.28049]
[1777922233776,55.62,80007.2,0.0,0.98324,2e-05,1.26944]
[1777922238133,55.62,80000.19,0.0,0.98307,2e-05,1.28053]
[1777922239141,55.62,79989.57,0.0,0.98281,3e-05,1.29746]
[1777922244175,55.62,79991.66,0.0,0.98286,3e-05,1.29412]
[1777922249213,55.62,79984.04,0.0,0.98267,3e-05,1.30635]
[1777922251225,55.62,79978.82,0.0,0.98259,3e-05,1.31013]
[1777922253239,55.62,79964.92,0.0,0.98224,3e-05,1.33275]
[1777922255253,55.62,79959.32,0.0,0.98209,3e-05,1.34194]
[1777922260287,55.62,79960.85,0.0,0.98213,3e-05,1.33943]
[1777922265323,55.62,79962.77,0.0,0.98218,3e-05,1.33627]
[1777922270358,55.62,79961.75,0.0,0.98215,3e-05,1.33795]
[1777922275393,55.62,79965.9,0.0,0.98226,3e-05,1.33114]
[1777922280428,55.62,79966.27,0.0,0.98227,3e-05,1.33054]
[1777922282442,55.62,79973.43,0.0,0.98245,3e-05,1.31887]
[1777922284456,55.62,79975.93,0.0,0.98252,3e-05,1.31481]
[1777922288484,55.62,79981.24,0.0,0.98265,3e-05,1.30623]
[1777922289491,55.62,79987.69,0.0,0.98282,3e-05,1.29586]
[1777922290498,55.62,79993.4,0.0,0.98296,2e-05,1.28673]
[1777922291504,55.62,79996.32,0.0,0.98303,2e-05,1.28209]
[1777922293519,55.62,79983.86,0.0,0.98272,3e-05,1.30201]
[1777922294526,55.62,79982.7,0.0,0.98269,3e-05,1.30387]
[1777922299561,55.62,79987.73,0.0,0.98282,3e-05,1.29579]
[1777922303593,55.62,79991.26,0.0,0.98291,3e-05,1.29015]
[1777922308632,55.62,79991.01,0.0,0.9829,3e-05,1.29055]
[1777922314671,55.62,79990.29,0.0,0.98294,2e-05,1.28709]
[1777922319705,55.62,79989.55,0.0,0.98292,3e-05,1.28827]
[1777922324741,55.62,79989.71,0.0,0.98293,2e-05,1.28802]
[1777922328771,55.62,79967.23,0.0,0.98236,3e-05,1.32428]
[1777922329777,55.62,79965.06,0.0,0.9823,3e-05,1.32782]
[1777922334813,55.62,79964.4,0.0,0.98228,3e-05,1.3289]
[1777922336825,55.62,79954.19,0.0,0.98202,3e-05,1.34567]
[1777922337832,55.62,79954.76,0.0,0.98203,3e-05,1.34473]
[1777922342866,55.62,79951.46,0.0,0.98195,3e-05,1.35019]
[1777922347901,55.62,79955.53,0.0,0.98205,3e-05,1.34346]
[1777922352936,55.62,79956.91,0.0,0.98209,3e-05,1.34119]
[1777922357972,55.62,79957.65,0.0,0.98211,3e-05,1.33997]
[1777922360993,55.62,79940.33,0.0,0.98165,3e-05,1.36871]
[1777922362002,55.62,79934.9,0.0,0.98151,3e-05,1.37782]
[1777922364017,55.62,79932.67,0.0,0.98145,3e-05,1.38157]
[1777922367038,55.62,79938.3,0.0,0.9816,3e-05,1.37211]
[1777922369051,55.62,79944.0,0.0,0.98175,3e-05,1.36258]
[1777922374761,55.62,79944.64,0.0,0.98183,3e-05,1.35675]
[1777922380131,55.62,79947.2,0.0,0.98189,3e-05,1.3525]
[1777922385165,55.62,79949.54,0.0,0.98196,3e-05,1.34862]
[1777922390197,55.62,79948.41,0.0,0.98193,3e-05,1.35049]
[1777922395234,55.62,79947.27,0.0,0.9819,3e-05,1.35238]
[1777922400276,55.62,79949.45,0.0,0.98195,3e-05,1.34877]
[1777922402283,55.62,79954.76,0.0,0.98209,3e-05,1.34]
[1777922406311,55.62,79946.65,0.0,0.98188,3e-05,1.35341]
[1777922409331,55.62,79938.11,0.0,0.98165,3e-05,1.36764]
[1777922415046,55.62,79938.3,0.0,0.98166,3e-05,1.36732]
[1777922420409,55.62,79938.08,0.0,0.98165,3e-05,1.36769]
[1777922425444,55.62,79938.59,0.0,0.98167,3e-05,1.36684]
[1777922430480,55.62,79944.31,0.0,0.98182,3e-05,1.3573]
[1777922432494,55.62,79951.34,0.0,0.98206,3e-05,1.34091]
[1777922433500,55.62,79955.8,0.0,0.98218,3e-05,1.33357]
[1777922438535,55.62,79952.15,0.0,0.98208,3e-05,1.33957]
[1777922443570,55.62,79953.44,0.0,0.98212,3e-05,1.33745]
[1777922448606,55.62,79951.56,0.0,0.98207,3e-05,1.34055]
[1777922453648,55.62,79949.34,0.0,0.98201,3e-05,1.34421]
[1777922458682,55.62,79948.43,0.0,0.98199,3e-05,1.34571]
[1777922463718,55.62,79948.64,0.0,0.98199,3e-05,1.34536]
[1777922468752,55.62,79950.68,0.0,0.98205,3e-05,1.342]
[1777922470767,55.62,79958.4,0.0,0.98225,3e-05,1.32931]
[1777922474795,55.62,79961.69,0.0,0.98233,3e-05,1.32393]
[1777922479830,55.62,79959.24,0.0,0.98227,3e-05,1.32794]
[1777922484864,55.62,79956.86,0.0,0.98221,3e-05,1.33183]
[1777922489913,55.62,79953.73,0.0,0.98213,3e-05,1.33697]
[1777922494936,55.62,79954.92,0.0,0.98222,3e-05,1.3303]
[1777922499971,55.62,79953.29,0.0,0.98217,3e-05,1.33297]
[1777922505011,55.62,79953.38,0.0,0.98218,3e-05,1.33283]
[1777922510040,55.62,79952.7,0.0,0.98216,3e-05,1.33394]
[1777922515075,55.62,79953.81,0.0,0.98219,3e-05,1.33212]
[1777922518097,55.62,79959.62,0.0,0.98234,3e-05,1.32261]
[1777922523133,55.62,79963.62,0.0,0.98244,3e-05,1.3161]
[1777922528167,55.62,79964.82,0.0,0.98247,3e-05,1.31415]
[1777922532195,55.62,79954.65,0.0,0.98221,3e-05,1.33074]
[1777922533201,55.62,79949.24,0.0,0.98207,3e-05,1.33963]
[1777922534210,55.62,79947.0,0.0,0.98201,3e-05,1.34333]
[1777922538237,55.62,79940.57,0.0,0.98184,3e-05,1.35398]
[1777922540251,55.62,79939.43,0.0,0.98181,3e-05,1.35588]
[1777922545970,55.62,79938.98,0.0,0.9818,3e-05,1.35663]
[1777922551328,55.62,79936.74,0.0,0.9818,3e-05,1.35558]
[1777922556362,55.62,79936.52,0.0,0.9818,3e-05,1.35595]
[1777922561400,55.62,79933.49,0.0,0.98171,3e-05,1.361]
[1777922566112,55.62,79925.39,0.0,0.9815,3e-05,1.37457]
[1777922571470,55.62,79929.7,0.0,0.98161,3e-05,1.36733]
[1777922576182,55.62,79920.64,0.0,0.98137,3e-05,1.38258]
[1777922580533,55.62,79916.18,0.0,0.98125,3e-05,1.39013]
[1777922586254,55.62,79919.57,0.0,0.98134,3e-05,1.38439]
[1777922589596,55.62,79925.75,0.0,0.98151,3e-05,1.37396]
[1777922594631,55.62,79923.89,0.0,0.98146,3e-05,1.37709]
[1777922599666,55.62,79921.41,0.0,0.98139,3e-05,1.38128]
[1777922604701,55.62,79921.66,0.0,0.9814,3e-05,1.38086]
[1777922609735,55.62,79923.58,0.0,0.98145,3e-05,1.37762]
[1777922615778,55.62,79924.53,0.0,0.98154,3e-05,1.3712]
[1777922618800,55.62,79917.74,0.0,0.98135,3e-05,1.38264]
[1777922623834,55.62,79920.09,0.0,0.98142,3e-05,1.37867]
[1777922628869,55.62,79928.7,0.0,0.98165,3e-05,1.36421]
[1777922633907,55.62,79925.0,0.0,0.98155,3e-05,1.37041]
[1777922639945,55.62,79925.56,0.0,0.98156,3e-05,1.36947]
[1777922644981,55.62,79925.79,0.0,0.98157,3e-05,1.36908]
[1777922645989,55.62,79917.08,0.0,0.98134,3e-05,1.38376]
[1777922646996,55.62,79914.45,0.0,0.98126,3e-05,1.38821]
[1777922652031,55.62,79912.01,0.0,0.9812,3e-05,1.39236]
[1777922657073,55.62,79911.39,0.0,0.98118,3e-05,1.39341]
[1777922662107,55.62,79919.26,0.0,0.9814,3e-05,1.38007]
[1777922664117,55.62,79922.02,0.0,0.98147,3e-05,1.37542]
[1777922669151,55.62,79922.7,0.0,0.98149,3e-05,1.37428]
[1777922674187,55.62,79923.72,0.0,0.98158,3e-05,1.36774]
[1777922677212,55.62,79918.4,0.0,0.98143,3e-05,1.37669]
[1777922679227,55.62,79915.46,0.0,0.98135,3e-05,1.38166]
[1777922681240,55.62,79908.05,0.0,0.98115,3e-05,1.39423]
[1777922682248,55.62,79906.04,0.0,0.9811,3e-05,1.39765]
[1777922687282,55.62,79908.04,0.0,0.98115,3e-05,1.39424]
[1777922691311,55.62,79917.48,0.0,0.98141,3e-05,1.37824]
[1777922692317,55.62,79920.95,0.0,0.9815,3e-05,1.3724]
[1777922697354,55.62,79921.21,0.0,0.98151,3e-05,1.37196]
[1777922702389,55.62,79935.53,0.0,0.98189,3e-05,1.34804]
[1777922703396,55.62,79942.9,0.0,0.98209,3e-05,1.33586]
[1777922704403,55.62,79942.09,0.0,0.98206,3e-05,1.3372]
[1777922709438,55.62,79941.76,0.0,0.98206,3e-05,1.33774]
[1777922714473,55.62,79944.08,0.0,0.98212,3e-05,1.33392]
[1777922719507,55.62,79945.79,0.0,0.98216,3e-05,1.33111]
[1777922721529,55.62,79941.41,0.0,0.98205,3e-05,1.33832]
[1777922727242,55.62,79940.0,0.0,0.98201,3e-05,1.34065]
[1777922731600,55.62,79936.5,0.0,0.98198,3e-05,1.34167]
[1777922737314,55.62,79935.61,0.0,0.98195,3e-05,1.34314]
[1777922742684,55.62,79933.0,0.0,0.98189,3e-05,1.34747]
[1777922743686,55.62,79926.23,0.0,0.98171,3e-05,1.35874]
[1777922744693,55.62,79915.41,0.0,0.98142,3e-05,1.3769]
[1777922745700,55.62,79902.93,0.0,0.98108,3e-05,1.39808]
[1777922747389,55.62,79917.1,0.0,0.98146,3e-05,1.37405]
[1777922747715,55.62,79917.1,0.0,0.98146,3e-05,1.37405]
[1777922752750,55.62,79914.28,0.0,0.98139,3e-05,1.37881]
[1777922757790,55.62,79909.66,0.0,0.98126,3e-05,1.38663]
[1777922758793,55.62,79902.45,0.0,0.98106,3e-05,1.3989]
[1777922759801,55.62,79891.83,0.0,0.98077,3e-05,1.41713]
[1777922760807,55.62,79890.96,0.0,0.98074,3e-05,1.41863]
[1777922764835,55.62,79885.46,0.0,0.98059,3e-05,1.42815]
[1777922765843,55.62,79881.76,0.0,0.98049,3e-05,1.43458]
[1777922768863,55.62,79880.43,0.0,0.98045,3e-05,1.4369]
[1777922770877,55.62,79885.58,0.0,0.98059,3e-05,1.42794]
[1777922775912,55.62,79884.13,0.0,0.98055,3e-05,1.43046]
[1777922780946,55.62,79883.92,0.0,0.98055,3e-05,1.43083]
[1777922785981,55.62,79883.66,0.0,0.98054,3e-05,1.43128]
[1777922790010,55.62,79894.14,0.0,0.98083,3e-05,1.41315]
[1777922791018,55.62,79899.83,0.0,0.98105,3e-05,1.39849]
[1777922792023,55.62,79899.6,0.0,0.98105,3e-05,1.39888]
[1777922797059,55.62,79899.64,0.0,0.98105,3e-05,1.39881]
[1777922800084,55.62,79881.5,0.0,0.98054,3e-05,1.43008]
[1777922801092,55.62,79863.68,0.0,0.98004,3e-05,1.46131]
[1777922802095,55.62,79863.59,0.0,0.98003,3e-05,1.46147]
[1777922807130,55.62,79863.58,0.0,0.98003,3e-05,1.46149]
[1777922811158,55.62,79855.32,0.0,0.9798,3e-05,1.47614]
[1777922816193,55.62,79857.26,0.0,0.97985,3e-05,1.47269]
[1777922821228,55.62,79860.99,0.0,0.97996,3e-05,1.46607]
[1777922826268,55.62,79869.59,0.0,0.98021,3e-05,1.45089]
[1777922829284,55.62,79880.5,0.0,0.98052,3e-05,1.43181]
[1777922830291,55.62,79887.65,0.0,0.98072,3e-05,1.41942]
[1777922831298,55.62,79890.01,0.0,0.98078,3e-05,1.41534]
[1777922834318,55.62,79884.79,0.0,0.98064,3e-05,1.42437]
[1777922839354,55.62,79886.87,0.0,0.98069,3e-05,1.42076]
[1777922842375,55.62,79892.1,0.0,0.98084,3e-05,1.41174]
[1777922843382,55.62,79895.2,0.0,0.98093,3e-05,1.40641]
[1777922845397,55.62,79900.48,0.0,0.98107,3e-05,1.39738]
[1777922847420,55.62,79902.04,0.0,0.98111,3e-05,1.39471]
[1777922852462,55.62,79903.04,0.0,0.9812,3e-05,1.38813]
[1777922857493,55.62,79897.29,0.0,0.98105,3e-05,1.39793]
[1777922862538,55.62,79896.91,0.0,0.98104,3e-05,1.39858]
[1777922867564,55.62,79897.08,0.0,0.98104,3e-05,1.39829]
[1777922872604,55.62,79897.31,0.0,0.98105,3e-05,1.3979]
[1777922878310,55.62,79883.61,0.0,0.98067,3e-05,1.42146]
[1777922880661,55.62,79879.93,0.0,0.98056,3e-05,1.42785]
[1777922884687,55.62,79876.12,0.0,0.98046,3e-05,1.43448]
[1777922889725,55.62,79873.71,0.0,0.98039,3e-05,1.43868]
[1777922894758,55.62,79881.16,0.0,0.9806,3e-05,1.42571]
[1777922898450,55.62,79886.77,0.0,0.98076,3e-05,1.416]
[1777922903822,55.62,79886.89,0.0,0.98076,3e-05,1.41579]
[1777922906842,55.62,79898.79,0.0,0.98109,3e-05,1.39537]
[1777922912883,55.62,79897.77,0.0,0.98112,3e-05,1.39222]
[1777922918590,55.62,79903.91,0.0,0.98129,3e-05,1.38179]
[1777922919934,55.62,79911.25,0.0,0.98149,3e-05,1.3694]
[1777922921947,55.62,79903.31,0.0,0.98127,3e-05,1.38281]
[1777922926986,55.62,79900.48,0.0,0.9812,3e-05,1.38761]
[1777922932021,55.62,79905.65,0.0,0.98134,3e-05,1.37884]
[1777922937056,55.62,79901.65,0.0,0.98123,3e-05,1.38562]
[1777922942091,55.62,79901.06,0.0,0.98121,3e-05,1.38663]
[1777922947127,55.62,79903.07,0.0,0.98127,3e-05,1.38321]
[1777922952161,55.62,79903.07,0.0,0.98127,3e-05,1.38321]
[1777922957196,55.62,79904.41,0.0,0.9813,3e-05,1.38094]
[1777922962231,55.62,79906.47,0.0,0.98136,3e-05,1.37746]
[1777922967265,55.62,79907.46,0.0,0.98139,3e-05,1.37578]
[1777922972301,55.62,79910.26,0.0,0.98153,3e-05,1.36622]
[1777922977336,55.62,79910.13,0.0,0.98152,3e-05,1.36644]
[1777922982371,55.62,79904.93,0.0,0.98138,3e-05,1.3752]
[1777922987406,55.62,79904.99,0.0,0.98138,3e-05,1.3751]
[1777922992442,55.62,79904.35,0.0,0.98137,3e-05,1.37618]
[1777922997476,55.62,79904.65,0.0,0.98137,3e-05,1.37568]
[1777922998483,55.62,79897.26,0.0,0.98117,3e-05,1.38821]
[1777922999490,55.62,79894.51,0.0,0.9811,3e-05,1.39289]
[1777923003519,55.62,79899.95,0.0,0.98125,3e-05,1.38364]
[1777923008558,55.62,79898.12,0.0,0.9812,3e-05,1.38675]
[1777923013589,55.62,79894.23,0.0,0.98109,3e-05,1.39337]
[1777923018624,55.62,79894.12,0.0,0.98109,3e-05,1.39356]
[1777923023660,55.62,79892.77,0.0,0.98105,3e-05,1.39586]
[1777923028695,55.62,79892.74,0.0,0.98105,3e-05,1.39592]
[1777923031717,55.62,79899.39,0.0,0.98129,3e-05,1.37971]
[1777923033729,55.62,79910.71,0.0,0.9816,3e-05,1.36064]
[1777923034738,55.62,79912.01,0.0,0.98163,3e-05,1.35846]
[1777923040779,55.62,79916.18,0.0,0.98175,3e-05,1.35149]
[1777923041785,55.62,79921.65,0.0,0.98189,3e-05,1.34239]
[1777923043799,55.62,79926.19,0.0,0.98201,3e-05,1.33488]
[1777923047837,55.62,79921.75,0.0,0.98189,3e-05,1.34223]
[1777923049518,55.62,79914.62,0.0,0.9817,3e-05,1.35409]
[1777923051862,55.62,79908.92,0.0,0.98155,3e-05,1.36364]
[1777923055891,55.62,79914.11,0.0,0.98169,3e-05,1.35495]
[1777923060925,55.62,79913.83,0.0,0.98168,3e-05,1.35541]
[1777923065962,55.62,79916.37,0.0,0.98175,3e-05,1.35117]
[1777923070996,55.62,79924.54,0.0,0.98197,3e-05,1.33761]
[1777923076032,55.62,79912.04,0.0,0.98164,3e-05,1.35841]
[1777923077038,55.62,79902.42,0.0,0.98138,3e-05,1.37459]
[1777923082073,55.62,79902.3,0.0,0.98137,3e-05,1.37479]
[1777923087107,55.62,79901.45,0.0,0.98135,3e-05,1.37623]
[1777923090129,55.62,79907.96,0.0,0.98153,3e-05,1.36525]
[1777923095163,55.62,79905.77,0.0,0.98153,3e-05,1.36409]
[1777923098185,55.62,79911.33,0.0,0.98168,3e-05,1.35477]
[1777923103222,55.62,79906.4,0.0,0.98155,3e-05,1.36303]
[1777923108255,55.62,79906.63,0.0,0.98155,3e-05,1.36265]
[1777923113292,55.62,79907.76,0.0,0.98158,3e-05,1.36075]
[1777923116312,55.62,79910.93,0.0,0.98167,3e-05,1.35544]
[1777923121347,55.62,79907.26,0.0,0.98157,3e-05,1.36159]
[1777923126382,55.62,79908.61,0.0,0.98161,3e-05,1.35933]
[1777923131418,55.62,79908.3,0.0,0.9816,3e-05,1.35985]
[1777923136453,55.62,79910.07,0.0,0.98165,3e-05,1.35688]
[1777923139475,55.62,79915.52,0.0,0.98179,3e-05,1.34778]
[1777923140486,55.62,79920.09,0.0,0.98191,3e-05,1.34019]
[1777923145515,55.62,79920.8,0.0,0.98193,3e-05,1.33902]
[1777923147530,55.62,79925.89,0.0,0.98207,3e-05,1.33061]
[1777923149547,55.62,79931.58,0.0,0.98221,3e-05,1.32125]
[1777923154578,55.62,79932.44,0.0,0.9823,3e-05,1.3151]
[1777923159614,55.62,79935.23,0.0,0.98237,3e-05,1.31055]
[1777923164649,55.62,79935.9,0.0,0.98239,3e-05,1.30946]
[1777923165658,55.62,79929.57,0.0,0.98222,3e-05,1.3198]
[1777923170691,55.62,79926.66,0.0,0.98215,3e-05,1.32458]
[1777923175727,55.62,79927.29,0.0,0.98216,3e-05,1.32354]
[1777923180764,55.62,79927.54,0.0,0.98217,3e-05,1.32313]
[1777923185799,55.62,79926.01,0.0,0.98213,3e-05,1.32564]
[1777923190834,55.62,79926.87,0.0,0.98215,3e-05,1.32423]
[1777923195869,55.62,79923.7,0.0,0.98207,3e-05,1.32945]
[1777923199897,55.62,79917.81,0.0,0.98191,3e-05,1.33918]
[1777923204932,55.62,79917.32,0.0,0.9819,3e-05,1.33999]
[1777923210646,55.62,79930.17,0.0,0.98224,3e-05,1.31882]
[1777923216014,55.62,79929.15,0.0,0.98227,3e-05,1.31574]
[1777923219031,55.62,79924.07,0.0,0.98214,3e-05,1.32407]
[1777923224066,55.62,79924.16,0.0,0.98214,3e-05,1.32392]
[1777923229101,55.62,79920.86,0.0,0.98206,3e-05,1.32936]
[1777923234136,55.62,79921.35,0.0,0.98207,3e-05,1.32855]
[1777923239171,55.62,79922.52,0.0,0.9821,3e-05,1.32662]
[1777923243203,55.62,79927.93,0.0,0.98224,3e-05,1.31774]
[1777923248239,55.62,79925.61,0.0,0.98218,3e-05,1.32154]
[1777923250943,55.62,79931.54,0.0,0.98234,3e-05,1.31184]
[1777923256295,55.62,79926.57,0.0,0.98221,3e-05,1.31997]
[1777923261330,55.62,79927.72,0.0,0.98224,3e-05,1.31808]
[1777923266365,55.62,79924.04,0.0,0.98214,3e-05,1.32412]
[1777923271400,55.62,79924.33,0.0,0.98221,3e-05,1.31889]
[1777923276435,55.62,79929.13,0.0,0.98233,3e-05,1.31103]
[1777923278449,55.62,79933.17,0.0,0.98244,3e-05,1.30445]
[1777923281470,55.62,79937.87,0.0,0.98256,3e-05,1.29683]
[1777923284491,55.62,79944.08,0.0,0.98272,3e-05,1.28681]
[1777923287511,55.62,79933.29,0.0,0.98244,3e-05,1.30426]
[1777923288519,55.62,79931.29,0.0,0.98239,3e-05,1.30751]
[1777923293554,55.62,79931.69,0.0,0.9824,3e-05,1.30686]
[1777923298591,55.62,79927.12,0.0,0.98228,3e-05,1.31432]
[1777923299597,55.62,79916.08,0.0,0.98199,3e-05,1.33247]
[1777923300604,55.62,79912.96,0.0,0.98191,3e-05,1.33763]
[1777923305638,55.62,79909.63,0.0,0.98182,3e-05,1.34316]
[1777923310674,55.62,79908.87,0.0,0.9818,3e-05,1.34443]
[1777923315709,55.62,79909.72,0.0,0.98182,3e-05,1.34301]
[1777923320744,55.62,79908.8,0.0,0.9818,3e-05,1.34454]
[1777923325779,55.62,79909.86,0.0,0.98183,3e-05,1.34278]
[1777923330814,55.62,79910.18,0.0,0.98183,3e-05,1.34225]
[1777923335848,55.62,79910.43,0.0,0.9819,3e-05,1.33703]
[1777923340884,55.62,79911.65,0.0,0.98194,3e-05,1.33501]
[1777923345919,55.62,79914.36,0.0,0.98201,3e-05,1.33052]
[1777923347934,55.62,79921.31,0.0,0.98219,3e-05,1.31908]
[1777923349947,55.62,79914.34,0.0,0.98201,3e-05,1.33056]
[1777923354982,55.62,79915.86,0.0,0.98205,3e-05,1.32805]
[1777923360038,55.62,79915.5,0.0,0.98204,3e-05,1.32864]
[1777923363040,55.62,79921.77,0.0,0.9822,3e-05,1.31833]
[1777923367068,55.62,79927.7,0.0,0.98236,3e-05,1.30863]
[1777923371786,55.62,79933.97,0.0,0.98252,3e-05,1.29844]
[1777923374117,55.62,79940.04,0.0,0.98268,3e-05,1.28863]
[1777923379157,55.62,79940.57,0.0,0.98269,3e-05,1.28777]
[1777923381856,55.62,79947.76,0.0,0.98287,3e-05,1.27624]
[1777923387208,55.62,79947.28,0.0,0.98286,3e-05,1.277]
[1777923392244,55.62,79947.52,0.0,0.98293,3e-05,1.27196]
[1777923396271,55.62,79940.95,0.0,0.98276,3e-05,1.28248]
[1777923398285,55.62,79946.94,0.0,0.98291,3e-05,1.27288]
[1777923403320,55.62,79951.74,0.0,0.98303,3e-05,1.26524]
[1777923408357,55.62,79955.29,0.0,0.98312,3e-05,1.25961]
[1777923413393,55.62,79955.07,0.0,0.98312,3e-05,1.25995]
[1777923418428,55.62,79952.81,0.0,0.98306,3e-05,1.26354]
[1777923422460,55.62,79959.01,0.0,0.98322,2e-05,1.25373]
[1777923427491,55.62,79957.83,0.0,0.98319,2e-05,1.25559]
[1777923432527,55.62,79960.68,0.0,0.98326,2e-05,1.25109]
[1777923437561,55.62,79961.3,0.0,0.98327,2e-05,1.25012]
[1777923442595,55.62,79964.03,0.0,0.98334,2e-05,1.24583]
[1777923447630,55.62,79964.81,0.0,0.98336,2e-05,1.2446]
[1777923449646,55.62,79958.41,0.0,0.9832,2e-05,1.25467]
[1777923455686,55.62,79959.38,0.0,0.98328,2e-05,1.24853]
[1777923460722,55.62,79957.12,0.0,0.98323,2e-05,1.25209]
[1777923465757,55.62,79958.95,0.0,0.98327,2e-05,1.24921]
[1777923470792,55.62,79959.42,0.0,0.98328,2e-05,1.24847]
[1777923475827,55.62,79960.14,0.0,0.9833,2e-05,1.24733]
[1777923480862,55.62,79961.79,0.0,0.98334,2e-05,1.24474]
[1777923485897,55.62,79958.03,0.0,0.98325,2e-05,1.25066]
[1777923490932,55.62,79958.87,0.0,0.98327,2e-05,1.24933]
[1777923495967,55.62,79961.44,0.0,0.98333,2e-05,1.24529]
[1777923501001,55.62,79958.16,0.0,0.98325,2e-05,1.25045]
[1777923506036,55.62,79957.07,0.0,0.98323,2e-05,1.25217]
[1777923511074,55.62,79957.76,0.0,0.9833,2e-05,1.24647]
[1777923516114,55.62,79958.81,0.0,0.98333,2e-05,1.24482]
[1777923521145,55.62,79957.19,0.0,0.98329,2e-05,1.24736]
[1777923526180,55.62,79955.42,0.0,0.98324,2e-05,1.25015]
[1777923532223,55.62,79951.24,0.0,0.98314,3e-05,1.25675]
[1777923535243,55.62,79943.74,0.0,0.98295,3e-05,1.26867]
[1777923536250,55.62,79937.88,0.0,0.9828,3e-05,1.27804]
[1777923541285,55.62,79935.89,0.0,0.98275,3e-05,1.28123]
[1777923542982,55.62,79925.08,0.0,0.98247,3e-05,1.29869]
[1777923548334,55.62,79925.22,0.0,0.98248,3e-05,1.29846]
[1777923553368,55.62,79923.46,0.0,0.98243,3e-05,1.30132]
[1777923558411,55.62,79922.91,0.0,0.98242,3e-05,1.30222]
[1777923562439,55.62,79916.19,0.0,0.98224,3e-05,1.31319]
[1777923564453,55.62,79910.01,0.0,0.98208,3e-05,1.32334]
[1777923566468,55.62,79893.32,0.0,0.98163,3e-05,1.35106]
[1777923571503,55.62,79892.78,0.0,0.98168,3e-05,1.34712]
[1777923576537,55.62,79890.28,0.0,0.98161,3e-05,1.3513]
[1777923581573,55.62,79886.26,0.0,0.9815,3e-05,1.35805]
[1777923582580,55.62,79878.23,0.0,0.98128,3e-05,1.37161]
[1777923583587,55.62,79870.08,0.0,0.98106,3e-05,1.38548]
[1777923584594,55.62,79863.91,0.0,0.98089,3e-05,1.39605]
[1777923589628,55.62,79860.11,0.0,0.98078,3e-05,1.40259]
[1777923594664,55.62,79861.83,0.0,0.98083,3e-05,1.39963]
[1777923598695,55.62,79868.71,0.0,0.98102,3e-05,1.38782]
[1777923600706,55.62,79874.13,0.0,0.98117,3e-05,1.37857]
[1777923602721,55.62,79876.19,0.0,0.98123,3e-05,1.37507]
[1777923607757,55.62,79879.63,0.0,0.98132,3e-05,1.36924]
[1777923612790,55.62,79879.69,0.0,0.98132,3e-05,1.36914]
[1777923617825,55.62,79881.26,0.0,0.98137,3e-05,1.36648]
[1777923622861,55.62,79875.56,0.0,0.98121,3e-05,1.37614]
[1777923625882,55.62,79867.85,0.0,0.981,3e-05,1.38929]
[1777923627903,55.62,79864.72,0.0,0.98091,3e-05,1.39466]
[1777923629910,55.62,79871.39,0.0,0.9811,3e-05,1.38324]
[1777923632931,55.62,79867.43,0.0,0.98105,3e-05,1.38507]
[1777923637966,55.62,79864.86,0.0,0.98098,3e-05,1.38947]
[1777923644008,55.62,79862.56,0.0,0.98091,3e-05,1.39341]
[1777923649043,55.62,79862.66,0.0,0.98092,3e-05,1.39324]
[1777923655089,55.62,79860.66,0.0,0.98086,3e-05,1.39668]
[1777923656093,55.62,79866.88,0.0,0.98103,3e-05,1.38601]
[1777923657100,55.62,79875.18,0.0,0.98126,3e-05,1.37188]
[1777923662135,55.62,79878.03,0.0,0.98134,3e-05,1.36705]
[1777923664149,55.62,79884.49,0.0,0.98152,3e-05,1.35616]
[1777923669184,55.62,79883.19,0.0,0.98148,3e-05,1.35834]
[1777923674219,55.62,79889.09,0.0,0.98164,3e-05,1.34844]
[1777923679254,55.62,79889.74,0.0,0.98166,3e-05,1.34735]
[1777923684291,55.62,79893.71,0.0,0.98177,3e-05,1.34072]
[1777923689324,55.62,79895.02,0.0,0.9818,3e-05,1.33854]
[1777923694359,55.62,79896.63,0.0,0.98191,3e-05,1.33104]
[1777923697380,55.62,79901.44,0.0,0.98204,3e-05,1.32309]
[1777923702415,55.62,79902.92,0.0,0.98208,3e-05,1.32065]
[1777923707450,55.62,79905.85,0.0,0.98215,3e-05,1.31583]
[1777923712485,55.62,79898.06,0.0,0.98195,3e-05,1.32867]
[1777923718528,55.62,79899.27,0.0,0.98198,3e-05,1.32667]
[1777923723562,55.62,79904.7,0.0,0.98212,3e-05,1.31772]
[1777923728598,55.62,79907.68,0.0,0.9822,3e-05,1.31282]
[1777923729605,55.62,79912.73,0.0,0.98233,3e-05,1.30456]
[1777923734640,55.62,79911.71,0.0,0.98231,3e-05,1.30622]
[1777923739676,55.62,79910.12,0.0,0.98227,3e-05,1.30882]
[1777923741379,55.62,79902.29,0.0,0.98206,3e-05,1.32168]
[1777923746727,55.62,79904.26,0.0,0.98211,3e-05,1.31844]
[1777923749745,55.62,79911.61,0.0,0.9823,3e-05,1.30639]
[1777923754780,55.62,79909.64,0.0,0.98231,3e-05,1.30484]
[1777923759815,55.62,79906.41,0.0,0.98223,3e-05,1.31012]
[1777923766863,55.62,79906.13,0.0,0.98222,3e-05,1.31058]
[1777923771901,55.62,79904.77,0.0,0.98219,3e-05,1.31281]
[1777923776935,55.62,79910.46,0.0,0.98234,3e-05,1.3035]
[1777923780963,55.62,79916.24,0.0,0.98249,3e-05,1.2941]
[1777923781969,55.62,79916.78,0.0,0.9825,3e-05,1.29322]
[1777923787006,55.62,79915.67,0.0,0.98247,3e-05,1.29502]
[1777923792041,55.62,79915.98,0.0,0.98248,3e-05,1.29452]
[1777923797078,55.62,79918.91,0.0,0.98256,3e-05,1.28977]
[1777923802113,55.62,79920.87,0.0,0.98261,3e-05,1.2866]
[1777923807148,55.62,79920.99,0.0,0.98261,3e-05,1.28641]
[1777923812184,55.62,79919.7,0.0,0.98264,3e-05,1.28377]
[1777923818226,55.62,79920.26,0.0,0.98265,3e-05,1.28286]
[1777923823261,55.62,79920.92,0.0,0.98267,3e-05,1.2818]
[1777923828295,55.62,79918.7,0.0,0.98261,3e-05,1.28538]
[1777923833330,55.62,79923.81,0.0,0.98274,3e-05,1.27715]
[1777923838372,55.62,79923.17,0.0,0.98273,3e-05,1.27818]
[1777923843408,55.62,79924.02,0.0,0.98275,3e-05,1.27681]
[1777923848444,55.62,79925.67,0.0,0.98279,3e-05,1.27416]
[1777923853478,55.62,79925.57,0.0,0.98279,3e-05,1.27432]
[1777923858513,55.62,79926.57,0.0,0.98281,3e-05,1.27272]
[1777923863548,55.62,79927.14,0.0,0.98283,3e-05,1.2718]
[1777923868582,55.62,79931.32,0.0,0.98294,3e-05,1.26512]
[1777923874624,55.62,79928.46,0.0,0.98292,3e-05,1.265]
[1777923875633,55.62,79934.56,0.0,0.98308,3e-05,1.2553]
[1777923876638,55.62,79943.5,0.0,0.9833,2e-05,1.24118]
[1777923877646,55.62,79951.57,0.0,0.9835,2e-05,1.22854]
[1777923879661,55.62,79956.84,0.0,0.98363,2e-05,1.22034]
[1777923884694,55.62,79963.31,0.0,0.98379,2e-05,1.21033]
[1777923889730,55.62,79960.81,0.0,0.98373,2e-05,1.21419]
[1777923894767,55.62,79962.25,0.0,0.98376,2e-05,1.21197]
[1777923899800,55.62,79965.34,0.0,0.98384,2e-05,1.20721]
[1777923904837,55.62,79964.73,0.0,0.98383,2e-05,1.20815]
[1777923906851,55.62,79959.43,0.0,0.9837,2e-05,1.21633]
[1777923911565,55.62,79953.41,0.0,0.98355,2e-05,1.22567]
[1777923912896,55.62,79941.53,0.0,0.98325,3e-05,1.24428]
[1777923917934,55.62,79939.26,0.0,0.9832,3e-05,1.24786]
[1777923922968,55.62,79934.39,0.0,0.98307,3e-05,1.25557]
[1777923928005,55.62,79934.27,0.0,0.98307,3e-05,1.25576]
[1777923933039,55.62,79933.13,0.0,0.9831,3e-05,1.2529]
[1777923935053,55.62,79940.35,0.0,0.98328,3e-05,1.2415]
[1777923938075,55.62,79940.3,0.0,0.98328,3e-05,1.24158]
[1777923940088,55.62,79939.19,0.0,0.98325,3e-05,1.24333]
[1777923945123,55.62,79942.25,0.0,0.98333,2e-05,1.23851]
[1777923950158,55.62,79940.58,0.0,0.98329,3e-05,1.24114]
[1777923955193,55.62,79941.31,0.0,0.98331,2e-05,1.23999]
[1777923960228,55.62,79940.39,0.0,0.98328,3e-05,1.24144]
[1777923965265,55.62,79939.67,0.0,0.98327,3e-05,1.24257]
[1777923970300,55.62,79938.35,0.0,0.98323,3e-05,1.24465]
[1777923972314,55.62,79944.35,0.0,0.98338,2e-05,1.23522]
[1777923973321,55.62,79946.81,0.0,0.98344,2e-05,1.23137]
[1777923975335,55.62,79950.93,0.0,0.98355,2e-05,1.22494]
[1777923980370,55.62,79953.55,0.0,0.98361,2e-05,1.22087]
[1777923985405,55.62,79951.09,0.0,0.98355,2e-05,1.22469]
[1777923990442,55.62,79953.89,0.0,0.98362,2e-05,1.22034]
[1777923995477,55.62,79958.81,0.0,0.9838,2e-05,1.20816]
[1777924000513,55.62,79960.2,0.0,0.98383,2e-05,1.20601]
[1777924002525,55.62,79964.23,0.0,0.98393,2e-05,1.19983]
[1777924006553,55.62,79968.14,0.0,0.98402,2e-05,1.19384]
[1777924008572,55.62,79973.28,0.0,0.98415,2e-05,1.18602]
[1777924013602,55.62,79971.27,0.0,0.9841,2e-05,1.18907]
[1777924018637,55.62,79972.01,0.0,0.98412,2e-05,1.18795]
[1777924022675,55.62,79981.92,0.0,0.98435,2e-05,1.17295]
[1777924023673,55.62,79987.96,0.0,0.98449,2e-05,1.16388]
[1777924024680,55.62,79997.86,0.0,0.98473,2e-05,1.14914]
[1777924026694,55.62,80005.27,0.0,0.9849,2e-05,1.13821]
[1777924031730,55.62,80000.69,0.0,0.98479,2e-05,1.14496]
[1777924036764,55.62,80001.97,0.0,0.98482,2e-05,1.14307]
[1777924042806,55.62,80003.39,0.0,0.98485,2e-05,1.14097]
[1777924045827,55.62,79997.43,0.0,0.98472,2e-05,1.14978]
[1777924050862,55.62,79999.91,0.0,0.98477,2e-05,1.14611]
[1777924053884,55.62,79996.65,0.0,0.98475,2e-05,1.14652]
[1777924058919,55.62,80000.86,0.0,0.98485,2e-05,1.1403]
[1777924063957,55.62,79998.26,0.0,0.98479,2e-05,1.14414]
[1777924068989,55.62,79999.84,0.0,0.98483,2e-05,1.14181]
[1777924074023,55.62,79999.83,0.0,0.98483,2e-05,1.14182]
[1777924079738,55.62,79999.91,0.0,0.98483,2e-05,1.1417]
[1777924082080,55.62,80008.03,0.0,0.98501,2e-05,1.12978]
[1777924087117,55.62,80012.17,0.0,0.98511,2e-05,1.12374]
[1777924092155,55.62,80006.88,0.0,0.98499,2e-05,1.13146]
[1777924097190,55.62,80004.62,0.0,0.98494,2e-05,1.13477]
[1777924102224,55.62,80004.09,0.0,0.98492,2e-05,1.13555]
[1777924107260,55.62,80007.78,0.0,0.98501,2e-05,1.13014]
[1777924112294,55.62,80007.29,0.0,0.98505,2e-05,1.12649]
[1777924117330,55.62,80008.22,0.0,0.98507,2e-05,1.12513]
[1777924123372,55.62,80009.29,0.0,0.9851,2e-05,1.12357]
[1777924124383,55.62,80000.78,0.0,0.9849,2e-05,1.13603]
[1777924125394,55.62,80000.29,0.0,0.98489,2e-05,1.13675]
[1777924130421,55.62,79999.3,0.0,0.98487,2e-05,1.1382]
[1777924136462,55.62,80002.32,0.0,0.98494,2e-05,1.13376]
[1777924137470,55.62,79991.84,0.0,0.9847,2e-05,1.14923]
[1777924138477,55.62,79975.87,0.0,0.98432,2e-05,1.17311]
[1777924139484,55.62,79973.16,0.0,0.98426,2e-05,1.1772]
[1777924143512,55.62,79981.79,0.0,0.98446,2e-05,1.16421]
[1777924148547,55.62,79982.14,0.0,0.98447,2e-05,1.16368]
[1777924149554,55.62,79988.29,0.0,0.98462,2e-05,1.1545]
[1777924154589,55.62,79990.6,0.0,0.98467,2e-05,1.15107]
[1777924156603,55.62,79984.13,0.0,0.98452,2e-05,1.16071]
[1777924161638,55.62,79985.35,0.0,0.98455,2e-05,1.15888]
[1777924166673,55.62,79989.21,0.0,0.98464,2e-05,1.15313]
[1777924171707,55.62,79990.83,0.0,0.98473,2e-05,1.1463]
[1777924176743,55.62,79993.62,0.0,0.9848,2e-05,1.14217]
[1777924179766,55.62,80006.82,0.0,0.9851,2e-05,1.12281]
[1777924184803,55.62,80011.99,0.0,0.98522,2e-05,1.1153]
[1777924187824,55.62,80019.34,0.0,0.98538,2e-05,1.10468]
[1777924191852,55.62,80013.39,0.0,0.98525,2e-05,1.11327]
[1777924196887,55.62,80013.31,0.0,0.98525,2e-05,1.11338]
[1777924201928,55.62,79986.62,0.0,0.98463,2e-05,1.15255]
[1777924202935,55.62,79983.45,0.0,0.98456,2e-05,1.15727]
[1777924205955,55.62,79976.99,0.0,0.98441,2e-05,1.16694]
[1777924210991,55.62,79979.26,0.0,0.98446,2e-05,1.16354]
[1777924215021,55.62,79985.27,0.0,0.9846,2e-05,1.15456]
[1777924220742,55.62,79984.84,0.0,0.98459,2e-05,1.1552]
[1777924226096,55.62,79985.37,0.0,0.9846,2e-05,1.15441]
[1777924230125,55.62,79978.65,0.0,0.98445,2e-05,1.16445]
[1777924233149,55.62,79975.16,0.0,0.98442,2e-05,1.16521]
[1777924238185,55.62,79974.74,0.0,0.98441,2e-05,1.16585]
[1777924243215,55.62,79976.4,0.0,0.98445,2e-05,1.16335]
[1777924246236,55.62,79970.01,0.0,0.9843,2e-05,1.17297]
[1777924249257,55.62,79953.97,0.0,0.98391,2e-05,1.19737]
[1777924250953,55.62,79948.94,0.0,0.98379,2e-05,1.20511]
[1777924256306,55.62,79945.84,0.0,0.98372,2e-05,1.20989]
[1777924261342,55.62,79942.85,0.0,0.98364,2e-05,1.21452]
[1777924266376,55.62,79938.74,0.0,0.98354,2e-05,1.22091]
[1777924271410,55.62,79940.94,0.0,0.9836,2e-05,1.21749]
[1777924276448,55.62,79945.05,0.0,0.9837,2e-05,1.21111]
[1777924277453,55.62,79938.6,0.0,0.98354,2e-05,1.22113]
[1777924282488,55.62,79935.04,0.0,0.98345,2e-05,1.22668]
[1777924287522,55.62,79935.16,0.0,0.98345,2e-05,1.2265]
[1777924292558,55.62,79928.53,0.0,0.98335,3e-05,1.23225]
[1777924293565,55.62,79926.41,0.0,0.98329,3e-05,1.23558]
[1777924298600,55.62,79929.88,0.0,0.98338,2e-05,1.23013]
[1777924303635,55.62,79931.46,0.0,0.98342,2e-05,1.22766]
[1777924309678,55.62,79932.09,0.0,0.98343,2e-05,1.22667]
[1777924313708,55.62,79944.2,0.0,0.98373,2e-05,1.20784]
[1777924314713,55.62,79951.42,0.0,0.98391,2e-05,1.19673]
[1777924315722,55.62,79949.84,0.0,0.98387,2e-05,1.19915]
[1777924320757,55.62,79951.53,0.0,0.98391,2e-05,1.19656]
[1777924322770,55.62,79958.58,0.0,0.98408,2e-05,1.18578]
[1777924327806,55.62,79957.03,0.0,0.98405,2e-05,1.18815]
[1777924332840,55.62,79959.05,0.0,0.9841,2e-05,1.18507]
[1777924337875,55.62,79961.7,0.0,0.98416,2e-05,1.18104]
[1777924341904,55.62,79956.49,0.0,0.98403,2e-05,1.18897]
[1777924345931,55.62,79953.49,0.0,0.98396,2e-05,1.19355]
[1777924350966,55.62,79951.76,0.0,0.98392,2e-05,1.19621]
[1777924356002,55.62,79952.79,0.0,0.984,2e-05,1.19008]
[1777924361038,55.62,79953.27,0.0,0.98401,2e-05,1.18934]
[1777924366085,55.62,79954.93,0.0,0.98405,2e-05,1.18681]
[1777924371110,55.62,79955.49,0.0,0.98407,2e-05,1.18596]
[1777924376145,55.62,79951.62,0.0,0.98397,2e-05,1.19187]
[1777924381180,55.62,79949.6,0.0,0.98393,2e-05,1.19496]
[1777924383194,55.62,79939.16,0.0,0.98367,2e-05,1.21105]
[1777924388229,55.62,79940.34,0.0,0.9837,2e-05,1.20922]
[1777924393266,55.62,79941.11,0.0,0.98372,2e-05,1.20803]
[1777924398303,55.62,79940.38,0.0,0.9837,2e-05,1.20916]
[1777924404345,55.62,79938.53,0.0,0.98365,2e-05,1.21203]
[1777924409381,55.62,79940.19,0.0,0.9837,2e-05,1.20946]
[1777924414414,55.62,79941.35,0.0,0.98378,2e-05,1.20308]
[1777924419449,55.62,79942.22,0.0,0.9838,2e-05,1.20173]
[1777924424486,55.62,79940.94,0.0,0.98377,2e-05,1.20371]
[1777924429520,55.62,79943.1,0.0,0.98383,2e-05,1.20038]
[1777924434555,55.62,79945.19,0.0,0.98388,2e-05,1.19717]
[1777924438583,55.62,79951.51,0.0,0.98403,2e-05,1.18749]
[1777924443620,55.62,79954.14,0.0,0.98409,2e-05,1.18348]
[1777924448654,55.62,79952.82,0.0,0.98406,2e-05,1.18549]
[1777924450667,55.62,79947.31,0.0,0.98393,2e-05,1.19391]
[1777924451674,55.62,79944.25,0.0,0.98385,2e-05,1.19861]
[1777924455702,55.62,79951.01,0.0,0.98402,2e-05,1.18825]
[1777924460737,55.62,79953.8,0.0,0.98409,2e-05,1.184]
[1777924465777,55.62,79954.37,0.0,0.9841,2e-05,1.18313]
[1777924470807,55.62,79957.04,0.0,0.98416,2e-05,1.17907]
[1777924475842,55.62,79957.98,0.0,0.98424,2e-05,1.17313]
[1777924480877,55.62,79954.2,0.0,0.98415,2e-05,1.17885]
[1777924482891,55.62,79948.35,0.0,0.98401,2e-05,1.18776]
[1777924485916,55.62,79936.88,0.0,0.98373,2e-05,1.20539]
[1777924486923,55.62,79938.48,0.0,0.98377,2e-05,1.20292]
[1777924491958,55.62,79933.09,0.0,0.98364,2e-05,1.21126]
[1777924495986,55.62,79939.03,0.0,0.98378,2e-05,1.20207]
[1777924501023,55.62,79941.9,0.0,0.98386,2e-05,1.19765]
[1777924503036,55.62,79933.86,0.0,0.98366,2e-05,1.21006]
[1777924505050,55.62,79927.73,0.0,0.98351,2e-05,1.21959]
[1777924510086,55.62,79931.74,0.0,0.98361,2e-05,1.21335]
[1777924515121,55.62,79931.7,0.0,0.9836,2e-05,1.21341]
[1777924521163,55.62,79933.71,0.0,0.98365,2e-05,1.2103]
[1777924526199,55.62,79933.22,0.0,0.98364,2e-05,1.21106]
[1777924531236,55.62,79931.91,0.0,0.98367,2e-05,1.20848]
[1777924537277,55.62,79930.9,0.0,0.98364,2e-05,1.21005]
[1777924542309,55.62,79931.97,0.0,0.98367,2e-05,1.20839]
[1777924547348,55.62,79931.23,0.0,0.98365,2e-05,1.20953]
[1777924548354,55.62,79941.06,0.0,0.98389,2e-05,1.19437]
[1777924549361,55.62,79947.92,0.0,0.98406,2e-05,1.18387]
[1777924553388,55.62,79956.32,0.0,0.98426,2e-05,1.17112]
[1777924558424,55.62,79956.44,0.0,0.98427,2e-05,1.17094]
[1777924561445,55.62,79962.79,0.0,0.98442,2e-05,1.16137]
[1777924566479,55.62,79961.05,0.0,0.98437,2e-05,1.16399]
[1777924571515,55.62,79961.11,0.0,0.98438,2e-05,1.1639]
[1777924576551,55.62,79963.1,0.0,0.98442,2e-05,1.16091]
[1777924580313,55.62,79947.95,0.0,0.98406,2e-05,1.18383]
[1777924580578,55.62,79947.95,0.0,0.98406,2e-05,1.18383]
[1777924581584,55.62,79955.53,0.0,0.98424,2e-05,1.17232]
[1777924583599,55.62,79962.1,0.0,0.9844,2e-05,1.16241]
[1777924588634,55.62,79959.95,0.0,0.98435,2e-05,1.16564]
[1777924592662,55.62,79949.68,0.0,0.98416,2e-05,1.17665]
[1777924593668,55.62,79943.11,0.0,0.984,2e-05,1.18666]
[1777924598704,55.62,79944.21,0.0,0.98403,2e-05,1.18498]
[1777924603738,55.62,79948.63,0.0,0.98414,2e-05,1.17825]
[1777924605753,55.62,79955.67,0.0,0.9843,2e-05,1.16759]
[1777924607767,55.62,79962.1,0.0,0.98446,2e-05,1.15792]
[1777924612802,55.62,79961.57,0.0,0.98444,2e-05,1.15871]
[1777924617837,55.62,79962.6,0.0,0.98447,2e-05,1.15717]
[1777924622873,55.62,79963.34,0.0,0.98449,2e-05,1.15606]
[1777924627907,55.62,79962.12,0.0,0.98446,2e-05,1.15789]
[1777924632942,55.62,79961.98,0.0,0.98445,2e-05,1.1581]
[1777924637977,55.62,79962.25,0.0,0.98446,2e-05,1.15769]
[1777924643013,55.62,79962.21,0.0,0.98446,2e-05,1.15775]
[1777924648047,55.62,79960.17,0.0,0.98441,2e-05,1.16081]
[1777924652075,55.62,79969.95,0.0,0.9847,2e-05,1.14174]
[1777924653081,55.62,79971.54,0.0,0.98474,2e-05,1.13939]
[1777924654090,55.62,79977.91,0.0,0.98488,2e-05,1.12999]
[1777924655096,55.62,79986.72,0.0,0.98509,2e-05,1.11708]
[1777924656103,55.62,79998.99,0.0,0.98537,2e-05,1.09931]
[1777924657110,55.62,80002.29,0.0,0.98544,2e-05,1.09457]
[1777924659126,55.62,80016.21,0.0,0.98575,2e-05,1.07475]
[1777924660133,55.62,80013.2,0.0,0.98568,2e-05,1.07901]
[1777924665168,55.62,80012.37,0.0,0.98566,2e-05,1.08018]
[1777924667182,55.62,80006.94,0.0,0.98554,2e-05,1.08791]
[1777924670203,55.62,80013.07,0.0,0.98568,2e-05,1.07919]
[1777924675241,55.62,80010.6,0.0,0.98562,2e-05,1.0827]
[1777924680273,55.62,80011.45,0.0,0.98564,2e-05,1.08149]
[1777924681285,55.62,80025.44,0.0,0.98595,2e-05,1.06176]
[1777924682305,55.62,80033.2,0.0,0.98612,2e-05,1.05094]
[1777924683300,55.62,80046.02,0.0,0.98639,2e-05,1.03326]
[1777924684309,55.62,80049.65,0.0,0.98647,2e-05,1.02829]
[1777924689363,55.62,80040.21,0.0,0.98627,2e-05,1.04124]
[1777924690371,55.62,80040.63,0.0,0.98628,2e-05,1.04066]
[1777924693390,55.62,80046.81,0.0,0.98641,2e-05,1.03218]
[1777924695405,55.62,80030.88,0.0,0.98607,2e-05,1.05417]
[1777924696412,55.62,80030.88,0.0,0.98607,2e-05,1.05417]
[1777924701447,55.62,80032.11,0.0,0.98609,2e-05,1.05245]
[1777924703460,55.62,80038.34,0.0,0.98623,2e-05,1.04382]
[1777924707489,55.62,80041.12,0.0,0.98629,2e-05,1.03999]
[1777924712524,55.62,80039.44,0.0,0.9863,2e-05,1.03811]
[1777924713531,55.62,80033.58,0.0,0.98618,2e-05,1.0462]
[1777924718566,55.62,80029.06,0.0,0.98608,2e-05,1.05247]
[1777924723600,55.62,80029.42,0.0,0.98609,2e-05,1.05197]
[1777924728636,55.62,80031.45,0.0,0.98613,2e-05,1.04915]
[1777924733675,55.62,80027.64,0.0,0.98605,2e-05,1.05445]
[1777924738709,55.62,80030.9,0.0,0.98612,2e-05,1.04991]
[1777924743747,55.62,80034.26,0.0,0.98619,2e-05,1.04526]
[1777924748781,55.62,80036.95,0.0,0.98625,2e-05,1.04154]
[1777924750797,55.62,80043.77,0.0,0.9864,2e-05,1.03217]
[1777924752810,55.62,80028.72,0.0,0.98607,2e-05,1.05294]
[1777924753817,55.62,80023.56,0.0,0.98596,2e-05,1.06014]
[1777924758852,55.62,80025.96,0.0,0.98601,2e-05,1.05679]
[1777924760866,55.62,80032.66,0.0,0.98616,2e-05,1.04747]
[1777924765901,55.62,80026.19,0.0,0.98602,2e-05,1.05647]
[1777924767916,55.62,80019.39,0.0,0.98587,2e-05,1.06599]
[1777924772950,55.62,80019.52,0.0,0.98593,2e-05,1.06155]
[1777924777986,55.62,80020.72,0.0,0.98595,2e-05,1.05987]
[1777924783021,55.62,80012.47,0.0,0.98577,2e-05,1.07147]
[1777924784028,55.62,80011.14,0.0,0.98575,2e-05,1.07334]
[1777924786046,55.62,80002.17,0.0,0.98555,2e-05,1.08609]
[1777924787050,55.62,79997.07,0.0,0.98543,2e-05,1.09339]
[1777924788058,55.62,79992.25,0.0,0.98532,2e-05,1.10032]
[1777924790072,55.62,80000.75,0.0,0.98552,2e-05,1.08812]
[1777924793092,55.62,80006.78,0.0,0.98565,2e-05,1.07952]
[1777924798127,55.62,80009.01,0.0,0.9857,2e-05,1.07636]
[1777924802163,55.62,80014.18,0.0,0.98581,2e-05,1.06905]
[1777924803174,55.62,79989.7,0.0,0.98527,2e-05,1.104]
[1777924804182,55.62,79967.37,0.0,0.98475,2e-05,1.13666]
[1777924805203,55.62,79965.58,0.0,0.98471,2e-05,1.13932]
[1777924807208,55.62,79970.58,0.0,0.98483,2e-05,1.13192]
[1777924810232,55.62,79959.92,0.0,0.98458,2e-05,1.14773]
[1777924811235,55.62,79954.18,0.0,0.98444,2e-05,1.15632]
[1777924812240,55.62,79954.2,0.0,0.98444,2e-05,1.15629]
[1777924817274,55.62,79951.35,0.0,0.98438,2e-05,1.16057]
[1777924822311,55.62,79952.57,0.0,0.9844,2e-05,1.15873]
[1777924827345,55.62,79955.39,0.0,0.98447,2e-05,1.1545]
[1777924832381,55.62,79956.81,0.0,0.98456,2e-05,1.14789]
[1777924837421,55.62,79956.55,0.0,0.98456,2e-05,1.14828]
[1777924839434,55.62,79947.95,0.0,0.98435,2e-05,1.16117]
[1777924840439,55.62,79944.06,0.0,0.98426,2e-05,1.16704]
[1777924845474,55.62,79947.6,0.0,0.98434,2e-05,1.1617]
[1777924848494,55.62,79954.36,0.0,0.98451,2e-05,1.15155]
[1777924850509,55.62,79957.23,0.0,0.98457,2e-05,1.14726]
[1777924855543,55.62,79957.78,0.0,0.98459,2e-05,1.14644]
[1777924857558,55.62,79951.58,0.0,0.98444,2e-05,1.15572]
[1777924859573,55.62,79948.48,0.0,0.98437,2e-05,1.16037]
[1777924862596,55.62,79956.44,0.0,0.98455,2e-05,1.14844]
[1777924867628,55.62,79955.53,0.0,0.98453,2e-05,1.1498]
[1777924872662,55.62,79955.05,0.0,0.98452,2e-05,1.15052]
[1777924877699,55.62,79955.42,0.0,0.98453,2e-05,1.14997]
[1777924882733,55.62,79955.7,0.0,0.98454,2e-05,1.14955]
[1777924887768,55.62,79956.12,0.0,0.98455,2e-05,1.14892]
[1777924892803,55.62,79971.77,0.0,0.98497,2e-05,1.12131]
[1777924895824,55.62,79958.9,0.0,0.98467,2e-05,1.1403]
[1777924896831,55.62,79953.69,0.0,0.98455,2e-05,1.14806]
[1777924901867,55.62,79952.9,0.0,0.98453,2e-05,1.14924]
[1777924906902,55.62,79952.5,0.0,0.98452,2e-05,1.14984]
[1777924911936,55.62,79951.98,0.0,0.98451,2e-05,1.15062]
[1777924916971,55.62,79951.8,0.0,0.9845,2e-05,1.15089]
[1777924922006,55.62,79943.9,0.0,0.98431,2e-05,1.16275]
[1777924927041,55.62,79941.09,0.0,0.98425,2e-05,1.167]
[1777924931068,55.62,79933.8,0.0,0.98407,2e-05,1.17807]
[1777924936106,55.62,79929.85,0.0,0.98397,2e-05,1.1841]
[1777924941141,55.62,79933.01,0.0,0.98405,2e-05,1.17927]
[1777924947184,55.62,79930.52,0.0,0.98399,2e-05,1.18307]
[1777924952218,55.62,79928.7,0.0,0.98401,2e-05,1.18128]
[1777924957252,55.62,79930.31,0.0,0.98405,2e-05,1.17882]
[1777924962287,55.62,79929.0,0.0,0.98401,2e-05,1.18082]
[1777924963298,55.62,79922.76,0.0,0.98386,2e-05,1.19038]
[1777924964302,55.62,79920.8,0.0,0.98381,2e-05,1.1934]
[1777924969337,55.62,79920.45,0.0,0.9838,2e-05,1.19394]
[1777924974372,55.62,79920.79,0.0,0.98381,2e-05,1.19342]
[1777924979407,55.62,79920.71,0.0,0.98381,2e-05,1.19354]
[1777924984442,55.62,79917.37,0.0,0.98373,2e-05,1.19869]
[1777924986456,55.62,79915.4,0.0,0.98368,2e-05,1.20174]
[1777924992497,55.62,79915.49,0.0,0.98368,2e-05,1.2016]
[1777924996526,55.62,79922.56,0.0,0.98386,2e-05,1.19069]
[1777924997534,55.62,79922.54,0.0,0.98386,2e-05,1.19072]
[1777925002568,55.62,79922.91,0.0,0.98386,2e-05,1.19015]
[1777925007603,55.62,79922.76,0.0,0.98386,2e-05,1.19038]
[1777925012638,55.62,79925.19,0.0,0.98398,2e-05,1.18207]
[1777925017673,55.62,79924.54,0.0,0.98396,2e-05,1.18306]
[1777925021701,55.62,79939.55,0.0,0.98433,2e-05,1.16026]
[1777925022708,55.62,79941.91,0.0,0.98438,2e-05,1.15671]
[1777925026741,55.62,79946.39,0.0,0.98449,2e-05,1.14998]
[1777925031774,55.62,79943.22,0.0,0.98441,2e-05,1.15474]
[1777925036806,55.62,79942.34,0.0,0.98439,2e-05,1.15606]
[1777925041842,55.62,79941.19,0.0,0.98437,2e-05,1.15779]
[1777925046876,55.62,79940.46,0.0,0.98435,2e-05,1.15889]
[1777925049897,55.62,79934.36,0.0,0.9842,2e-05,1.1681]
[1777925051911,55.62,79925.75,0.0,0.98399,2e-05,1.18121]
[1777925054934,55.62,79938.62,0.0,0.9843,2e-05,1.16166]
[1777925060715,55.62,79938.99,0.0,0.98431,2e-05,1.1611]
[1777925066011,55.62,79936.97,0.0,0.98427,2e-05,1.16415]
[1777925071046,55.62,79936.06,0.0,0.9843,2e-05,1.16099]
[1777925073060,55.62,79930.67,0.0,0.98417,2e-05,1.16915]
[1777925078095,55.62,79928.58,0.0,0.98412,2e-05,1.17232]
[1777925084136,55.62,79925.99,0.0,0.98406,2e-05,1.17627]
[1777925089174,55.62,79924.31,0.0,0.98402,2e-05,1.17883]
[1777925093199,55.62,79934.33,0.0,0.98426,2e-05,1.1636]
[1777925096221,55.62,79944.27,0.0,0.9845,2e-05,1.14865]
[1777925100259,55.62,79951.31,0.0,0.98466,2e-05,1.13816]
[1777925102272,55.62,79959.75,0.0,0.98486,2e-05,1.12567]
[1777925103276,55.62,79952.61,0.0,0.9847,2e-05,1.13623]
[1777925104294,55.62,79949.38,0.0,0.98462,2e-05,1.14103]
[1777925110334,55.62,79951.17,0.0,0.98466,2e-05,1.13836]
[1777925112363,55.62,79945.16,0.0,0.98452,2e-05,1.14732]
[1777925117391,55.62,79947.21,0.0,0.98457,2e-05,1.14426]
[1777925122422,55.62,79948.66,0.0,0.9846,2e-05,1.1421]
[1777925127457,55.62,79947.83,0.0,0.98458,2e-05,1.14334]
[1777925132492,55.62,79947.27,0.0,0.98463,2e-05,1.13968]
[1777925135512,55.62,79942.16,0.0,0.98451,2e-05,1.1473]
[1777925140548,55.62,79940.26,0.0,0.98446,2e-05,1.15015]
[1777925145583,55.62,79940.47,0.0,0.98447,2e-05,1.14983]
[1777925150618,55.62,79941.13,0.0,0.98448,2e-05,1.14885]
[1777925155653,55.62,79941.52,0.0,0.98449,2e-05,1.14826]
[1777925160688,55.62,79939.31,0.0,0.98444,2e-05,1.15157]
[1777925165723,55.62,79939.5,0.0,0.98444,2e-05,1.15129]
[1777925170758,55.62,79938.44,0.0,0.98442,2e-05,1.15288]
[1777925175793,55.62,79939.46,0.0,0.98444,2e-05,1.15135]
[1777925180827,55.62,79947.81,0.0,0.98464,2e-05,1.13888]
[1777925181835,55.62,79956.54,0.0,0.98484,2e-05,1.12595]
[1777925182842,55.62,79957.25,0.0,0.98486,2e-05,1.12491]
[1777925187877,55.62,79956.33,0.0,0.98484,2e-05,1.12626]
[1777925192911,55.62,79955.71,0.0,0.98488,2e-05,1.12272]
[1777925197947,55.62,79958.12,0.0,0.98494,2e-05,1.11918]
[1777925202983,55.62,79957.57,0.0,0.98493,2e-05,1.11999]
[1777925207012,55.62,79962.66,0.0,0.98504,2e-05,1.11253]
[1777925209026,55.62,79967.68,0.0,0.98516,2e-05,1.10522]
[1777925214061,55.62,79969.23,0.0,0.98519,2e-05,1.10297]
[1777925216076,55.62,79982.53,0.0,0.9855,2e-05,1.08381]
[1777925217083,55.62,79987.37,0.0,0.9856,2e-05,1.0769]
[1777925220125,55.62,79991.67,0.0,0.9857,2e-05,1.07079]
[1777925224153,55.62,79987.03,0.0,0.9856,2e-05,1.07739]
[1777925229188,55.62,79986.87,0.0,0.98559,2e-05,1.07761]
[1777925234223,55.62,79989.69,0.0,0.98566,2e-05,1.0736]
[1777925239258,55.62,79991.47,0.0,0.9857,2e-05,1.07108]
[1777925244293,55.62,79995.35,0.0,0.98578,2e-05,1.06559]
[1777925249328,55.62,79993.99,0.0,0.98575,2e-05,1.06751]
[1777925254362,55.62,79995.19,0.0,0.98583,2e-05,1.06152]
[1777925259398,55.62,79998.46,0.0,0.9859,2e-05,1.05692]
[1777925264435,55.62,79999.67,0.0,0.98593,2e-05,1.05522]
[1777925269469,55.62,79999.87,0.0,0.98594,2e-05,1.05494]
[1777925274504,55.62,80006.64,0.0,0.98608,2e-05,1.04549]
[1777925279539,55.62,80002.53,0.0,0.98599,2e-05,1.05122]
[1777925284573,55.62,80000.97,0.0,0.98596,2e-05,1.0534]
[1777925289614,55.62,79999.02,0.0,0.98592,2e-05,1.05613]
[1777925294646,55.62,79988.83,0.0,0.98569,2e-05,1.0705]
[1777925295654,55.62,79988.19,0.0,0.98568,2e-05,1.07141]
[1777925298674,55.62,79984.16,0.0,0.98559,2e-05,1.07714]
[1777925301696,55.62,79978.57,0.0,0.98546,2e-05,1.08512]
[1777925304717,55.62,79971.62,0.0,0.98531,2e-05,1.09512]
[1777925306731,55.62,79965.33,0.0,0.98516,2e-05,1.10423]
[1777925310759,55.62,79960.12,0.0,0.98504,2e-05,1.11182]
[1777925315795,55.62,79957.59,0.0,0.98504,2e-05,1.11109]
[1777925320829,55.62,79959.89,0.0,0.98509,2e-05,1.10773]
[1777925325864,55.62,79961.69,0.0,0.98514,2e-05,1.10511]
[1777925330898,55.62,79960.63,0.0,0.98511,2e-05,1.10665]
[1777925335933,55.62,79960.73,0.0,0.98511,2e-05,1.10651]
[1777925340970,55.62,79970.18,0.0,0.98533,2e-05,1.09281]
[1777925341977,55.62,79972.07,0.0,0.98537,2e-05,1.09009]
[1777925347013,55.62,79975.26,0.0,0.98544,2e-05,1.08551]
[1777925352047,55.62,79976.02,0.0,0.98546,2e-05,1.08442]
[1777925362122,55.62,79977.82,0.0,0.9855,2e-05,1.08184]
[1777925367151,55.62,79982.39,0.0,0.9856,2e-05,1.07532]
[1777925373196,55.62,79983.32,0.0,0.98568,2e-05,1.06967]
[1777925379238,55.62,79984.51,0.0,0.98571,2e-05,1.06798]
[1777925384274,55.62,79984.64,0.0,0.98571,2e-05,1.0678]
[1777925389309,55.62,79983.99,0.0,0.9857,2e-05,1.06872]
[1777925394344,55.62,79985.33,0.0,0.98573,2e-05,1.06682]
[1777925397365,55.62,79998.25,0.0,0.98601,2e-05,1.04866]
[1777925403109,55.62,80002.75,0.0,0.98611,2e-05,1.04239]
[1777925408442,55.62,80001.06,0.0,0.98607,2e-05,1.04474]
[1777925413477,55.62,80000.39,0.0,0.98606,2e-05,1.04567]
[1777925418512,55.62,80000.73,0.0,0.98606,2e-05,1.0452]
[1777925423550,55.62,79997.07,0.0,0.98598,2e-05,1.05031]
[1777925429592,55.62,79997.23,0.0,0.98599,2e-05,1.05008]
[1777925435631,55.62,79996.57,0.0,0.98603,2e-05,1.04673]
[1777925440666,55.62,79996.07,0.0,0.98602,2e-05,1.04743]
[1777925445702,55.62,79995.79,0.0,0.98601,2e-05,1.04782]
[1777925448724,55.62,79990.46,0.0,0.98589,2e-05,1.05528]
[1777925453757,55.62,79994.39,0.0,0.98598,2e-05,1.04978]
[1777925458792,55.62,79994.4,0.0,0.98598,2e-05,1.04976]
[1777925463835,55.62,79993.8,0.0,0.98597,2e-05,1.0506]
[1777925465844,55.62,80002.6,0.0,0.98616,2e-05,1.03835]
[1777925466851,55.62,80002.02,0.0,0.98615,2e-05,1.03915]
[1777925471885,55.62,80001.54,0.0,0.98614,2e-05,1.03982]
[1777925476922,55.62,79999.23,0.0,0.98609,2e-05,1.04303]
[1777925481963,55.62,79996.57,0.0,0.98603,2e-05,1.04673]
[1777925488012,55.62,79996.77,0.0,0.98603,2e-05,1.04645]
[1777925493039,55.62,79997.1,0.0,0.98609,2e-05,1.04173]
[1777925498075,55.62,79997.61,0.0,0.9861,2e-05,1.04102]
[1777925503110,55.62,79998.36,0.0,0.98612,2e-05,1.03998]
[1777925508145,55.62,79996.83,0.0,0.98609,2e-05,1.0421]
[1777925513180,55.62,79998.86,0.0,0.98613,2e-05,1.03928]
[1777925519222,55.62,79998.48,0.0,0.98612,2e-05,1.03981]
[1777925524257,55.62,79998.14,0.0,0.98612,2e-05,1.04028]
[1777925529291,55.62,79995.39,0.0,0.98606,2e-05,1.04411]
[1777925534327,55.62,79995.24,0.0,0.98605,2e-05,1.04431]
[1777925539362,55.62,79995.21,0.0,0.98605,2e-05,1.04436]
[1777925545419,55.62,79995.65,0.0,0.98606,2e-05,1.04374]
[1777925550439,55.62,79995.44,0.0,0.98606,2e-05,1.04404]
[1777925556481,55.62,79994.79,0.0,0.9861,2e-05,1.04067]
[1777925561517,55.62,79996.8,0.0,0.98614,2e-05,1.03788]
[1777925566551,55.62,79996.58,0.0,0.98614,2e-05,1.03819]
[1777925571586,55.62,79996.76,0.0,0.98614,2e-05,1.03794]
[1777925576621,55.62,79997.0,0.0,0.98615,2e-05,1.03761]
[1777925580649,55.62,80006.0,0.0,0.98634,2e-05,1.02518]
[1777925581656,55.62,80015.31,0.0,0.98654,2e-05,1.01246]
[1777925586691,55.62,80012.66,0.0,0.98648,2e-05,1.01607]
[1777925591726,55.62,80012.15,0.0,0.98647,2e-05,1.01676]
[1777925594448,55.62,80006.26,0.0,0.98635,2e-05,1.02483]
[1777925594748,55.62,80006.26,0.0,0.98635,2e-05,1.02483]
[1777925599783,55.62,80003.75,0.0,0.98629,2e-05,1.02828]
[1777925604817,55.62,80004.84,0.0,0.98632,2e-05,1.02678]
[1777925609853,55.62,80005.84,0.0,0.98634,2e-05,1.0254]
[1777925613881,55.62,80012.01,0.0,0.98652,2e-05,1.01276]
[1777925615894,55.62,80017.17,0.0,0.98663,2e-05,1.00575]
[1777925620930,55.62,80016.24,0.0,0.98661,2e-05,1.00701]
[1777925625965,55.62,80016.88,0.0,0.98662,2e-05,1.00615]
[1777925630999,55.62,80014.86,0.0,0.98658,2e-05,1.00889]
[1777925636036,55.62,80015.03,0.0,0.98659,2e-05,1.00865]
[1777925641070,55.62,80018.38,0.0,0.98666,2e-05,1.00412]
[1777925643083,55.62,80028.17,0.0,0.98686,2e-05,0.99096]
[1777925644091,55.62,80027.0,0.0,0.98684,2e-05,0.99252]
[1777925649126,55.62,80029.0,0.0,0.98688,2e-05,0.98985]
[1777925654161,55.62,80030.62,0.0,0.98691,2e-05,0.98768]
[1777925658188,55.62,80048.96,0.0,0.98728,2e-05,0.96346]
[1777925659195,55.62,80055.86,0.0,0.98742,2e-05,0.95447]
[1777925660203,55.62,80056.74,0.0,0.98744,2e-05,0.95333]
[1777925664270,55.62,80069.03,0.0,0.98768,2e-05,0.93751]
[1777925665253,55.62,80082.24,0.0,0.98794,2e-05,0.92073]
[1777925666274,55.62,80067.29,0.0,0.98765,2e-05,0.93974]
[1777925671312,55.62,80067.64,0.0,0.98771,2e-05,0.9353]
[1777925676344,55.62,80066.82,0.0,0.98769,2e-05,0.93635]
[1777925682386,55.62,80071.16,0.0,0.98777,2e-05,0.93081]
[1777925686413,55.62,80078.97,0.0,0.98793,2e-05,0.92092]
[1777925687421,55.62,80087.6,0.0,0.98809,2e-05,0.91008]
[1777925688427,55.62,80086.84,0.0,0.98808,2e-05,0.91103]
[1777925693464,55.62,80086.61,0.0,0.98807,2e-05,0.91132]
[1777925698498,55.62,80085.25,0.0,0.98805,2e-05,0.91302]
[1777925703533,55.62,80082.38,0.0,0.98799,2e-05,0.91662]
[1777925708568,55.62,80078.87,0.0,0.98792,2e-05,0.92104]
[1777925713603,55.62,80080.03,0.0,0.98795,2e-05,0.91958]
[1777925718637,55.62,80078.75,0.0,0.98792,2e-05,0.92119]
[1777925723673,55.62,80078.39,0.0,0.98791,2e-05,0.92165]
[1777925728707,55.62,80077.55,0.0,0.9879,2e-05,0.92271]
[1777925733743,55.62,80077.31,0.0,0.98794,2e-05,0.91907]
[1777925738778,55.62,80077.72,0.0,0.98795,2e-05,0.91855]
[1777925742818,55.62,80095.01,0.0,0.98828,2e-05,0.89698]
[1777925743816,55.62,80082.42,0.0,0.98804,2e-05,0.91265]
[1777925745519,55.62,80070.67,0.0,0.98782,2e-05,0.92746]
[1777925750866,55.62,80068.79,0.0,0.98778,2e-05,0.92985]
[1777925756908,55.62,80069.35,0.0,0.98779,2e-05,0.92914]
[1777925760936,55.62,80065.93,0.0,0.98772,2e-05,0.9335]
[1777925765971,55.62,80065.88,0.0,0.98772,2e-05,0.93356]
[1777925771006,55.62,80068.63,0.0,0.98778,2e-05,0.93006]
[1777925776042,55.62,80070.22,0.0,0.98781,2e-05,0.92804]
[1777925781076,55.62,80071.3,0.0,0.98783,2e-05,0.92667]
[1777925786112,55.62,80071.57,0.0,0.98783,2e-05,0.92632]
[1777925791147,55.62,80070.24,0.0,0.98786,2e-05,0.92405]
[1777925796182,55.62,80072.76,0.0,0.98791,2e-05,0.92086]
[1777925800210,55.62,80080.87,0.0,0.98806,2e-05,0.91066]
[1777925805245,55.62,80081.85,0.0,0.98808,2e-05,0.90944]
[1777925810279,55.62,80081.61,0.0,0.98808,2e-05,0.90974]
[1777925815315,55.62,80082.26,0.0,0.98809,2e-05,0.90892]
[1777925818336,55.62,80089.52,0.0,0.98823,2e-05,0.89989]
[1777925823371,55.62,80094.68,0.0,0.98832,2e-05,0.89351]
[1777925828406,55.62,80092.45,0.0,0.98828,2e-05,0.89626]
[1777925833443,55.62,80096.39,0.0,0.98835,2e-05,0.8914]
[1777925836463,55.62,80102.1,0.0,0.98846,2e-05,0.8844]
[1777925838478,55.62,80108.71,0.0,0.98858,2e-05,0.87635]
[1777925843513,55.62,80104.8,0.0,0.98851,2e-05,0.88111]
[1777925846534,55.62,80094.1,0.0,0.98831,2e-05,0.89423]
[1777925847540,55.62,80089.64,0.0,0.98823,2e-05,0.89974]
[1777925852583,55.62,80092.01,0.0,0.98832,2e-05,0.89293]
[1777925857611,55.62,80092.09,0.0,0.98832,2e-05,0.89283]
[1777925862646,55.62,80092.17,0.0,0.98832,2e-05,0.89273]
[1777925867683,55.62,80092.21,0.0,0.98833,2e-05,0.89268]
[1777925872715,55.62,80092.56,0.0,0.98833,2e-05,0.89225]
[1777925877751,55.62,80096.51,0.0,0.98841,2e-05,0.88739]
[1777925879765,55.62,80099.18,0.0,0.98846,2e-05,0.88412]
[1777925884807,55.62,80106.78,0.0,0.9886,2e-05,0.87487]
[1777925886535,55.62,80095.94,0.0,0.9884,2e-05,0.88809]
[1777925889835,55.62,80087.41,0.0,0.98824,2e-05,0.89861]
[1777925890842,55.62,80069.66,0.0,0.9879,2e-05,0.92082]
[1777925891851,55.62,80067.88,0.0,0.98786,2e-05,0.92307]
[1777925896887,55.62,80069.38,0.0,0.98789,2e-05,0.92117]
[1777925899908,55.62,80074.6,0.0,0.98799,2e-05,0.91459]
[1777925906675,55.62,80075.58,0.0,0.98801,2e-05,0.91336]
[1777925911992,55.62,80075.71,0.0,0.98806,2e-05,0.90927]
[1777925912999,55.62,80069.15,0.0,0.98794,2e-05,0.91751]
[1777925916746,55.62,80063.87,0.0,0.98783,2e-05,0.92418]
[1777925922062,55.62,80067.68,0.0,0.98791,2e-05,0.91936]
[1777925927097,55.62,80066.86,0.0,0.98789,2e-05,0.9204]
[1777925930119,55.62,80046.19,0.0,0.98749,2e-05,0.94683]
[1777925931127,55.62,80038.37,0.0,0.98733,2e-05,0.95698]
[1777925935154,55.62,80030.61,0.0,0.98717,2e-05,0.96715]
[1777925936160,55.62,80024.9,0.0,0.98706,2e-05,0.97468]
[1777925941196,55.62,80024.99,0.0,0.98706,2e-05,0.97456]
[1777925944216,55.62,80012.78,0.0,0.98681,2e-05,0.99083]
[1777925950259,55.62,80012.39,0.0,0.9868,2e-05,0.99136]
[1777925953309,55.62,80004.61,0.0,0.98663,2e-05,1.00184]
[1777925955299,55.62,79975.97,0.0,0.98602,2e-05,1.0412]
[1777925957313,55.62,79969.82,0.0,0.98588,2e-05,1.04981]
[1777925962349,55.62,79971.94,0.0,0.98593,2e-05,1.04684]
[1777925967384,55.62,79970.78,0.0,0.9859,2e-05,1.04846]
[1777925973440,55.62,79956.87,0.0,0.98565,2e-05,1.06377]
[1777925974439,55.62,79956.87,0.0,0.98565,2e-05,1.06377]
[1777925975448,55.62,79946.5,0.0,0.98541,2e-05,1.07858]
[1777925978468,55.62,79940.44,0.0,0.98528,2e-05,1.08731]
[1777925983502,55.62,79940.36,0.0,0.98527,2e-05,1.08743]
[1777925988537,55.62,79931.07,0.0,0.98506,2e-05,1.10092]
[1777925993575,55.62,79929.88,0.0,0.98503,2e-05,1.10266]
[1777925994580,55.62,79912.39,0.0,0.98462,2e-05,1.12846]
[1777925999615,55.62,79915.76,0.0,0.9847,2e-05,1.12345]
[1777926004649,55.62,79907.04,0.0,0.98449,2e-05,1.13645]
[1777926009685,55.62,79905.55,0.0,0.98446,2e-05,1.13868]
[1777926014725,55.62,79905.0,0.0,0.98444,2e-05,1.1395]
[1777926019754,55.62,79906.19,0.0,0.98447,2e-05,1.13772]
[1777926024791,55.62,79905.15,0.0,0.98445,2e-05,1.13928]
[1777926029824,55.62,79904.71,0.0,0.98444,2e-05,1.13994]
[1777926034859,55.62,79903.2,0.0,0.98446,2e-05,1.13764]
[1777926039893,55.62,79902.84,0.0,0.98445,2e-05,1.13818]
[1777926044930,55.62,79903.64,0.0,0.98447,2e-05,1.13698]
[1777926049964,55.62,79904.44,0.0,0.98449,2e-05,1.13579]
[1777926052987,55.62,79910.11,0.0,0.98462,2e-05,1.12732]
[1777926057774,55.62,79913.11,0.0,0.9847,2e-05,1.12286]
[1777926063057,55.62,79911.99,0.0,0.98467,2e-05,1.12453]
[1777926065069,55.62,79906.7,0.0,0.98454,2e-05,1.13241]
[1777926066077,55.62,79904.31,0.0,0.98449,2e-05,1.13598]
[1777926070105,55.62,79898.59,0.0,0.98435,2e-05,1.14457]
[1777926072130,55.62,79888.61,0.0,0.9841,2e-05,1.15968]
[1777926073126,55.62,79882.22,0.0,0.98395,2e-05,1.16944]
[1777926074135,55.62,79876.55,0.0,0.9838,2e-05,1.17815]
[1777926075142,55.62,79876.44,0.0,0.9838,2e-05,1.17832]
[1777926080177,55.62,79877.96,0.0,0.98384,2e-05,1.17598]
[1777926085212,55.62,79879.84,0.0,0.98389,2e-05,1.17309]
[1777926090246,55.62,79883.77,0.0,0.98398,2e-05,1.16707]
[1777926092261,55.62,79891.41,0.0,0.98423,2e-05,1.15082]
[1777926097296,55.62,79891.39,0.0,0.98423,2e-05,1.15085]
[1777926100316,55.62,79903.44,0.0,0.98452,2e-05,1.13273]
[1777926105352,55.62,79910.57,0.0,0.98469,2e-05,1.12211]
[1777926110388,55.62,79910.2,0.0,0.98469,2e-05,1.12266]
[1777926115425,55.62,79911.06,0.0,0.98471,2e-05,1.12138]
[1777926121465,55.62,79911.47,0.0,0.98472,2e-05,1.12077]
[1777926123479,55.62,79916.46,0.0,0.98483,2e-05,1.11339]
[1777926128514,55.62,79914.68,0.0,0.98479,2e-05,1.11602]
[1777926133549,55.62,79914.99,0.0,0.9848,2e-05,1.11556]
[1777926138585,55.62,79915.69,0.0,0.98482,2e-05,1.11453]
[1777926139594,55.62,79921.99,0.0,0.98496,2e-05,1.10526]
[1777926141607,55.62,79932.5,0.0,0.98521,2e-05,1.08994]
[1777926145635,55.62,79938.33,0.0,0.98534,2e-05,1.08151]
[1777926147649,55.62,79943.85,0.0,0.98547,2e-05,1.07358]
[1777926152684,55.62,79948.24,0.0,0.98562,2e-05,1.06293]
[1777926157718,55.62,79946.31,0.0,0.98558,2e-05,1.06567]
[1777926162754,55.62,79948.03,0.0,0.98562,2e-05,1.06322]
[1777926167789,55.62,79948.3,0.0,0.98563,2e-05,1.06284]
[1777926172827,55.62,79949.67,0.0,0.98566,2e-05,1.06089]
[1777926174841,55.62,79957.18,0.0,0.98583,2e-05,1.05027]
[1777926179877,55.62,79959.38,0.0,0.98587,2e-05,1.04718]
[1777926182898,55.62,79954.2,0.0,0.98576,2e-05,1.05448]
[1777926185918,55.62,79944.21,0.0,0.98553,2e-05,1.06867]
[1777926186926,55.62,79943.16,0.0,0.98551,2e-05,1.07017]
[1777926191961,55.62,79943.69,0.0,0.98552,2e-05,1.06941]
[1777926196997,55.62,79944.78,0.0,0.98555,2e-05,1.06786]
[1777926201027,55.62,79939.19,0.0,0.98542,2e-05,1.07586]
[1777926203041,55.62,79936.69,0.0,0.98536,2e-05,1.07945]
[1777926206061,55.62,79930.43,0.0,0.98522,2e-05,1.0885]
[1777926208075,55.62,79926.99,0.0,0.98514,2e-05,1.09349]
[1777926213112,55.62,79927.4,0.0,0.98521,2e-05,1.08844]
[1777926218147,55.62,79930.58,0.0,0.98528,2e-05,1.08384]
[1777926223178,55.62,79930.79,0.0,0.98528,2e-05,1.08354]
[1777926228223,55.62,79936.23,0.0,0.98541,2e-05,1.0757]
[1777926230230,55.62,79942.13,0.0,0.98554,2e-05,1.06725]
[1777926235265,55.62,79941.89,0.0,0.98554,2e-05,1.06759]
[1777926240302,55.62,79940.99,0.0,0.98552,2e-05,1.06888]
[1777926243321,55.62,79947.03,0.0,0.98565,2e-05,1.06027]
[1777926249142,55.62,79950.93,0.0,0.98574,2e-05,1.05474]
[1777926249363,55.62,79950.93,0.0,0.98574,2e-05,1.05474]
[1777926254399,55.62,79951.26,0.0,0.98575,2e-05,1.05428]
[1777926256412,55.62,79964.12,0.0,0.98603,2e-05,1.03622]
[1777926259221,55.62,79930.35,0.0,0.98527,2e-05,1.08417]
[1777926259433,55.62,79930.35,0.0,0.98527,2e-05,1.08417]
[1777926264468,55.62,79924.88,0.0,0.98515,2e-05,1.0921]
[1777926269503,55.62,79921.57,0.0,0.98507,2e-05,1.09692]
[1777926274538,55.62,79922.56,0.0,0.98515,2e-05,1.09102]
[1777926278565,55.62,79928.46,0.0,0.98529,2e-05,1.08247]
[1777926283601,55.62,79931.29,0.0,0.98535,2e-05,1.07838]
[1777926285614,55.62,79941.22,0.0,0.98558,2e-05,1.06416]
[1777926290651,55.62,79941.21,0.0,0.98558,2e-05,1.06417]
[1777926295685,55.62,79940.43,0.0,0.98556,2e-05,1.06528]
[1777926300720,55.62,79942.36,0.0,0.98561,2e-05,1.06253]
[1777926306762,55.62,79942.58,0.0,0.98561,2e-05,1.06222]
[1777926307771,55.62,79958.05,0.0,0.98596,2e-05,1.04038]
[1777926308776,55.62,79958.05,0.0,0.98596,2e-05,1.04038]
[1777926309785,55.62,79980.1,0.0,0.98644,2e-05,1.00988]
[1777926314820,55.62,79975.15,0.0,0.98633,2e-05,1.01667]
[1777926319858,55.62,79975.01,0.0,0.98633,2e-05,1.01686]
[1777926324893,55.62,79974.9,0.0,0.98633,2e-05,1.01701]
[1777926328923,55.62,79982.34,0.0,0.98649,2e-05,1.00682]
[1777926333956,55.62,79986.37,0.0,0.98663,2e-05,0.99713]
[1777926336981,55.62,79980.43,0.0,0.9865,2e-05,1.00519]
[1777926342016,55.62,79980.46,0.0,0.9865,2e-05,1.00515]
[1777926347051,55.62,79979.46,0.0,0.98648,2e-05,1.00652]
[1777926352086,55.62,79979.58,0.0,0.98648,2e-05,1.00635]
[1777926358128,55.62,79979.59,0.0,0.98648,2e-05,1.00634]
[1777926363163,55.62,79984.14,0.0,0.98658,2e-05,1.00015]
[1777926366184,55.62,79985.54,0.0,0.98661,2e-05,0.99825]
[1777926371219,55.62,79986.23,0.0,0.98662,2e-05,0.99731]
[1777926376255,55.62,79989.94,0.0,0.9867,2e-05,0.9923]
[1777926381290,55.62,79987.52,0.0,0.98665,2e-05,0.99557]
[1777926386324,55.62,79986.55,0.0,0.98663,2e-05,0.99688]
[1777926387332,55.62,79991.56,0.0,0.98674,2e-05,0.99012]
[1777926389345,55.62,79994.93,0.0,0.98681,2e-05,0.98559]
[1777926391362,55.62,80002.1,0.0,0.98701,2e-05,0.97186]
[1777926392369,55.62,80003.16,0.0,0.98703,2e-05,0.97046]
[1777926394384,55.62,79993.26,0.0,0.98682,2e-05,0.98365]
[1777926395390,55.62,79991.1,0.0,0.98678,2e-05,0.98655]
[1777926400426,55.62,79994.06,0.0,0.98684,2e-05,0.98258]
[1777926405460,55.62,79993.72,0.0,0.98683,2e-05,0.98303]
[1777926410496,55.62,79993.55,0.0,0.98683,2e-05,0.98326]
[1777926416538,55.62,79994.66,0.0,0.98685,2e-05,0.98178]
[1777926420353,55.62,79987.23,0.0,0.9867,2e-05,0.99176]
[1777926420566,55.62,79987.23,0.0,0.9867,2e-05,0.99176]
[1777926421573,55.62,79981.38,0.0,0.98657,2e-05,0.99967]
[1777926422580,55.62,79976.08,0.0,0.98646,2e-05,1.00689]
[1777926427615,55.62,79978.02,0.0,0.9865,2e-05,1.00424]
[1777926432650,55.62,79978.73,0.0,0.98652,2e-05,1.00328]
[1777926436678,55.62,79973.4,0.0,0.9864,2e-05,1.01055]
[1777926442721,55.62,79976.98,0.0,0.98648,2e-05,1.00566]
[1777926444734,55.62,79982.14,0.0,0.98659,2e-05,0.99864]
[1777926450777,55.62,79982.4,0.0,0.9866,2e-05,0.99829]
[1777926455812,55.62,79981.5,0.0,0.98663,2e-05,0.99529]
[1777926460846,55.62,79980.87,0.0,0.98662,2e-05,0.99614]
[1777926465883,55.62,79981.51,0.0,0.98663,2e-05,0.99528]
[1777926470917,55.62,79983.33,0.0,0.98667,2e-05,0.99282]
[1777926475952,55.62,79976.91,0.0,0.98653,2e-05,1.00152]
[1777926478973,55.62,79972.63,0.0,0.98644,2e-05,1.00735]
[1777926484010,55.62,79974.19,0.0,0.98647,2e-05,1.00522]
[1777926489044,55.62,79974.96,0.0,0.98649,2e-05,1.00417]
[1777926494079,55.62,79976.23,0.0,0.98652,2e-05,1.00244]
[1777926499114,55.62,79977.23,0.0,0.98654,2e-05,1.00108]
[1777926504148,55.62,79978.22,0.0,0.98656,2e-05,0.99974]
[1777926509184,55.62,79979.28,0.0,0.98658,2e-05,0.9983]
[1777926512206,55.62,79983.69,0.0,0.98673,2e-05,0.98812]
[1777926517241,55.62,79984.28,0.0,0.98674,2e-05,0.98733]
[1777926522275,55.62,79981.52,0.0,0.98669,2e-05,0.99105]
[1777926527311,55.62,79983.64,0.0,0.98673,2e-05,0.98819]
[1777926533352,55.62,79982.9,0.0,0.98671,2e-05,0.98919]
[1777926537380,55.62,79990.71,0.0,0.98688,2e-05,0.97871]
[1777926539394,55.62,79990.67,0.0,0.98688,2e-05,0.97876]
[1777926544429,55.62,79991.45,0.0,0.98689,2e-05,0.97772]
[1777926549465,55.62,79990.76,0.0,0.98688,2e-05,0.97864]
[1777926554502,55.62,79990.49,0.0,0.98687,2e-05,0.979]
[1777926556514,55.62,79996.3,0.0,0.987,2e-05,0.97126]
[1777926557522,55.62,79997.55,0.0,0.98702,2e-05,0.9696]
[1777926562555,55.62,79997.26,0.0,0.98702,2e-05,0.96999]
[1777926566584,55.62,79980.7,0.0,0.98667,2e-05,0.99216]
[1777926567591,55.62,79981.49,0.0,0.98668,2e-05,0.99109]
[1777926572626,55.62,79983.19,0.0,0.98678,2e-05,0.9846]
[1777926577661,55.62,79979.54,0.0,0.9867,2e-05,0.98951]
[1777926582695,55.62,79980.72,0.0,0.98672,2e-05,0.98792]
[1777926588737,55.62,79981.63,0.0,0.98674,2e-05,0.9867]
[1777926594780,55.62,79982.93,0.0,0.98677,2e-05,0.98495]
[1777926599816,55.62,79983.06,0.0,0.98677,2e-05,0.98477]
[1777926605858,55.62,79982.86,0.0,0.98677,2e-05,0.98504]
[1777926610895,55.62,79982.05,0.0,0.98675,2e-05,0.98613]
[1777926615930,55.62,79982.34,0.0,0.98676,2e-05,0.98574]
[1777926616937,55.62,79973.99,0.0,0.98658,2e-05,0.99702]
[1777926621972,55.62,79973.37,0.0,0.98657,2e-05,0.99786]
[1777926627007,55.62,79974.6,0.0,0.98659,2e-05,0.99619]
[1777926632046,55.62,79976.58,0.0,0.98669,2e-05,0.98929]
[1777926637081,55.62,79977.47,0.0,0.98671,2e-05,0.98809]
[1777926641110,55.62,79982.21,0.0,0.98681,2e-05,0.98172]
[1777926647152,55.62,79985.22,0.0,0.98687,2e-05,0.97769]
[1777926652186,55.62,79983.8,0.0,0.98684,2e-05,0.97959]
[1777926657225,55.62,79983.67,0.0,0.98684,2e-05,0.97976]
[1777926662260,55.62,79982.27,0.0,0.98681,2e-05,0.98164]
[1777926667300,55.62,79982.71,0.0,0.98682,2e-05,0.98105]
[1777926672335,55.62,79982.44,0.0,0.98681,2e-05,0.98141]
[1777926677370,55.62,79981.21,0.0,0.98679,2e-05,0.98306]
[1777926683411,55.62,79981.2,0.0,0.98679,2e-05,0.98307]
[1777926688447,55.62,79977.37,0.0,0.98671,2e-05,0.98823]
[1777926695498,55.62,79975.9,0.0,0.98673,2e-05,0.986]
[1777926700533,55.62,79981.36,0.0,0.98684,2e-05,0.97867]
[1777926705569,55.62,79981.74,0.0,0.98685,2e-05,0.97816]
[1777926710604,55.62,79982.3,0.0,0.98686,2e-05,0.97741]
[1777926715639,55.62,79985.04,0.0,0.98692,2e-05,0.97375]
[1777926720680,55.62,79985.82,0.0,0.98694,2e-05,0.97271]
[1777926721685,55.62,79993.14,0.0,0.98709,2e-05,0.963]
[1777926722688,55.62,80001.55,0.0,0.98726,2e-05,0.95194]
[1777926723700,55.62,80000.88,0.0,0.98725,2e-05,0.95281]
[1777926728729,55.62,79997.95,0.0,0.98719,2e-05,0.95666]
[1777926733764,55.62,79996.84,0.0,0.98717,2e-05,0.95812]
[1777926740811,55.62,79996.63,0.0,0.98716,2e-05,0.9584]
[1777926744841,55.62,79991.52,0.0,0.98706,2e-05,0.96514]
[1777926745849,55.62,79977.54,0.0,0.98676,2e-05,0.98379]
[1777926746856,55.62,79967.73,0.0,0.98656,2e-05,0.99705]
[1777926747862,55.62,79968.8,0.0,0.98658,2e-05,0.9956]
[1777926752899,55.62,79969.33,0.0,0.98664,2e-05,0.99065]
[1777926757932,55.62,79964.35,0.0,0.98654,2e-05,0.9974]
[1777926762968,55.62,79960.72,0.0,0.98646,2e-05,1.00235]
[1777926768005,55.62,79960.5,0.0,0.98646,2e-05,1.00265]
[1777926775051,55.62,79958.55,0.0,0.98641,2e-05,1.00531]
[1777926780088,55.62,79958.58,0.0,0.98641,2e-05,1.00527]
[1777926782101,55.62,79958.04,0.0,0.9864,2e-05,1.00601]
[1777926785122,55.62,79957.48,0.0,0.98639,2e-05,1.00678]
[1777926786132,55.62,79951.52,0.0,0.98626,2e-05,1.01497]
[1777926791164,55.62,79947.88,0.0,0.98618,2e-05,1.02]
[1777926796199,55.62,79947.74,0.0,0.98618,2e-05,1.02019]
[1777926801235,55.62,79948.42,0.0,0.98619,2e-05,1.01925]
[1777926803250,55.62,79937.48,0.0,0.98595,2e-05,1.03448]
[1777926806270,55.62,79923.41,0.0,0.98563,2e-05,1.05433]
[1777926808283,55.62,79917.35,0.0,0.9855,2e-05,1.06298]
[1777926813321,55.62,79918.84,0.0,0.98559,2e-05,1.05643]
[1777926818354,55.62,79920.75,0.0,0.98563,2e-05,1.05371]
[1777926824397,55.62,79922.35,0.0,0.98567,2e-05,1.05144]
[1777926829432,55.62,79923.31,0.0,0.98569,2e-05,1.05008]
[1777926833460,55.62,79929.22,0.0,0.98582,2e-05,1.04172]
[1777926841517,55.62,79929.06,0.0,0.98582,2e-05,1.04195]
[1777926846552,55.62,79930.57,0.0,0.98585,2e-05,1.03982]
[1777926851586,55.62,79930.21,0.0,0.98585,2e-05,1.04033]
[1777926856622,55.62,79929.83,0.0,0.98584,2e-05,1.04086]
[1777926859643,55.62,79937.0,0.0,0.986,2e-05,1.03081]
[1777926860650,55.62,79936.73,0.0,0.98599,2e-05,1.03118]
[1777926865685,55.62,79936.07,0.0,0.98598,2e-05,1.03211]
[1777926871728,55.62,79934.91,0.0,0.98601,2e-05,1.02938]
[1777926876764,55.62,79935.76,0.0,0.98603,2e-05,1.02819]
[1777926883592,55.62,79935.36,0.0,0.98602,2e-05,1.02875]
[1777926887842,55.62,79941.87,0.0,0.98616,2e-05,1.0197]
[1777926889862,55.62,79947.61,0.0,0.98629,2e-05,1.01177]
[1777926891872,55.62,79946.68,0.0,0.98627,2e-05,1.01305]
[1777926896907,55.62,79944.87,0.0,0.98623,2e-05,1.01555]
[1777926901943,55.62,79941.34,0.0,0.98615,2e-05,1.02043]
[1777926904963,55.62,79932.0,0.0,0.98594,2e-05,1.03345]
[1777926905970,55.62,79929.38,0.0,0.98588,2e-05,1.03713]
[1777926911005,55.62,79930.6,0.0,0.98591,2e-05,1.03541]
[1777926916041,55.62,79930.68,0.0,0.98591,2e-05,1.0353]
[1777926923873,55.62,79931.88,0.0,0.98594,2e-05,1.03362]
[1777926929132,55.62,79932.44,0.0,0.98595,2e-05,1.03283]
[1777926934167,55.62,79932.47,0.0,0.98601,2e-05,1.02844]
[1777926939202,55.62,79933.42,0.0,0.98603,2e-05,1.02711]
[1777926944237,55.62,79933.55,0.0,0.98603,2e-05,1.02693]
[1777926949272,55.62,79929.46,0.0,0.98594,2e-05,1.03265]
[1777926954306,55.62,79927.86,0.0,0.98591,2e-05,1.03489]
[1777926959342,55.62,79928.07,0.0,0.98591,2e-05,1.0346]
[1777926964378,55.62,79928.35,0.0,0.98592,2e-05,1.0342]
[1777926969411,55.62,79927.12,0.0,0.98589,2e-05,1.03593]
[1777926971435,55.62,79932.13,0.0,0.986,2e-05,1.02891]
[1777926978483,55.62,79930.61,0.0,0.98597,2e-05,1.03104]
[1777926980497,55.62,79935.95,0.0,0.98609,2e-05,1.02359]
[1777926981505,55.62,79949.18,0.0,0.98638,2e-05,1.00532]
[1777926984526,55.62,79943.15,0.0,0.98625,2e-05,1.01361]
[1777926989561,55.62,79939.53,0.0,0.98617,2e-05,1.01862]
[1777926994596,55.62,79939.04,0.0,0.98621,2e-05,1.01498]
[1777926999630,55.62,79938.21,0.0,0.98619,2e-05,1.01613]
[1777927005675,55.62,79939.32,0.0,0.98622,2e-05,1.01459]
[1777927010709,55.62,79940.26,0.0,0.98624,2e-05,1.01329]
[1777927016749,55.62,79939.08,0.0,0.98621,2e-05,1.01492]
[1777927021789,55.62,79941.86,0.0,0.98627,2e-05,1.01108]
[1777927026832,55.62,79939.41,0.0,0.98622,2e-05,1.01447]
[1777927028847,55.62,79927.56,0.0,0.98596,2e-05,1.03095]
[1777927029854,55.62,79928.69,0.0,0.98598,2e-05,1.02937]
[1777927034890,55.62,79927.5,0.0,0.98596,2e-05,1.03103]
[1777927039927,55.62,79929.69,0.0,0.986,2e-05,1.02797]
[1777927044958,55.62,79930.52,0.0,0.98602,2e-05,1.02681]
[1777927049993,55.62,79930.37,0.0,0.98602,2e-05,1.02702]
[1777927055028,55.62,79930.34,0.0,0.98608,2e-05,1.02272]
[1777927060064,55.62,79930.96,0.0,0.98609,2e-05,1.02185]
[1777927066105,55.62,79934.24,0.0,0.98616,2e-05,1.0173]
[1777927067113,55.62,79939.28,0.0,0.98627,2e-05,1.01033]
[1777927069127,55.62,79941.48,0.0,0.98632,2e-05,1.0073]
[1777927074161,55.62,79940.22,0.0,0.98629,2e-05,1.00904]
[1777927074933,55.62,79935.21,0.0,0.98618,2e-05,1.01595]
[1777927076176,55.62,79932.78,0.0,0.98613,2e-05,1.01932]
[1777927081211,55.62,79930.43,0.0,0.98608,2e-05,1.02259]
[1777927085009,55.62,79910.75,0.0,0.98564,2e-05,1.05027]
[1777927085244,55.62,79910.75,0.0,0.98564,2e-05,1.05027]
[1777927086252,55.62,79905.25,0.0,0.98551,2e-05,1.05811]
[1777927091285,55.62,79905.91,0.0,0.98552,2e-05,1.05717]
[1777927096320,55.62,79904.23,0.0,0.98549,2e-05,1.05957]
[1777927101356,55.62,79907.72,0.0,0.98557,2e-05,1.05459]
[1777927106390,55.62,79908.01,0.0,0.98557,2e-05,1.05417]
[1777927110418,55.62,79913.27,0.0,0.98569,2e-05,1.04669]
[1777927115453,55.62,79915.02,0.0,0.98579,2e-05,1.03982]
[1777927119480,55.62,79909.16,0.0,0.98566,2e-05,1.04811]
[1777927124515,55.62,79908.5,0.0,0.98564,2e-05,1.04905]
[1777927129554,55.62,79912.0,0.0,0.98572,2e-05,1.04409]
[1777927134585,55.62,79909.57,0.0,0.98567,2e-05,1.04753]
[1777927139620,55.62,79907.29,0.0,0.98561,2e-05,1.05077]
[1777927141635,55.62,79902.1,0.0,0.9855,2e-05,1.05818]
[1777927145663,55.62,79893.44,0.0,0.9853,2e-05,1.07063]
[1777927147685,55.62,79884.7,0.0,0.98509,2e-05,1.08331]
[1777927148686,55.62,79865.79,0.0,0.98464,2e-05,1.11116]
[1777927153724,55.62,79868.97,0.0,0.98472,2e-05,1.10644]
[1777927158760,55.62,79871.18,0.0,0.98477,2e-05,1.10317]
[1777927163795,55.62,79871.95,0.0,0.98479,2e-05,1.10203]
[1777927168828,55.62,79872.65,0.0,0.9848,2e-05,1.10099]
[1777927173864,55.62,79873.78,0.0,0.98489,2e-05,1.09477]
[1777927178899,55.62,79870.54,0.0,0.98481,2e-05,1.09955]
[1777927183934,55.62,79867.84,0.0,0.98475,2e-05,1.10354]
[1777927186955,55.62,79878.12,0.0,0.98499,2e-05,1.0884]
[1777927191991,55.62,79879.79,0.0,0.98503,2e-05,1.08596]
[1777927197025,55.62,79875.5,0.0,0.98493,2e-05,1.09224]
[1777927202060,55.62,79874.1,0.0,0.9849,2e-05,1.0943]
[1777927207100,55.62,79876.67,0.0,0.98496,2e-05,1.09053]
[1777927213143,55.62,79875.44,0.0,0.98493,2e-05,1.09233]
[1777927218179,55.62,79874.49,0.0,0.98491,2e-05,1.09373]
[1777927224220,55.62,79873.87,0.0,0.98489,2e-05,1.09464]
[1777927229257,55.62,79875.01,0.0,0.98492,2e-05,1.09296]
[1777927233285,55.62,79871.84,0.0,0.98491,2e-05,1.09307]
[1777927238320,55.62,79874.44,0.0,0.98497,2e-05,1.08926]
[1777927243355,55.62,79875.15,0.0,0.98498,2e-05,1.08821]
[1777927248390,55.62,79875.35,0.0,0.98499,2e-05,1.08792]
[1777927253430,55.62,79875.99,0.0,0.985,2e-05,1.08698]
[1777927258460,55.62,79875.13,0.0,0.98498,2e-05,1.08824]
[1777927262489,55.62,79870.12,0.0,0.98487,2e-05,1.09551]
[1777927267524,55.61,79867.38,0.0,0.98481,2e-05,1.0991]
[1777927272558,55.61,79866.28,0.0,0.98479,2e-05,1.10029]
[1777927277594,55.6,79864.08,0.0,0.98474,2e-05,1.10311]
[1777927282629,55.6,79862.25,0.0,0.9847,2e-05,1.10539]
[1777927287664,55.59,79859.51,0.0,0.98465,2e-05,1.10903]
[1777927290686,55.59,79865.39,0.0,0.98479,2e-05,1.10006]
[1777927291693,55.59,79872.99,0.0,0.98503,2e-05,1.08428]
[1777927296727,55.59,79878.25,0.0,0.98516,2e-05,1.07643]
[1777927301762,55.59,79884.15,0.0,0.9853,2e-05,1.06774]
[1777927303776,55.59,79890.28,0.0,0.98544,2e-05,1.0589]
[1777927305790,55.59,79895.73,0.0,0.98557,2e-05,1.05111]
[1777927310825,55.59,79899.83,0.0,0.98566,2e-05,1.04527]
[1777927316639,55.59,79899.82,0.0,0.98566,2e-05,1.04528]
[1777927321902,55.59,79897.72,0.0,0.98562,2e-05,1.04827]
[1777927326943,55.59,79892.41,0.0,0.98549,2e-05,1.0558]
[1777927327949,55.59,79883.52,0.0,0.98529,2e-05,1.06856]
[1777927328956,55.59,79873.79,0.0,0.98506,2e-05,1.08264]
[1777927333991,55.58,79874.11,0.0,0.98507,2e-05,1.08188]
[1777927336014,55.58,79879.69,0.0,0.98521,2e-05,1.07364]
[1777927338020,55.58,79882.93,0.0,0.98528,2e-05,1.06886]
[1777927344061,55.58,79881.93,0.0,0.98526,2e-05,1.07008]
[1777927349098,55.58,79880.58,0.0,0.98523,2e-05,1.07185]
[1777927352122,55.57,79876.29,0.0,0.9852,2e-05,1.07345]
[1777927353125,55.57,79870.7,0.0,0.98506,2e-05,1.08154]
[1777927360178,55.57,79871.92,0.0,0.9851,2e-05,1.07939]
[1777927366220,55.57,79873.21,0.0,0.98513,2e-05,1.0772]
[1777927371255,55.56,79873.22,0.0,0.98514,2e-05,1.07692]
[1777927376290,55.56,79873.4,0.0,0.98515,2e-05,1.07638]
[1777927381326,55.56,79872.29,0.0,0.98513,2e-05,1.0777]
[1777927387368,55.55,79868.02,0.0,0.98503,2e-05,1.08356]
[1777927392402,55.55,79871.75,0.0,0.98512,2e-05,1.07781]
[1777927397436,55.55,79877.9,0.0,0.98527,2e-05,1.06862]
[1777927407277,55.54,79877.94,0.0,0.98528,2e-05,1.06821]
[1777927412542,55.54,79877.99,0.0,0.98534,2e-05,1.06346]
[1777927418586,55.54,79878.02,0.0,0.98535,2e-05,1.06328]
[1777927422612,55.54,79883.85,0.0,0.98548,2e-05,1.05483]
[1777927427417,55.54,79888.04,0.0,0.98558,2e-05,1.04884]
[1777927433689,55.54,79887.52,0.0,0.98557,2e-05,1.04958]
[1777927438724,55.54,79878.53,0.0,0.98536,2e-05,1.06247]
[1777927443758,55.54,79879.81,0.0,0.98539,2e-05,1.06056]
[1777927448794,55.54,79879.77,0.0,0.98539,2e-05,1.06057]
[1777927454836,55.54,79879.66,0.0,0.98539,2e-05,1.06068]
[1777927459870,55.54,79879.14,0.0,0.98538,2e-05,1.06138]
[1777927466920,55.54,79879.25,0.0,0.98538,2e-05,1.06117]
[1777927471954,55.54,79879.6,0.0,0.98545,2e-05,1.05615]
[1777927477996,55.54,79879.86,0.0,0.98545,2e-05,1.05577]
[1777927483034,55.54,79879.48,0.0,0.98545,2e-05,1.05632]
[1777927488066,55.54,79880.67,0.0,0.98547,2e-05,1.05461]
[1777927493102,55.54,79880.55,0.0,0.98547,2e-05,1.05478]
[1777927501157,55.54,79882.36,0.0,0.98551,2e-05,1.05218]
[1777927506197,55.54,79874.47,0.0,0.98533,2e-05,1.06352]
[1777927510225,55.54,79884.48,0.0,0.98556,2e-05,1.04911]
[1777927511231,55.54,79889.56,0.0,0.98568,2e-05,1.04187]
[1777927516266,55.54,79888.34,0.0,0.98565,2e-05,1.0436]
[1777927521301,55.54,79888.93,0.0,0.98566,2e-05,1.04276]
[1777927526336,55.54,79889.37,0.0,0.98567,2e-05,1.04214]
[1777927531374,55.54,79910.94,0.0,0.98622,2e-05,1.00749]
[1777927532381,55.54,79915.11,0.0,0.98631,2e-05,1.00173]
[1777927535400,55.54,79907.47,0.0,0.98614,2e-05,1.01231]
[1777927536407,55.54,79907.19,0.0,0.98613,2e-05,1.01269]
[1777927541443,55.54,79904.61,0.0,0.98608,2e-05,1.01629]
[1777927546477,55.54,79903.36,0.0,0.98605,2e-05,1.01803]
[1777927551512,55.54,79907.22,0.0,0.98614,2e-05,1.01265]
[1777927556550,55.54,79905.13,0.0,0.98609,2e-05,1.01556]
[1777927560578,55.54,79924.57,0.0,0.98652,2e-05,0.98877]
[1777927561585,55.54,79924.66,0.0,0.98652,2e-05,0.98864]
[1777927562591,55.54,79919.65,0.0,0.98641,2e-05,0.99549]
[1777927564606,55.54,79917.55,0.0,0.98636,2e-05,0.99838]
[1777927569641,55.54,79917.79,0.0,0.98637,2e-05,0.99805]
[1777927575682,55.54,79918.98,0.0,0.9864,2e-05,0.99641]
[1777927579716,55.54,79911.79,0.0,0.98624,2e-05,1.00632]
[1777927585752,55.54,79910.01,0.0,0.9862,2e-05,1.00878]
[1777927590787,55.54,79910.14,0.0,0.9862,2e-05,1.0086]
[1777927595823,55.54,79911.17,0.0,0.98628,2e-05,1.00284]
[1777927600858,55.54,79914.92,0.0,0.98636,2e-05,0.99767]
[1777927604885,55.54,79920.39,0.0,0.98648,2e-05,0.99018]
[1777927609921,55.54,79919.06,0.0,0.98645,2e-05,0.99199]
[1777927614956,55.54,79920.52,0.0,0.98649,2e-05,0.99]
[1777927619990,55.54,79921.06,0.0,0.9865,2e-05,0.98926]
[1777927625026,55.54,79918.71,0.0,0.98645,2e-05,0.99247]
[1777927631067,55.54,79919.35,0.0,0.98646,2e-05,0.9916]
[1777927636103,55.54,79919.66,0.0,0.98647,2e-05,0.99117]
[1777927641138,55.54,79919.14,0.0,0.98646,2e-05,0.99189]
[1777927646174,55.54,79919.62,0.0,0.98647,2e-05,0.99123]
[1777927651208,55.54,79919.5,0.0,0.98652,2e-05,0.98709]
[1777927656243,55.54,79919.4,0.0,0.98652,2e-05,0.98723]
[1777927661278,55.54,79919.62,0.0,0.98652,2e-05,0.98693]
[1777927665306,55.54,79913.05,0.0,0.98638,2e-05,0.99592]
[1777927670341,55.54,79912.93,0.0,0.98638,2e-05,0.99608]
[1777927675376,55.54,79918.13,0.0,0.98649,2e-05,0.98896]
[1777927680413,55.54,79921.55,0.0,0.98656,2e-05,0.9843]
[1777927685445,55.54,79919.48,0.0,0.98652,2e-05,0.98712]
[1777927690481,55.54,79919.53,0.0,0.98652,2e-05,0.98705]
[1777927695515,55.54,79918.85,0.0,0.98651,2e-05,0.98798]
[1777927700550,55.54,79918.6,0.0,0.9865,2e-05,0.98832]
[1777927705585,55.54,79918.56,0.0,0.9865,2e-05,0.98838]
[1777927710621,55.54,79918.5,0.0,0.9865,2e-05,0.98846]
[1777927715656,55.54,79918.95,0.0,0.98656,2e-05,0.98355]
[1777927720692,55.54,79921.72,0.0,0.98662,2e-05,0.97979]
[1777927725726,55.54,79922.0,0.0,0.98663,2e-05,0.97941]
[1777927730763,55.54,79923.06,0.0,0.98665,2e-05,0.97797]
[1777927735796,55.54,79934.81,0.0,0.9869,2e-05,0.96216]
[1777927736802,55.54,79936.55,0.0,0.98694,2e-05,0.95984]
[1777927741838,55.54,79937.99,0.0,0.98697,2e-05,0.95792]
[1777927746873,55.54,79936.14,0.0,0.98693,2e-05,0.96038]
[1777927748887,55.54,79942.38,0.0,0.98706,2e-05,0.95208]
[1777927751909,55.54,79951.07,0.0,0.98725,2e-05,0.94062]
[1777927755935,55.54,79956.25,0.0,0.98735,2e-05,0.93384]
[1777927760972,55.54,79955.8,0.0,0.98734,2e-05,0.93443]
[1777927768021,55.54,79955.59,0.0,0.98734,2e-05,0.9347]
[1777927771042,55.54,79960.52,0.0,0.98749,2e-05,0.92416]
[1777927773056,55.54,79967.18,0.0,0.98763,2e-05,0.91557]
[1777927778091,55.54,79970.95,0.0,0.98771,2e-05,0.91073]
[1777927779881,55.54,79964.47,0.0,0.98757,2e-05,0.91905]
[1777927785140,55.54,79962.9,0.0,0.98754,2e-05,0.92108]
[1777927790174,55.54,79960.53,0.0,0.98749,2e-05,0.92414]
[1777927793196,55.54,79955.0,0.0,0.98738,2e-05,0.93133]
[1777927798231,55.54,79950.74,0.0,0.98729,2e-05,0.93689]
[1777927803265,55.54,79951.03,0.0,0.9873,2e-05,0.93651]
[1777927808301,55.54,79945.67,0.0,0.98719,2e-05,0.94355]
[1777927813335,55.54,79945.68,0.0,0.98719,2e-05,0.94353]
[1777927818371,55.54,79943.74,0.0,0.98715,2e-05,0.94609]
[1777927823406,55.54,79944.31,0.0,0.98716,2e-05,0.94534]
[1777927828440,55.54,79944.5,0.0,0.98716,2e-05,0.94509]
[1777927833476,55.54,79944.45,0.0,0.98722,2e-05,0.94097]
[1777927838511,55.54,79943.91,0.0,0.98721,2e-05,0.94168]
[1777927839518,55.54,79922.21,0.0,0.98675,2e-05,0.97058]
[1777927844555,55.54,79919.81,0.0,0.98669,2e-05,0.97382]
[1777927849592,55.54,79921.41,0.0,0.98673,2e-05,0.97166]
[1777927854626,55.54,79921.2,0.0,0.98672,2e-05,0.97194]
[1777927859662,55.54,79923.28,0.0,0.98677,2e-05,0.96914]
[1777927864696,55.54,79926.21,0.0,0.98683,2e-05,0.9652]
[1777927869739,55.54,79926.9,0.0,0.98685,2e-05,0.96427]
[1777927876789,55.54,79929.16,0.0,0.98689,2e-05,0.96125]
[1777927881824,55.54,79926.79,0.0,0.98684,2e-05,0.96442]
[1777927884847,55.54,79913.25,0.0,0.98655,2e-05,0.98272]
[1777927885853,55.54,79909.7,0.0,0.98648,2e-05,0.98756]
[1777927891895,55.54,79910.29,0.0,0.98654,2e-05,0.98244]
[1777927896930,55.54,79921.53,0.0,0.98679,2e-05,0.96723]
[1777927897937,55.54,79922.62,0.0,0.98681,2e-05,0.96577]
[1777927902972,55.54,79919.51,0.0,0.98674,2e-05,0.96995]
[1777927907008,55.54,79913.8,0.0,0.98662,2e-05,0.97767]
[1777927909024,55.54,79912.22,0.0,0.98659,2e-05,0.97982]
[1777927914057,55.54,79912.38,0.0,0.98659,2e-05,0.9796]
[1777927919092,55.54,79913.45,0.0,0.98661,2e-05,0.97815]
[1777927924127,55.54,79917.29,0.0,0.9867,2e-05,0.97295]
[1777927929161,55.54,79916.59,0.0,0.98668,2e-05,0.97389]
[1777927934196,55.54,79915.89,0.0,0.98667,2e-05,0.97484]
[1777927941091,55.54,79916.98,0.0,0.98669,2e-05,0.97337]
[1777927946283,55.54,79916.8,0.0,0.98669,2e-05,0.97361]
[1777927949302,55.54,79911.15,0.0,0.98656,2e-05,0.98127]
[1777927954337,55.54,79911.4,0.0,0.98663,2e-05,0.97664]
[1777927959372,55.54,79911.33,0.0,0.98662,2e-05,0.97673]
[1777927964406,55.54,79911.28,0.0,0.98662,2e-05,0.9768]
[1777927969442,55.54,79908.67,0.0,0.98657,2e-05,0.98035]
[1777927974477,55.54,79906.3,0.0,0.98651,2e-05,0.98357]
[1777927979511,55.54,79906.72,0.0,0.98652,2e-05,0.983]
[1777927984547,55.54,79907.74,0.0,0.98655,2e-05,0.98161]
[1777927989582,55.54,79908.62,0.0,0.98656,2e-05,0.98041]
[1777927994617,55.54,79905.13,0.0,0.98649,2e-05,0.98517]
[1777927999652,55.54,79899.75,0.0,0.98637,2e-05,0.99254]
[1777928005694,55.54,79898.91,0.0,0.98635,2e-05,0.99369]
[1777928008714,55.54,79890.16,0.0,0.98616,2e-05,1.00579]
[1777928013753,55.54,79885.96,0.0,0.98612,2e-05,1.00724]
[1777928018787,55.54,79889.71,0.0,0.98621,2e-05,1.00204]
[1777928023822,55.54,79888.71,0.0,0.98618,2e-05,1.00342]
[1777928028858,55.54,79888.53,0.0,0.98618,2e-05,1.00367]
[1777928034900,55.54,79888.47,0.0,0.98618,2e-05,1.00375]
[1777928039934,55.54,79890.98,0.0,0.98623,2e-05,1.00028]
[1777928044969,55.54,79890.47,0.0,0.98622,2e-05,1.00098]
[1777928050012,55.54,79891.23,0.0,0.98624,2e-05,0.99993]
[1777928055040,55.54,79891.53,0.0,0.98625,2e-05,0.99952]
[1777928061938,55.54,79891.47,0.0,0.98624,2e-05,0.9996]
[1777928065111,55.54,79897.08,0.0,0.98637,2e-05,0.99187]
[1777928070145,55.54,79895.78,0.0,0.98634,2e-05,0.99366]
[1777928075179,55.54,79895.75,0.0,0.9864,2e-05,0.98935]
[1777928078205,55.54,79905.09,0.0,0.9866,2e-05,0.9766]
[1777928083236,55.54,79906.1,0.0,0.98662,2e-05,0.97523]
[1777928088271,55.54,79904.76,0.0,0.98659,2e-05,0.97705]
[1777928093307,55.54,79905.75,0.0,0.98662,2e-05,0.97571]
[1777928100356,55.54,79906.87,0.0,0.98664,2e-05,0.97419]
[1777928106398,55.54,79908.39,0.0,0.98667,2e-05,0.97213]
[1777928108411,55.54,79913.84,0.0,0.98679,2e-05,0.96478]
[1777928113446,55.54,79921.85,0.0,0.98696,2e-05,0.95406]
[1777928118482,55.54,79921.27,0.0,0.98695,2e-05,0.95483]
[1777928123517,55.54,79920.83,0.0,0.98694,2e-05,0.95542]
[1777928128553,55.54,79921.2,0.0,0.98695,2e-05,0.95492]
[1777928133594,55.54,79918.78,0.0,0.98695,2e-05,0.95391]
[1777928138621,55.54,79915.04,0.0,0.98687,2e-05,0.95891]
[1777928143656,55.54,79915.99,0.0,0.98689,2e-05,0.95764]
[1777928148692,55.54,79915.0,0.0,0.98687,2e-05,0.95896]
[1777928153727,55.54,79917.18,0.0,0.98692,2e-05,0.95605]
[1777928158762,55.54,79916.67,0.0,0.98691,2e-05,0.95673]
[1777928163797,55.54,79916.32,0.0,0.9869,2e-05,0.9572]
[1777928169839,55.54,79916.58,0.0,0.98691,2e-05,0.95685]
[1777928174874,55.54,79915.42,0.0,0.98688,2e-05,0.9584]
[1777928180921,55.54,79916.57,0.0,0.98691,2e-05,0.95686]
[1777928186958,55.54,79916.88,0.0,0.98691,2e-05,0.95645]
[1777928191993,55.54,79917.63,0.0,0.98698,2e-05,0.9512]
[1777928197028,55.54,79920.54,0.0,0.98705,2e-05,0.94733]
[1777928202064,55.54,79922.55,0.0,0.98709,2e-05,0.94467]
[1777928208105,55.54,79921.93,0.0,0.98707,2e-05,0.94549]
[1777928209114,55.54,79915.86,0.0,0.98695,2e-05,0.95356]
[1777928210118,55.54,79913.4,0.0,0.98689,2e-05,0.95685]
[1777928215154,55.54,79913.34,0.0,0.98689,2e-05,0.95693]
[1777928220189,55.54,79912.93,0.0,0.98688,2e-05,0.95747]
[1777928223212,55.54,79901.43,0.0,0.98664,2e-05,0.97296]
[1777928224216,55.54,79898.12,0.0,0.98656,2e-05,0.97746]
[1777928229253,55.54,79899.16,0.0,0.98659,2e-05,0.97605]
[1777928238316,55.54,79899.85,0.0,0.9866,2e-05,0.97511]
[1777928244361,55.54,79901.88,0.0,0.98664,2e-05,0.97235]
[1777928250400,55.54,79902.45,0.0,0.98666,2e-05,0.97158]
[1777928255435,55.54,79903.98,0.0,0.98675,2e-05,0.96522]
[1777928263347,55.54,79904.2,0.0,0.98675,2e-05,0.96493]
[1777928268526,55.54,79901.4,0.0,0.98669,2e-05,0.96871]
[1777928273561,55.54,79902.53,0.0,0.98672,2e-05,0.96718]
[1777928278596,55.54,79901.93,0.0,0.9867,2e-05,0.96799]
[1777928284637,55.54,79902.03,0.0,0.9867,2e-05,0.96785]
[1777928293701,55.54,79903.13,0.0,0.98673,2e-05,0.96637]
[1777928298736,55.54,79907.77,0.0,0.98683,2e-05,0.96013]
[1777928301757,55.54,79910.22,0.0,0.98688,2e-05,0.95684]
[1777928303770,55.54,79916.74,0.0,0.98702,2e-05,0.94815]
[1777928309814,55.54,79915.08,0.0,0.98699,2e-05,0.95036]
[1777928311827,55.54,79912.26,0.0,0.98698,2e-05,0.94987]
[1777928316862,55.54,79913.95,0.0,0.98702,2e-05,0.94762]
[1777928322904,55.54,79912.23,0.0,0.98698,2e-05,0.94991]
[1777928327938,55.54,79912.97,0.0,0.987,2e-05,0.94892]
[1777928333981,55.54,79910.08,0.0,0.98693,2e-05,0.95277]
[1777928339016,55.54,79907.83,0.0,0.98689,2e-05,0.95578]
[1777928344051,55.54,79908.39,0.0,0.9869,2e-05,0.95503]
[1777928349086,55.54,79908.26,0.0,0.9869,2e-05,0.9552]
[1777928350092,55.54,79902.05,0.0,0.98676,2e-05,0.96354]
[1777928358150,55.54,79901.28,0.0,0.98675,2e-05,0.96457]
[1777928363185,55.54,79901.34,0.0,0.98675,2e-05,0.96449]
[1777928368220,55.54,79901.71,0.0,0.98675,2e-05,0.96399]
[1777928374262,55.54,79900.47,0.0,0.98678,2e-05,0.96138]
[1777928379296,55.54,79903.04,0.0,0.98684,2e-05,0.95793]
[1777928385340,55.54,79904.27,0.0,0.98687,2e-05,0.95628]
[1777928390375,55.54,79904.63,0.0,0.98687,2e-05,0.95579]
[1777928397424,55.54,79904.94,0.0,0.98688,2e-05,0.95538]
[1777928402460,55.54,79918.02,0.0,0.98716,2e-05,0.938]
[1777928403467,55.54,79918.77,0.0,0.98717,2e-05,0.93701]
[1777928408503,55.54,79917.14,0.0,0.98714,2e-05,0.93916]
[1777928413539,55.54,79913.7,0.0,0.98707,2e-05,0.94371]
[1777928418572,55.54,79913.01,0.0,0.98705,2e-05,0.94463]
[1777928423608,55.54,79913.83,0.0,0.98707,2e-05,0.94354]
[1777928430658,55.54,79913.7,0.0,0.98707,2e-05,0.94371]
[1777928435692,55.54,79916.52,0.0,0.98718,2e-05,0.93576]
[1777928442611,55.54,79913.4,0.0,0.98712,2e-05,0.93988]
[1777928447777,55.54,79913.4,0.0,0.98712,2e-05,0.93988]
[1777928453687,55.54,79916.19,0.0,0.98718,2e-05,0.9362]
[1777928459869,55.54,79918.03,0.0,0.98721,2e-05,0.93378]
[1777928460876,55.54,79925.55,0.0,0.98737,2e-05,0.92393]
[1777928465915,55.54,79927.04,0.0,0.9874,2e-05,0.92199]
[1777928469938,55.54,79938.31,0.0,0.98763,2e-05,0.90741]
[1777928474974,55.54,79939.28,0.0,0.98765,2e-05,0.90617]
[1777928480043,55.54,79944.39,0.0,0.98776,2e-05,0.89963]
[1777928485049,55.54,79945.31,0.0,0.98778,2e-05,0.89846]
[1777928490083,55.54,79945.0,0.0,0.98777,2e-05,0.89885]
[1777928492098,55.54,79949.61,0.0,0.98792,2e-05,0.88891]
[1777928497133,55.54,79952.5,0.0,0.98797,2e-05,0.88526]
[1777928506195,55.54,79955.54,0.0,0.98803,2e-05,0.88143]
[1777928512238,55.54,79955.11,0.0,0.98803,2e-05,0.88197]
[1777928518280,55.54,79954.93,0.0,0.98802,2e-05,0.8822]
[1777928524324,55.54,79961.04,0.0,0.98814,2e-05,0.87455]
[1777928530365,55.54,79966.77,0.0,0.98825,2e-05,0.86742]
[1777928535399,55.54,79974.29,0.0,0.9884,2e-05,0.85814]
[1777928540435,55.54,79977.44,0.0,0.98846,2e-05,0.85427]
[1777928544464,55.54,79983.63,0.0,0.98858,2e-05,0.84672]
[1777928545470,55.54,79990.26,0.0,0.98871,2e-05,0.83869]
[1777928546477,55.54,79991.03,0.0,0.98872,2e-05,0.83776]
[1777928548353,55.54,79995.93,0.0,0.98881,2e-05,0.83188]
[1777928553525,55.54,79997.49,0.0,0.98889,2e-05,0.82612]
[1777928554534,55.54,80002.78,0.0,0.98899,2e-05,0.81983]
[1777928555540,55.54,80004.45,0.0,0.98902,2e-05,0.81785]
[1777928560575,55.54,80006.11,0.0,0.98905,2e-05,0.81589]
[1777928564603,55.54,80015.03,0.0,0.98921,2e-05,0.80542]
[1777928565610,55.54,80015.25,0.0,0.98922,2e-05,0.80516]
[1777928570646,55.54,80019.52,0.0,0.98929,2e-05,0.80019]
[1777928573666,55.54,80028.25,0.0,0.98945,2e-05,0.7901]
[1777928576687,55.54,80039.27,0.0,0.98964,2e-05,0.77751]
[1777928577694,55.54,80040.18,0.0,0.98966,2e-05,0.77648]
[1777928580715,55.54,80027.58,0.0,0.98944,2e-05,0.79087]
[1777928581721,55.54,80026.89,0.0,0.98943,2e-05,0.79166]
[1777928583737,55.54,80019.59,0.0,0.9893,2e-05,0.80011]
[1777928588770,55.54,80020.3,0.0,0.98931,2e-05,0.79928]
[1777928594813,55.54,80023.91,0.0,0.98937,2e-05,0.7951]
[1777928599848,55.54,80024.36,0.0,0.98938,2e-05,0.79458]
[1777928605758,55.54,80025.26,0.0,0.9894,2e-05,0.79354]
[1777928608911,55.54,80030.77,0.0,0.9895,2e-05,0.78721]
[1777928613947,55.54,80033.47,0.0,0.98959,2e-05,0.78037]
[1777928618981,55.54,80038.76,0.0,0.98968,2e-05,0.77436]
[1777928624019,55.54,80039.26,0.0,0.98969,2e-05,0.77379]
[1777928629051,55.54,80040.43,0.0,0.98971,2e-05,0.77247]
[1777928635093,55.54,80042.34,0.0,0.98975,2e-05,0.77032]
[1777928642145,55.54,80045.97,0.0,0.98981,2e-05,0.76624]
[1777928646173,55.54,80029.33,0.0,0.98952,2e-05,0.78509]
[1777928651208,55.54,80028.86,0.0,0.98951,2e-05,0.78563]
[1777928652214,55.54,80023.16,0.0,0.98941,2e-05,0.79218]
[1777928657250,55.54,80020.16,0.0,0.98936,2e-05,0.79565]
[1777928662286,55.54,80020.91,0.0,0.98937,2e-05,0.79478]
[1777928668328,55.54,80020.5,0.0,0.98936,2e-05,0.79525]
[1777928674370,55.54,80020.06,0.0,0.9894,2e-05,0.79197]
[1777928675377,55.54,80014.98,0.0,0.98931,2e-05,0.79785]
[1777928680412,55.54,80003.18,0.0,0.9891,2e-05,0.81164]
[1777928685448,55.54,79999.87,0.0,0.98904,2e-05,0.81554]
[1777928691494,55.54,80000.85,0.0,0.98905,2e-05,0.81438]
[1777928696524,55.54,79998.84,0.0,0.98902,2e-05,0.81676]
[1777928698538,55.54,80004.52,0.0,0.98912,2e-05,0.81006]
[1777928708608,55.54,80061.23,0.0,0.99012,2e-05,0.74563]
[1777928710621,55.54,80049.92,0.0,0.98992,2e-05,0.75813]
[1777928713643,55.54,80043.32,0.0,0.98981,2e-05,0.76551]
[1777928717672,55.54,80038.03,0.0,0.98972,2e-05,0.77146]
[1777928718678,55.54,79978.74,0.0,0.98864,2e-05,0.84082]
[1777928728748,55.54,79983.83,0.0,0.98874,2e-05,0.83467]
[1777928731769,55.54,79981.78,0.0,0.98875,2e-05,0.83321]
[1777928736805,55.54,79981.04,0.0,0.98874,2e-05,0.8341]
[1777928742846,55.54,79981.37,0.0,0.98874,2e-05,0.83371]
[1777928747881,55.54,79984.16,0.0,0.98879,2e-05,0.83035]
[1777928752916,55.54,79986.61,0.0,0.98884,2e-05,0.82742]
[1777928757952,55.54,79986.54,0.0,0.98884,2e-05,0.8275]
[1777928761981,55.54,79994.53,0.0,0.98899,2e-05,0.81799]
[1777928767014,55.54,79996.1,0.0,0.98902,2e-05,0.81613]
[1777928773057,55.54,79995.73,0.0,0.98901,2e-05,0.81657]
[1777928778967,55.54,79996.01,0.0,0.98902,2e-05,0.81624]
[1777928781112,55.54,80005.71,0.0,0.98919,2e-05,0.80483]
[1777928786146,55.54,80003.96,0.0,0.98916,2e-05,0.80688]
[1777928789037,55.54,80016.54,0.0,0.98939,2e-05,0.79224]
[1777928792190,55.54,80022.43,0.0,0.98954,2e-05,0.7817]
[1777928795210,55.54,80029.99,0.0,0.98967,2e-05,0.7731]
[1777928800245,55.54,80045.54,0.0,0.98994,2e-05,0.75565]
[1777928805280,55.54,80051.93,0.0,0.99005,2e-05,0.74858]
[1777928807294,55.54,80045.35,0.0,0.98994,2e-05,0.75586]
[1777928809307,55.54,80038.72,0.0,0.98983,2e-05,0.76326]
[1777928814342,55.54,80037.03,0.0,0.9898,2e-05,0.76516]
[1777928819379,55.54,80038.07,0.0,0.98982,2e-05,0.76399]
[1777928821392,55.54,80032.85,0.0,0.98972,2e-05,0.76986]
[1777928826426,55.54,80033.91,0.0,0.98974,2e-05,0.76867]
[1777928831461,55.54,80035.69,0.0,0.98977,2e-05,0.76666]
[1777928836496,55.54,80037.48,0.0,0.98981,2e-05,0.76465]
[1777928841540,55.54,80039.67,0.0,0.98984,2e-05,0.7622]
[1777928846567,55.54,80040.62,0.0,0.98986,2e-05,0.76114]
[1777928851602,55.54,80041.2,0.0,0.98992,2e-05,0.7568]
[1777928856637,55.54,80042.64,0.0,0.98994,2e-05,0.7552]
[1777928861672,55.54,80041.59,0.0,0.98992,2e-05,0.75636]
[1777928866707,55.54,80043.27,0.0,0.98995,2e-05,0.7545]
[1777928871742,55.54,80049.36,0.0,0.99006,2e-05,0.74776]
[1777928878791,55.54,80048.79,0.0,0.99005,2e-05,0.74838]
[1777928885839,55.54,80048.25,0.0,0.99004,2e-05,0.74898]
[1777928890875,55.54,80052.39,0.0,0.99011,2e-05,0.74442]
[1777928897926,55.54,80054.26,0.0,0.99014,2e-05,0.74237]
[1777928902960,55.54,80054.32,0.0,0.99014,2e-05,0.7423]
[1777928907995,55.54,80056.15,0.0,0.99017,2e-05,0.7403]
[1777928912023,55.54,80065.03,0.0,0.99036,2e-05,0.72704]
[1777928917059,55.54,80063.64,0.0,0.99034,2e-05,0.72854]
[1777928922093,55.54,80064.93,0.0,0.99036,2e-05,0.72715]
[1777928928136,55.54,80066.65,0.0,0.99039,2e-05,0.7253]
[1777928933171,55.54,80064.78,0.0,0.99036,2e-05,0.72731]
[1777928938206,55.54,80065.39,0.0,0.99037,2e-05,0.72666]
[1777928943241,55.54,80070.71,0.0,0.99046,2e-05,0.72094]
[1777928947269,55.54,80077.08,0.0,0.99056,2e-05,0.71415]
[1777928952304,55.54,80075.89,0.0,0.99054,2e-05,0.71541]
[1777928957339,55.54,80072.34,0.0,0.99048,2e-05,0.7192]
[1777928962374,55.54,80070.81,0.0,0.99046,2e-05,0.72083]
[1777928967409,55.54,80070.86,0.0,0.99046,2e-05,0.72078]
[1777928970430,55.54,80066.27,0.0,0.99038,2e-05,0.72571]
[1777928975466,55.54,80066.0,0.0,0.99043,2e-05,0.72242]
[1777928980499,55.54,80067.01,0.0,0.99044,2e-05,0.72133]
[1777928985535,55.54,80068.09,0.0,0.99046,2e-05,0.72018]
[1777928990570,55.54,80068.62,0.0,0.99047,2e-05,0.71961]
[1777928999634,55.54,80069.01,0.0,0.99048,2e-05,0.71919]
[1777929010597,55.54,80069.22,0.0,0.99048,2e-05,0.71897]
[1777929015745,55.54,80069.21,0.0,0.99048,2e-05,0.71898]
[1777929021787,55.54,80069.42,0.0,0.99048,2e-05,0.71875]
[1777929030738,55.54,80069.68,0.0,0.99049,2e-05,0.71847]
[1777929036894,55.54,80070.11,0.0,0.99054,2e-05,0.71445]
[1777929038910,55.54,80095.19,0.0,0.99094,2e-05,0.68817]
[1777929039918,55.54,80094.81,0.0,0.99093,2e-05,0.68856]
[1777929044953,55.54,80095.79,0.0,0.99095,2e-05,0.68755]
[1777929050878,55.54,80094.62,0.0,0.99093,2e-05,0.68876]
[1777929056031,55.54,80094.9,0.0,0.99093,2e-05,0.68847]
[1777929061067,55.54,80094.68,0.0,0.99093,2e-05,0.6887]
[1777929067109,55.54,80098.31,0.0,0.99099,2e-05,0.68496]
[1777929072145,55.54,80101.28,0.0,0.99103,2e-05,0.68191]
[1777929077180,55.54,80111.05,0.0,0.99118,2e-05,0.67197]
[1777929078187,55.54,80113.03,0.0,0.99121,2e-05,0.66997]
[1777929083220,55.54,80111.41,0.0,0.99119,2e-05,0.6716]
[1777929087248,55.54,80114.55,0.0,0.99124,2e-05,0.66843]
[1777929092285,55.54,80112.56,0.0,0.99125,2e-05,0.66704]
[1777929097322,55.54,80113.97,0.0,0.99127,2e-05,0.66562]
[1777929102355,55.54,80110.93,0.0,0.99123,2e-05,0.66868]
[1777929106386,55.54,80102.62,0.0,0.9911,2e-05,0.6771]
[1777929108401,55.54,80097.63,0.0,0.99102,2e-05,0.6822]
[1777929113436,55.54,80096.78,0.0,0.99101,2e-05,0.68308]
[1777929119478,55.54,80097.6,0.0,0.99102,2e-05,0.68223]
[1777929131562,55.54,80099.05,0.0,0.99104,2e-05,0.68075]
[1777929137605,55.54,80099.33,0.0,0.99105,2e-05,0.68046]
[1777929144653,55.54,80100.09,0.0,0.99106,2e-05,0.67969]
[1777929151708,55.54,80100.6,0.0,0.99111,2e-05,0.67573]
[1777929159761,55.54,80100.0,0.0,0.9911,2e-05,0.67634]
[1777929164796,55.54,80100.83,0.0,0.99111,2e-05,0.67549]
[1777929170838,55.54,80100.72,0.0,0.99111,2e-05,0.67561]
[1777929175875,55.54,80100.37,0.0,0.99111,2e-05,0.67596]
[1777929180909,55.54,80100.29,0.0,0.99111,2e-05,0.67604]
[1777929185944,55.54,80100.1,0.0,0.9911,2e-05,0.67624]
[1777929190981,55.54,80100.39,0.0,0.99111,2e-05,0.67594]
[1777929193999,55.54,80093.45,0.0,0.991,2e-05,0.68304]
[1777929201049,55.54,80093.18,0.0,0.991,2e-05,0.68332]
[1777929206084,55.54,80094.88,0.0,0.99102,2e-05,0.68157]
[1777929212126,55.54,80092.14,0.0,0.99102,2e-05,0.68093]
[1777929217165,55.54,80084.44,0.0,0.9909,2e-05,0.68886]
[1777929218172,55.54,80070.15,0.0,0.99068,2e-05,0.70377]
[1777929219179,55.54,80067.3,0.0,0.99063,2e-05,0.70678]
[1777929222200,55.54,80064.62,0.0,0.99059,2e-05,0.70962]
[1777929227238,55.54,80065.24,0.0,0.9906,2e-05,0.70896]
[1777929230262,55.54,80070.52,0.0,0.99068,2e-05,0.70338]
[1777929235297,55.54,80068.78,0.0,0.99065,2e-05,0.70522]
[1777929242222,55.54,80068.19,0.0,0.99064,2e-05,0.70584]
[1777929247382,55.54,80068.19,0.0,0.99064,2e-05,0.70584]
[1777929253425,55.54,80067.07,0.0,0.99063,2e-05,0.70702]
[1777929258461,55.54,80065.75,0.0,0.9906,2e-05,0.70842]
[1777929261483,55.54,80073.57,0.0,0.99073,2e-05,0.70018]
[1777929263495,55.54,80079.05,0.0,0.99082,2e-05,0.69445]
[1777929268531,55.54,80081.3,0.0,0.99085,2e-05,0.69211]
[1777929275581,55.54,80080.37,0.0,0.99088,2e-05,0.68958]
[1777929280614,55.54,80079.93,0.0,0.99088,2e-05,0.69004]
[1777929286656,55.54,80078.83,0.0,0.99086,2e-05,0.69118]
[1777929292575,55.54,80078.18,0.0,0.99085,2e-05,0.69186]
[1777929297734,55.54,80077.77,0.0,0.99084,2e-05,0.69228]
[1777929302769,55.54,80078.44,0.0,0.99085,2e-05,0.69159]
[1777929309819,55.54,80078.15,0.0,0.99085,2e-05,0.69189]
[1777929311841,55.54,80084.6,0.0,0.99095,2e-05,0.68521]
[1777929313846,55.54,80089.86,0.0,0.99103,2e-05,0.67981]
[1777929318881,55.54,80090.72,0.0,0.99105,2e-05,0.67893]
[1777929324923,55.54,80093.67,0.0,0.99109,2e-05,0.67591]
[1777929330965,55.54,80094.22,0.0,0.9911,2e-05,0.67535]
[1777929332979,55.54,80091.14,0.0,0.9911,2e-05,0.67505]
[1777929339021,55.54,80093.84,0.0,0.99114,2e-05,0.6723]
[1777929344056,55.54,80095.37,0.0,0.99116,2e-05,0.67075]
[1777929349091,55.54,80095.77,0.0,0.99117,2e-05,0.67035]
[1777929356141,55.54,80097.17,0.0,0.99119,2e-05,0.66893]
[1777929361176,55.54,80098.45,0.0,0.99121,2e-05,0.66764]
[1777929367217,55.54,80098.74,0.0,0.99121,2e-05,0.66734]
[1777929373138,55.54,80099.75,0.0,0.99123,2e-05,0.66632]
[1777929381319,55.54,80100.41,0.0,0.99124,2e-05,0.66566]
[1777929386350,55.54,80101.28,0.0,0.99125,2e-05,0.66478]
[1777929391386,55.54,80101.26,0.0,0.99129,2e-05,0.6614]
[1777929397429,55.54,80101.93,0.0,0.9913,2e-05,0.66073]
[1777929402463,55.54,80105.11,0.0,0.99135,2e-05,0.65755]
[1777929407562,55.54,80104.61,0.0,0.99135,2e-05,0.65805]
[1777929413422,55.54,80104.43,0.0,0.99134,2e-05,0.65823]
[1777929415618,55.54,80092.91,0.0,0.99117,2e-05,0.66982]
[1777929420653,55.54,80089.09,0.0,0.99111,2e-05,0.6737]
[1777929424680,55.54,80079.05,0.0,0.99095,2e-05,0.68398]
[1777929427702,55.54,80072.17,0.0,0.99084,2e-05,0.6911]
[1777929428709,55.54,80072.17,0.0,0.99084,2e-05,0.6911]
[1777929433562,55.54,80066.58,0.0,0.99075,2e-05,0.69694]
[1777929443632,55.54,80064.0,0.0,0.99071,2e-05,0.69964]
[1777929449857,55.54,80065.03,0.0,0.99073,2e-05,0.69856]
[1777929456905,55.54,80063.23,0.0,0.99075,2e-05,0.69692]
[1777929461939,55.54,80062.01,0.0,0.99073,2e-05,0.6982]
[1777929467009,55.54,80062.01,0.0,0.99073,2e-05,0.6982]
[1777929468016,55.54,80055.5,0.0,0.99062,2e-05,0.70505]
[1777929473842,55.54,80056.85,0.0,0.99064,2e-05,0.70363]
[1777929480101,55.54,80056.85,0.0,0.99064,2e-05,0.70363]
[1777929484128,55.54,80051.64,0.0,0.99056,2e-05,0.70915]
[1777929485135,55.54,80045.98,0.0,0.99047,2e-05,0.71518]
[1777929491178,55.54,80046.44,0.0,0.99047,2e-05,0.71469]
[1777929494200,55.54,80051.94,0.0,0.99056,2e-05,0.70883]
[1777929498227,55.54,80057.69,0.0,0.99066,2e-05,0.70274]
[1777929504268,55.54,80059.83,0.0,0.99069,2e-05,0.70049]
[1777929509304,55.54,80059.43,0.0,0.99068,2e-05,0.70091]
[1777929514339,55.54,80058.43,0.0,0.99071,2e-05,0.69842]
[1777929519374,55.54,80058.4,0.0,0.99071,2e-05,0.69845]
[1777929524411,55.54,80057.26,0.0,0.9907,2e-05,0.69965]
[1777929530453,55.54,80057.32,0.0,0.9907,2e-05,0.69958]
[1777929535490,55.54,80057.55,0.0,0.9907,2e-05,0.69934]
[1777929542536,55.54,80057.24,0.0,0.9907,2e-05,0.69967]
[1777929547571,55.54,80057.35,0.0,0.9907,2e-05,0.69955]
[1777929552606,55.54,80056.87,0.0,0.99069,2e-05,0.70006]
[1777929557641,55.54,80056.74,0.0,0.99069,2e-05,0.70019]
[1777929563683,55.54,80058.75,0.0,0.99072,2e-05,0.69808]
[1777929569725,55.54,80058.27,0.0,0.99071,2e-05,0.69859]
[1777929574760,55.54,80058.86,0.0,0.99077,2e-05,0.69443]
[1777929579796,55.54,80060.17,0.0,0.99079,2e-05,0.69306]
[1777929584830,55.54,80061.3,0.0,0.99081,2e-05,0.69188]
[1777929589865,55.54,80061.99,0.0,0.99082,2e-05,0.69117]
[1777929593892,55.54,80067.26,0.0,0.9909,2e-05,0.68569]
[1777929598928,55.54,80071.89,0.0,0.99097,2e-05,0.68091]
[1777929604764,55.54,80074.95,0.0,0.99102,2e-05,0.67777]
[1777929610012,55.54,80075.21,0.0,0.99103,2e-05,0.6775]
[1777929615041,55.54,80074.3,0.0,0.99101,2e-05,0.67844]
[1777929620075,55.54,80077.15,0.0,0.99106,2e-05,0.67552]
[1777929625110,55.54,80077.18,0.0,0.99106,2e-05,0.67549]
[1777929630144,55.54,80077.07,0.0,0.99105,2e-05,0.6756]
[1777929635181,55.54,80075.13,0.0,0.99107,2e-05,0.67412]
[1777929643236,55.54,80076.81,0.0,0.99109,2e-05,0.67241]
[1777929649278,55.54,80077.1,0.0,0.9911,2e-05,0.67211]
[1777929654313,55.54,80076.85,0.0,0.9911,2e-05,0.67237]
[1777929660354,55.54,80075.95,0.0,0.99108,2e-05,0.67328]
[1777929665390,55.54,80076.43,0.0,0.99109,2e-05,0.67279]
[1777929670425,55.54,80076.44,0.0,0.99109,2e-05,0.67278]
[1777929675460,55.54,80076.1,0.0,0.99108,2e-05,0.67313]
[1777929680495,55.54,80075.79,0.0,0.99108,2e-05,0.67345]
[1777929685531,55.54,80076.39,0.0,0.99109,2e-05,0.67283]
[1777929690566,55.54,80076.55,0.0,0.99109,2e-05,0.67267]
[1777929695601,55.54,80076.32,0.0,0.99113,2e-05,0.66945]
[1777929703656,55.54,80076.54,0.0,0.99113,2e-05,0.66923]
[1777929708692,55.54,80076.79,0.0,0.99114,2e-05,0.66897]
[1777929714734,55.54,80076.86,0.0,0.99114,2e-05,0.6689]
[1777929719769,55.54,80077.03,0.0,0.99114,2e-05,0.66873]
[1777929721785,55.54,80088.59,0.0,0.99132,2e-05,0.65708]
[1777929722793,55.54,80092.05,0.0,0.99137,2e-05,0.65363]
[1777929732860,55.54,80094.9,0.0,0.99141,2e-05,0.65079]
[1777929737895,55.54,80098.88,0.0,0.99147,1e-05,0.64685]
[1777929738903,55.54,80105.55,0.0,0.99157,1e-05,0.64029]
[1777929739908,55.54,80106.22,0.0,0.99158,1e-05,0.63964]
[1777929744945,55.54,80107.09,0.0,0.9916,1e-05,0.63878]
[1777929749979,55.54,80104.61,0.0,0.99156,1e-05,0.64121]
[1777929755014,55.54,80105.61,0.0,0.99162,1e-05,0.63689]
[1777929760051,55.54,80105.65,0.0,0.99162,1e-05,0.63685]
[1777929765083,55.54,80107.28,0.0,0.99164,1e-05,0.63526]
[1777929770118,55.54,80107.85,0.0,0.99165,1e-05,0.63471]
[1777929775961,55.54,80108.58,0.0,0.99166,1e-05,0.634]
[1777929778179,55.54,80116.93,0.0,0.99178,1e-05,0.62593]
[1777929779184,55.54,80124.91,0.0,0.9919,1e-05,0.61829]
[1777929784220,55.54,80125.93,0.0,0.99191,1e-05,0.61732]
[1777929789254,55.54,80126.19,0.0,0.99192,1e-05,0.61707]
[1777929794290,55.54,80123.82,0.0,0.99188,1e-05,0.61933]
[1777929799329,55.54,80124.17,0.0,0.99189,1e-05,0.619]
[1777929804362,55.54,80127.68,0.0,0.99194,1e-05,0.61566]
[1777929807384,55.54,80130.79,0.0,0.99198,1e-05,0.61272]
[1777929808402,55.54,80139.04,0.0,0.9921,1e-05,0.60496]
[1777929809404,55.54,80148.11,0.0,0.99222,1e-05,0.59653]
[1777929810407,55.54,80162.07,0.0,0.99241,1e-05,0.58375]
[1777929811417,55.54,80168.91,0.0,0.99255,1e-05,0.57446]
[1777929812422,55.54,80174.39,0.0,0.99262,1e-05,0.56957]
[1777929813436,55.54,80185.57,0.0,0.99276,1e-05,0.5597]
[1777929818467,55.54,80184.71,0.0,0.99275,1e-05,0.56045]
[1777929823501,55.54,80180.55,0.0,0.9927,1e-05,0.56411]
[1777929827530,55.54,80184.91,0.0,0.99276,1e-05,0.56028]
[1777929831557,55.54,80190.16,0.0,0.99282,1e-05,0.55569]
[1777929834579,55.54,80195.37,0.0,0.99289,1e-05,0.55116]
[1777929835585,55.54,80207.04,0.0,0.99304,1e-05,0.54114]
[1777929836593,55.54,80213.68,0.0,0.99312,1e-05,0.53551]
[1777929838607,55.54,80221.11,0.0,0.99321,1e-05,0.52926]
[1777929840621,55.54,80212.61,0.0,0.99311,1e-05,0.53641]
[1777929842635,55.54,80205.95,0.0,0.99302,1e-05,0.54207]
[1777929843642,55.54,80199.86,0.0,0.99295,1e-05,0.54729]
[1777929848677,55.54,80199.01,0.0,0.99294,1e-05,0.54802]
[1777929855733,55.54,80210.14,0.0,0.99308,1e-05,0.53851]
[1777929856739,55.54,80210.14,0.0,0.99308,1e-05,0.53851]
[1777929860767,55.54,80216.96,0.0,0.99316,1e-05,0.53274]
[1777929862793,55.54,80231.69,0.0,0.99334,1e-05,0.52048]
[1777929864796,55.54,80246.81,0.0,0.99352,1e-05,0.50813]
[1777929865803,55.54,80247.8,0.0,0.99353,1e-05,0.50733]
[1777929870842,55.54,80243.26,0.0,0.99348,1e-05,0.51101]
[1777929875877,55.54,80242.66,0.0,0.99351,1e-05,0.50864]
[1777929878898,55.54,80238.07,0.0,0.99345,1e-05,0.51237]
[1777929883933,55.54,80237.77,0.0,0.99345,1e-05,0.51261]
[1777929888971,55.54,80238.08,0.0,0.99345,1e-05,0.51236]
[1777929896020,55.54,80239.88,0.0,0.99347,1e-05,0.51089]
[1777929901054,55.54,80241.76,0.0,0.9935,1e-05,0.50937]
[1777929906093,55.54,80242.97,0.0,0.99351,1e-05,0.50839]
[1777929911125,55.54,80241.95,0.0,0.9935,1e-05,0.50921]
[1777929916161,55.54,80243.75,0.0,0.99352,1e-05,0.50776]
[1777929922201,55.54,80244.07,0.0,0.99352,1e-05,0.5075]
[1777929927239,55.54,80243.04,0.0,0.99351,1e-05,0.50833]
[1777929929252,55.54,80256.2,0.0,0.99366,1e-05,0.49778]
[1777929933279,55.54,80260.9,0.0,0.99375,1e-05,0.49127]
[1777929938314,55.54,80260.87,0.0,0.99375,1e-05,0.49129]
[1777929945362,55.54,80260.49,0.0,0.99375,1e-05,0.49159]
[1777929949392,55.54,80254.42,0.0,0.99368,1e-05,0.49639]
[1777929950398,55.54,80244.7,0.0,0.99357,1e-05,0.50415]
[1777929955433,55.54,80241.26,0.0,0.99352,1e-05,0.50692]
[1777929960474,55.54,80240.09,0.0,0.99351,1e-05,0.50787]
[1777929965504,55.54,80240.41,0.0,0.99351,1e-05,0.50761]
[1777929970539,55.54,80240.71,0.0,0.99352,1e-05,0.50736]
[1777929975573,55.54,80238.04,0.0,0.99349,1e-05,0.50953]
[1777929980610,55.54,80238.96,0.0,0.9935,1e-05,0.50878]
[1777929982624,55.54,80229.35,0.0,0.99338,1e-05,0.51662]
[1777929985648,55.54,80223.79,0.0,0.99332,1e-05,0.5212]
[1777929986653,55.54,80235.88,0.0,0.99346,1e-05,0.51128]
[1777929991687,55.54,80238.0,0.0,0.99352,1e-05,0.5067]
[1777929996722,55.54,80236.43,0.0,0.9935,1e-05,0.50797]
[1777930006792,55.54,80236.4,0.0,0.9935,1e-05,0.508]
[1777930011827,55.54,80233.26,0.0,0.99347,1e-05,0.51054]
[1777930013848,55.54,80227.94,0.0,0.9934,1e-05,0.51489]
[1777930015859,55.54,80212.33,0.0,0.99321,1e-05,0.5278]
[1777930022905,55.54,80212.04,0.0,0.99321,1e-05,0.52805]
[1777930032981,55.54,80210.97,0.0,0.9932,1e-05,0.52894]
[1777930034992,55.54,80198.87,0.0,0.99305,1e-05,0.53916]
[1777930036000,55.54,80198.0,0.0,0.99304,1e-05,0.5399]
[1777930041033,55.54,80195.69,0.0,0.99301,1e-05,0.54187]
[1777930046069,55.54,80196.57,0.0,0.99302,1e-05,0.54112]
[1777930052112,55.54,80198.03,0.0,0.99307,1e-05,0.53689]
[1777930057147,55.54,80198.26,0.0,0.99308,1e-05,0.5367]
[1777930062183,55.54,80198.24,0.0,0.99308,1e-05,0.53672]
[1777930068224,55.54,80198.93,0.0,0.99308,1e-05,0.53613]
[1777930073259,55.54,80197.38,0.0,0.99307,1e-05,0.53745]
[1777930075273,55.54,80188.87,0.0,0.99296,1e-05,0.54472]
[1777930080308,55.54,80189.49,0.0,0.99297,1e-05,0.54418]
[1777930083331,55.54,80184.56,0.0,0.9929,1e-05,0.54843]
[1777930088368,55.54,80186.66,0.0,0.99293,1e-05,0.54662]
[1777930092393,55.54,80182.54,0.0,0.99288,1e-05,0.55018]
[1777930098434,55.54,80183.34,0.0,0.99289,1e-05,0.54949]
[1777930101458,55.54,80194.57,0.0,0.99303,1e-05,0.53984]
[1777930106491,55.54,80190.23,0.0,0.99298,1e-05,0.54355]
[1777930112533,55.54,80188.67,0.0,0.99299,1e-05,0.54188]
[1777930118388,55.54,80192.79,0.0,0.99305,1e-05,0.53837]
[1777930123610,55.54,80192.98,0.0,0.99305,1e-05,0.5382]
[1777930128645,55.54,80190.52,0.0,0.99302,1e-05,0.5403]
[1777930133681,55.54,80189.54,0.0,0.993,1e-05,0.54114]
[1777930139723,55.54,80190.91,0.0,0.99302,1e-05,0.53997]
[1777930145765,55.54,80190.01,0.0,0.99301,1e-05,0.54074]
[1777930150800,55.54,80189.87,0.0,0.99301,1e-05,0.54086]
[1777930155835,55.54,80188.91,0.0,0.993,1e-05,0.54168]
[1777930161877,55.54,80189.09,0.0,0.993,1e-05,0.54152]
[1777930165905,55.54,80179.76,0.0,0.99288,1e-05,0.54956]
[1777930170939,55.54,80172.82,0.0,0.99279,1e-05,0.5556]
[1777930171947,55.54,80169.73,0.0,0.99279,1e-05,0.55524]
[1777930174968,55.54,80164.32,0.0,0.99272,1e-05,0.55999]
[1777930180005,55.54,80163.78,0.0,0.99271,1e-05,0.56046]
[1777930185038,55.54,80159.88,0.0,0.99266,1e-05,0.56391]
[1777930190073,55.54,80157.08,0.0,0.99262,1e-05,0.56639]
[1777930191079,55.54,80163.17,0.0,0.9927,1e-05,0.561]
[1777930196117,55.54,80166.13,0.0,0.99274,1e-05,0.5584]
[1777930201152,55.54,80164.73,0.0,0.99272,1e-05,0.55963]
[1777930207198,55.54,80162.78,0.0,0.9927,1e-05,0.56135]
[1777930212230,55.54,80167.77,0.0,0.99276,1e-05,0.55696]
[1777930213237,55.54,80174.53,0.0,0.99285,1e-05,0.55106]
[1777930214246,55.54,80181.72,0.0,0.99294,1e-05,0.54484]
[1777930215250,55.54,80186.67,0.0,0.99301,1e-05,0.54059]
[1777930217263,55.54,80188.57,0.0,0.99303,1e-05,0.53897]
[1777930222300,55.54,80191.79,0.0,0.99307,1e-05,0.53623]
[1777930225322,55.54,80199.02,0.0,0.99316,1e-05,0.53012]
[1777930231362,55.54,80199.77,0.0,0.99321,1e-05,0.52654]
[1777930234384,55.54,80205.64,0.0,0.99328,1e-05,0.52165]
[1777930240427,55.54,80207.42,0.0,0.9933,1e-05,0.52017]
[1777930245464,55.54,80207.27,0.0,0.9933,1e-05,0.52029]
[1777930251508,55.54,80207.46,0.0,0.9933,1e-05,0.52014]
[1777930259559,55.54,80206.98,0.0,0.99329,1e-05,0.52053]
[1777930265600,55.54,80205.94,0.0,0.99328,1e-05,0.5214]
[1777930268626,55.54,80222.44,0.0,0.99348,1e-05,0.50785]
[1777930272654,55.54,80228.52,0.0,0.99355,1e-05,0.50294]
[1777930277688,55.54,80227.34,0.0,0.99354,1e-05,0.50389]
[1777930282723,55.54,80225.76,0.0,0.99352,1e-05,0.50516]
[1777930289580,55.54,80225.17,0.0,0.99351,1e-05,0.50564]
[1777930294809,55.54,80225.17,0.0,0.99355,1e-05,0.50278]
[1777930299845,55.54,80223.18,0.0,0.99353,1e-05,0.50439]
[1777930309720,55.54,80224.33,0.0,0.99354,1e-05,0.50346]
[1777930314949,55.54,80227.22,0.0,0.99357,1e-05,0.50113]
[1777930323005,55.54,80227.42,0.0,0.99358,1e-05,0.50097]
[1777930328058,55.54,80229.2,0.0,0.9936,1e-05,0.49954]
[1777930333078,55.54,80229.8,0.0,0.9936,1e-05,0.49906]
[1777930338115,55.54,80232.08,0.0,0.99363,1e-05,0.49724]
[1777930343149,55.54,80233.28,0.0,0.99364,1e-05,0.49628]
[1777930350199,55.54,80233.26,0.0,0.99364,1e-05,0.4963]
[1777930354227,55.54,80226.52,0.0,0.9936,1e-05,0.49885]
[1777930359262,55.54,80225.52,0.0,0.99359,1e-05,0.49965]
[1777930364297,55.54,80221.94,0.0,0.99355,1e-05,0.50253]
[1777930367318,55.54,80213.68,0.0,0.99345,1e-05,0.50922]
[1777930368324,55.54,80212.31,0.0,0.99343,1e-05,0.51034]
[1777930376383,55.54,80211.6,0.0,0.99342,1e-05,0.51092]
[1777930382426,55.54,80210.82,0.0,0.99341,1e-05,0.51155]
[1777930387461,55.54,80210.4,0.0,0.99341,1e-05,0.5119]
[1777930395517,55.54,80210.14,0.0,0.99341,1e-05,0.51211]
[1777930400554,55.54,80209.52,0.0,0.9934,1e-05,0.51262]
[1777930410423,55.54,80209.3,0.0,0.9934,1e-05,0.5128]
[1777930415660,55.54,80212.3,0.0,0.99347,1e-05,0.50746]
[1777930420695,55.54,80212.83,0.0,0.99347,1e-05,0.50703]
[1777930425730,55.54,80212.0,0.0,0.99346,1e-05,0.5077]
[1777930430765,55.54,80213.55,0.0,0.99348,1e-05,0.50644]
[1777930435800,55.54,80213.48,0.0,0.99348,1e-05,0.5065]
[1777930441842,55.54,80213.25,0.0,0.99348,1e-05,0.50669]
[1777930446877,55.54,80212.95,0.0,0.99348,1e-05,0.50693]
[1777930453928,55.54,80213.04,0.0,0.99348,1e-05,0.50686]
[1777930458963,55.54,80218.4,0.0,0.99354,1e-05,0.50252]
[1777930463999,55.54,80218.66,0.0,0.99354,1e-05,0.50231]
[1777930469036,55.54,80219.66,0.0,0.99356,1e-05,0.5015]
[1777930471051,55.54,80213.93,0.0,0.99352,1e-05,0.50326]
[1777930472057,55.54,80203.7,0.0,0.9934,1e-05,0.51158]
[1777930477091,55.54,80203.62,0.0,0.9934,1e-05,0.51165]
[1777930483133,55.54,80204.03,0.0,0.99341,1e-05,0.51131]
[1777930490183,55.54,80204.39,0.0,0.99341,1e-05,0.51102]
[1777930500249,55.54,80205.26,0.0,0.99342,1e-05,0.51031]
[1777930505287,55.54,80205.22,0.0,0.99342,1e-05,0.51034]
[1777930510322,55.54,80205.57,0.0,0.99342,1e-05,0.51005]
[1777930515357,55.54,80204.03,0.0,0.99341,1e-05,0.51131]
[1777930520394,55.54,80201.14,0.0,0.99337,1e-05,0.51368]
[1777930526436,55.54,80201.32,0.0,0.99337,1e-05,0.51353]
[1777930532478,55.54,80202.32,0.0,0.99342,1e-05,0.50981]
[1777930533485,55.54,80221.39,0.0,0.99365,1e-05,0.49442]
[1777930534491,55.54,80225.18,0.0,0.99369,1e-05,0.49141]
[1777930537513,55.54,80226.32,0.0,0.9937,1e-05,0.49051]
[1777930542548,55.54,80230.07,0.0,0.99375,1e-05,0.48755]
[1777930547585,55.54,80234.84,0.0,0.9938,1e-05,0.48381]
[1777930549598,55.54,80236.3,0.0,0.99382,1e-05,0.48267]
[1777930551613,55.54,80245.17,0.0,0.99392,1e-05,0.47579]
[1777930552620,55.54,80250.91,0.0,0.99398,1e-05,0.47138]
[1777930553626,55.54,80253.63,0.0,0.99401,1e-05,0.4693]
[1777930559670,55.54,80255.8,0.0,0.99404,1e-05,0.46765]
[1777930564703,55.54,80257.12,0.0,0.99405,1e-05,0.46665]
[1777930569738,55.54,80256.99,0.0,0.99405,1e-05,0.46675]
[1777930570744,55.54,80248.52,0.0,0.99396,1e-05,0.47321]
[1777930571753,55.54,80248.85,0.0,0.99396,1e-05,0.47296]
[1777930576787,55.54,80248.77,0.0,0.99396,1e-05,0.47302]
[1777930581822,55.54,80250.11,0.0,0.99397,1e-05,0.47199]
[1777930589878,55.54,80250.01,0.0,0.99397,1e-05,0.47207]
[1777930599944,55.54,80250.9,0.0,0.99402,1e-05,0.46865]
[1777930605990,55.54,80250.05,0.0,0.99401,1e-05,0.4693]
[1777930611878,55.54,80248.56,0.0,0.99399,1e-05,0.47043]
[1777930617066,55.54,80248.2,0.0,0.99399,1e-05,0.47071]
[1777930622101,55.54,80244.44,0.0,0.99394,1e-05,0.47359]
[1777930627136,55.54,80244.3,0.0,0.99394,1e-05,0.4737]
[1777930632172,55.54,80243.08,0.0,0.99393,1e-05,0.47464]
[1777930641235,55.54,80240.1,0.0,0.9939,1e-05,0.47694]
[1777930646271,55.54,80242.23,0.0,0.99392,1e-05,0.47529]
[1777930651308,55.54,80243.45,0.0,0.99397,1e-05,0.4716]
[1777930656344,55.54,80243.37,0.0,0.99397,1e-05,0.47166]
[1777930661378,55.54,80243.25,0.0,0.99397,1e-05,0.47175]
[1777930667420,55.54,80239.92,0.0,0.99393,1e-05,0.47431]
[1777930672456,55.54,80238.96,0.0,0.99392,1e-05,0.47505]
[1777930678500,55.54,80235.49,0.0,0.99388,1e-05,0.47773]
[1777930682528,55.54,80242.67,0.0,0.99396,1e-05,0.4722]
[1777930687564,55.54,80243.65,0.0,0.99397,1e-05,0.47145]
[1777930692600,55.54,80242.68,0.0,0.99396,1e-05,0.47219]
[1777930697633,55.54,80242.17,0.0,0.99395,1e-05,0.47258]
[1777930702669,55.54,80240.92,0.0,0.99394,1e-05,0.47354]
[1777930708721,55.54,80239.94,0.0,0.99393,1e-05,0.4743]
[1777930713748,55.54,80239.38,0.0,0.99396,1e-05,0.47197]
[1777930718783,55.54,80238.9,0.0,0.99395,1e-05,0.47234]
[1777930721804,55.54,80229.28,0.0,0.99384,1e-05,0.47977]
[1777930722812,55.54,80228.66,0.0,0.99384,1e-05,0.48026]
[1777930728853,55.54,80227.75,0.0,0.99383,1e-05,0.48096]
[1777930733888,55.54,80227.24,0.0,0.99382,1e-05,0.48136]
[1777930737916,55.54,80211.66,0.0,0.99364,1e-05,0.49365]
[1777930738922,55.54,80209.86,0.0,0.99362,1e-05,0.49509]
[1777930743957,55.54,80212.27,0.0,0.99365,1e-05,0.49316]
[1777930744966,55.54,80212.47,0.0,0.99365,1e-05,0.493]
[1777930751007,55.54,80212.19,0.0,0.99365,1e-05,0.49323]
[1777930757050,55.54,80211.68,0.0,0.99364,1e-05,0.49363]
[1777930762085,55.54,80212.51,0.0,0.99365,1e-05,0.49297]
[1777930767119,55.54,80212.97,0.0,0.99365,1e-05,0.49261]
[1777930773003,55.54,80212.52,0.0,0.99369,1e-05,0.49013]
[1777930778197,55.54,80211.96,0.0,0.99368,1e-05,0.49057]
[1777930783232,55.54,80212.19,0.0,0.99368,1e-05,0.49039]
[1777930788266,55.54,80212.67,0.0,0.99369,1e-05,0.49001]
[1777930793143,55.54,80218.96,0.0,0.99376,1e-05,0.48504]
[1777930798337,55.54,80218.23,0.0,0.99375,1e-05,0.48562]
[1777930802365,55.54,80228.39,0.0,0.99387,1e-05,0.47768]
[1777930804379,55.54,80235.14,0.0,0.99394,1e-05,0.47247]
[1777930809414,55.54,80235.5,0.0,0.99395,1e-05,0.47219]
[1777930814449,55.54,80239.03,0.0,0.99399,1e-05,0.46948]
[1777930816464,55.54,80244.12,0.0,0.99404,1e-05,0.46561]
[1777930822506,55.54,80244.54,0.0,0.99405,1e-05,0.46529]
[1777930827540,55.54,80244.74,0.0,0.99405,1e-05,0.46514]
[1777930829555,55.54,80227.84,0.0,0.99386,1e-05,0.47811]
[1777930831569,55.54,80221.97,0.0,0.99383,1e-05,0.47988]
[1777930837611,55.54,80221.1,0.0,0.99382,1e-05,0.48056]
[1777930842645,55.54,80218.67,0.0,0.99379,1e-05,0.48246]
[1777930847682,55.54,80217.58,0.0,0.99378,1e-05,0.48331]
[1777930852716,55.54,80216.24,0.0,0.99376,1e-05,0.48437]
[1777930857751,55.54,80216.97,0.0,0.99377,1e-05,0.48379]
[1777930862787,55.54,80216.01,0.0,0.99376,1e-05,0.48455]
[1777930869835,55.54,80215.08,0.0,0.99375,1e-05,0.48528]
[1777930874870,55.54,80213.56,0.0,0.99373,1e-05,0.48647]
[1777930879904,55.54,80214.3,0.0,0.99374,1e-05,0.48589]
[1777930885948,55.54,80214.01,0.0,0.99374,1e-05,0.48612]
[1777930894006,55.54,80213.88,0.0,0.99377,1e-05,0.4834]
[1777930903917,55.54,80214.14,0.0,0.99377,1e-05,0.4832]
[1777930913142,55.54,80213.86,0.0,0.99377,1e-05,0.48342]
[1777930919178,55.54,80212.94,0.0,0.99376,1e-05,0.48414]
[1777930924213,55.54,80213.01,0.0,0.99376,1e-05,0.48409]
[1777930934128,55.54,80211.89,0.0,0.99375,1e-05,0.48497]
[1777930940326,55.54,80212.17,0.0,0.99375,1e-05,0.48475]
[1777930946368,55.54,80213.66,0.0,0.99377,1e-05,0.48358]
[1777930951403,55.54,80212.9,0.0,0.9938,1e-05,0.48136]
[1777930958452,55.54,80213.54,0.0,0.9938,1e-05,0.48086]
[1777930964338,55.54,80215.14,0.0,0.99382,1e-05,0.47961]
[1777930973557,55.54,80215.4,0.0,0.99382,1e-05,0.47941]
[1777930978592,55.54,80221.38,0.0,0.99389,1e-05,0.47476]
[1777930983626,55.54,80224.4,0.0,0.99393,1e-05,0.47243]
[1777930988662,55.54,80225.88,0.0,0.99394,1e-05,0.47129]
[1777930993697,55.54,80226.04,0.0,0.99394,1e-05,0.47117]
[1777930998732,55.54,80229.36,0.0,0.99398,1e-05,0.46862]
[1777931000746,55.54,80234.91,0.0,0.99404,1e-05,0.46439]
[1777931005781,55.54,80234.87,0.0,0.99404,1e-05,0.46442]
[1777931010816,55.54,80237.17,0.0,0.99407,1e-05,0.46268]
[1777931011824,55.54,80232.27,0.0,0.99405,1e-05,0.46366]
[1777931019879,55.54,80227.21,0.0,0.99399,1e-05,0.46751]
[1777931024915,55.54,80222.66,0.0,0.99394,1e-05,0.471]
[1777931028943,55.54,80215.79,0.0,0.99386,1e-05,0.47631]
[1777931030963,55.54,80207.56,0.0,0.99377,1e-05,0.48273]
[1777931032972,55.54,80202.19,0.0,0.99371,1e-05,0.48696]
[1777931035991,55.54,80211.03,0.0,0.99381,1e-05,0.48001]
[1777931038006,55.54,80216.93,0.0,0.99388,1e-05,0.47542]
[1777931042038,55.54,80224.74,0.0,0.99396,1e-05,0.4694]
[1777931043043,55.54,80224.3,0.0,0.99396,1e-05,0.46974]
[1777931048077,55.54,80228.86,0.0,0.99401,1e-05,0.46625]
[1777931053115,55.54,80228.49,0.0,0.99401,1e-05,0.46653]
[1777931058149,55.54,80229.01,0.0,0.99401,1e-05,0.46614]
[1777931063185,55.54,80228.64,0.0,0.99401,1e-05,0.46642]
[1777931068222,55.54,80225.04,0.0,0.99397,1e-05,0.46917]
[1777931070235,55.54,80216.89,0.0,0.99388,1e-05,0.47545]
[1777931072249,55.54,80212.43,0.0,0.99386,1e-05,0.47612]
[1777931077284,55.54,80211.26,0.0,0.99385,1e-05,0.47703]
[1777931082321,55.54,80210.05,0.0,0.99383,1e-05,0.47797]
[1777931087357,55.54,80210.71,0.0,0.99384,1e-05,0.47746]
[1777931092389,55.54,80210.08,0.0,0.99383,1e-05,0.47795]
[1777931097425,55.54,80210.51,0.0,0.99384,1e-05,0.47761]
[1777931102459,55.54,80208.75,0.0,0.99382,1e-05,0.47898]
[1777931107493,55.54,80209.49,0.0,0.99383,1e-05,0.47841]
[1777931112529,55.54,80209.72,0.0,0.99383,1e-05,0.47823]
[1777931117564,55.54,80209.54,0.0,0.99383,1e-05,0.47837]
[1777931122599,55.54,80210.69,0.0,0.99384,1e-05,0.47747]
[1777931127633,55.54,80213.25,0.0,0.99387,1e-05,0.47548]
[1777931132669,55.54,80215.12,0.0,0.99393,1e-05,0.47125]
[1777931137704,55.54,80215.85,0.0,0.99393,1e-05,0.47069]
[1777931143745,55.54,80216.02,0.0,0.99394,1e-05,0.47056]
[1777931145760,55.54,80222.95,0.0,0.99401,1e-05,0.46525]
[1777931147775,55.54,80228.94,0.0,0.99408,1e-05,0.46071]
[1777931152810,55.54,80231.04,0.0,0.9941,1e-05,0.45912]
[1777931156837,55.54,80238.37,0.0,0.99418,1e-05,0.45363]
[1777931162880,55.54,80243.13,0.0,0.99423,1e-05,0.45009]
[1777931167915,55.54,80246.13,0.0,0.99427,1e-05,0.44787]
[1777931172950,55.54,80248.58,0.0,0.99429,1e-05,0.44607]
[1777931177985,55.54,80250.47,0.0,0.99431,1e-05,0.44468]
[1777931183019,55.54,80250.88,0.0,0.99432,1e-05,0.44438]
[1777931190069,55.54,80250.66,0.0,0.99432,1e-05,0.44454]
[1777931195103,55.54,80248.69,0.0,0.99433,1e-05,0.44332]
[1777931206182,55.54,80248.7,0.0,0.99433,1e-05,0.44331]
[1777931212224,55.54,80249.12,0.0,0.99433,1e-05,0.443]
[1777931220280,55.54,80248.93,0.0,0.99433,1e-05,0.44314]
[1777931226322,55.54,80243.7,0.0,0.99427,1e-05,0.44698]
[1777931231356,55.54,80243.12,0.0,0.99427,1e-05,0.44741]
[1777931236392,55.54,80245.86,0.0,0.9943,1e-05,0.44539]
[1777931241427,55.54,80247.69,0.0,0.99432,1e-05,0.44405]
[1777931246462,55.54,80246.14,0.0,0.9943,1e-05,0.44519]
[1777931251496,55.54,80245.9,0.0,0.99433,1e-05,0.4427]
[1777931257539,55.54,80246.2,0.0,0.99433,1e-05,0.44248]
[1777931262574,55.54,80245.95,0.0,0.99433,1e-05,0.44266]
[1777931268616,55.54,80245.16,0.0,0.99432,1e-05,0.44324]
[1777931273701,55.54,80244.79,0.0,0.99432,1e-05,0.44351]
[1777931282764,55.54,80245.33,0.0,0.99433,1e-05,0.44312]
[1777931287804,55.54,80245.15,0.0,0.99432,1e-05,0.44325]
[1777931292839,55.54,80245.55,0.0,0.99433,1e-05,0.44295]
[1777931297873,55.54,80246.4,0.0,0.99434,1e-05,0.44233]
[1777931302909,55.54,80246.94,0.0,0.99434,1e-05,0.44194]
[1777931308951,55.54,80246.4,0.0,0.99434,1e-05,0.44233]
[1777931313985,55.54,80247.03,0.0,0.99438,1e-05,0.43922]
[1777931320036,55.54,80246.74,0.0,0.99437,1e-05,0.43943]
[1777931327082,55.54,80245.01,0.0,0.99436,1e-05,0.44069]
[1777931332118,55.54,80245.13,0.0,0.99436,1e-05,0.4406]
[1777931338159,55.54,80245.84,0.0,0.99436,1e-05,0.44008]
[1777931343195,55.54,80244.55,0.0,0.99435,1e-05,0.44102]
[1777931348229,55.54,80244.62,0.0,0.99435,1e-05,0.44097]
[1777931353265,55.54,80247.63,0.0,0.99438,1e-05,0.43878]
[1777931354272,55.54,80255.39,0.0,0.99446,1e-05,0.43317]
[1777931359307,55.54,80259.94,0.0,0.99451,1e-05,0.42991]
[1777931364342,55.54,80259.76,0.0,0.99451,1e-05,0.43004]
[1777931369377,55.54,80258.95,0.0,0.9945,1e-05,0.43062]
[1777931375419,55.54,80263.14,0.0,0.99458,1e-05,0.42504]
[1777931380457,55.54,80265.7,0.0,0.9946,1e-05,0.42323]
[1777931385492,55.54,80266.71,0.0,0.99461,1e-05,0.42251]
[1777931388513,55.54,80273.85,0.0,0.99469,1e-05,0.41751]
[1777931392541,55.54,80277.58,0.0,0.99472,1e-05,0.41492]
[1777931397576,55.54,80281.22,0.0,0.99476,1e-05,0.4124]
[1777931402615,55.54,80281.35,0.0,0.99476,1e-05,0.41231]
[1777931407650,55.54,80284.82,0.0,0.99479,1e-05,0.40992]
[1777931412684,55.54,80284.89,0.0,0.9948,1e-05,0.40988]
[1777931415709,55.54,80301.28,0.0,0.99495,1e-05,0.39876]
[1777931416713,55.54,80306.55,0.0,0.995,1e-05,0.39524]
[1777931417719,55.54,80308.17,0.0,0.99502,1e-05,0.39416]
[1777931418746,55.54,80330.09,0.0,0.99522,1e-05,0.37984]
[1777931420745,55.54,80347.7,0.0,0.99538,1e-05,0.36866]
[1777931421751,55.54,80315.85,0.0,0.99509,1e-05,0.3891]
[1777931422758,55.54,80308.67,0.0,0.99503,1e-05,0.39383]
[1777931423765,55.54,80308.95,0.0,0.99503,1e-05,0.39365]
[1777931428801,55.54,80310.14,0.0,0.99504,1e-05,0.39286]
[1777931433835,55.54,80314.19,0.0,0.99511,1e-05,0.38776]
[1777931439877,55.54,80315.3,0.0,0.99512,1e-05,0.38703]
[1777931444914,55.54,80304.44,0.0,0.99502,1e-05,0.39419]
[1777931449950,55.54,80304.44,0.0,0.99502,1e-05,0.39419]
[1777931450957,55.54,80317.43,0.0,0.99514,1e-05,0.38564]
[1777931454984,55.54,80325.35,0.0,0.99521,1e-05,0.3805]
[1777931460026,55.54,80327.88,0.0,0.99523,1e-05,0.37888]
[1777931463047,55.54,80321.64,0.0,0.99518,1e-05,0.3829]
[1777931468082,55.54,80320.99,0.0,0.99517,1e-05,0.38332]
[1777931474125,55.54,80320.95,0.0,0.99517,1e-05,0.38335]
[1777931479159,55.54,80319.98,0.0,0.99516,1e-05,0.38398]
[1777931484196,55.54,80320.62,0.0,0.99517,1e-05,0.38356]
[1777931489229,55.54,80326.4,0.0,0.99522,1e-05,0.37983]
[1777931495270,55.54,80326.37,0.0,0.99525,1e-05,0.37746]
[1777931500306,55.54,80327.76,0.0,0.99526,1e-05,0.37657]
[1777931505341,55.54,80331.51,0.0,0.9953,1e-05,0.37418]
[1777931510376,55.54,80334.08,0.0,0.99532,1e-05,0.37255]
[1777931515411,55.54,80335.82,0.0,0.99533,1e-05,0.37145]
[1777931520446,55.54,80336.97,0.0,0.99534,1e-05,0.37072]
[1777931525481,55.54,80339.67,0.0,0.99537,1e-05,0.36902]
[1777931530516,55.54,80341.75,0.0,0.99539,1e-05,0.36772]
[1777931535551,55.54,80340.04,0.0,0.99537,1e-05,0.36879]
[1777931542599,55.54,80339.72,0.0,0.99537,1e-05,0.36899]
[1777931547636,55.54,80333.21,0.0,0.99531,1e-05,0.3731]
[1777931548642,55.54,80326.2,0.0,0.99525,1e-05,0.37757]
[1777931549649,55.54,80318.33,0.0,0.99518,1e-05,0.38264]
[1777931550657,55.54,80314.86,0.0,0.99514,1e-05,0.3849]
[1777931551663,55.54,80307.15,0.0,0.9951,1e-05,0.38751]
[1777931552670,55.54,80305.48,0.0,0.99509,1e-05,0.3886]
[1777931554684,55.54,80300.06,0.0,0.99503,1e-05,0.39218]
[1777931558712,55.54,80294.27,0.0,0.99498,1e-05,0.39603]
[1777931563747,55.54,80290.19,0.0,0.99494,1e-05,0.39876]
[1777931571804,55.54,80288.33,0.0,0.99492,1e-05,0.40001]
[1777931578662,55.54,80286.79,0.0,0.99491,1e-05,0.40105]
[1777931583889,55.54,80285.73,0.0,0.9949,1e-05,0.40177]
[1777931587916,55.54,80280.5,0.0,0.99485,1e-05,0.40532]
[1777931592952,55.54,80276.05,0.0,0.9948,1e-05,0.40836]
[1777931593958,55.54,80270.85,0.0,0.99475,1e-05,0.41194]
[1777931598993,55.54,80264.29,0.0,0.99468,1e-05,0.41649]
[1777931602017,55.54,80257.08,0.0,0.99461,1e-05,0.42154]
[1777931605037,55.54,80251.1,0.0,0.99455,1e-05,0.42577]
[1777931611079,55.54,80247.72,0.0,0.99455,1e-05,0.42557]
[1777931616112,55.54,80243.94,0.0,0.99451,1e-05,0.42826]
[1777931621146,55.54,80247.86,0.0,0.99455,1e-05,0.42547]
[1777931624168,55.54,80253.84,0.0,0.99461,1e-05,0.42124]
[1777931626186,55.54,80259.55,0.0,0.99467,1e-05,0.41723]
[1777931629014,55.54,80265.1,0.0,0.99472,1e-05,0.41337]
[1777931630210,55.54,80273.65,0.0,0.99481,1e-05,0.40748]
[1777931632223,55.54,80278.87,0.0,0.99486,1e-05,0.40391]
[1777931638266,55.54,80280.47,0.0,0.99488,1e-05,0.40283]
[1777931643313,55.54,80283.39,0.0,0.9949,1e-05,0.40085]
[1777931648350,55.54,80283.24,0.0,0.9949,1e-05,0.40095]
[1777931653385,55.54,80285.91,0.0,0.99493,1e-05,0.39915]
[1777931659227,55.54,80286.41,0.0,0.99493,1e-05,0.39882]
[1777931664478,55.54,80285.71,0.0,0.99493,1e-05,0.39929]
[1777931669516,55.54,80288.42,0.0,0.99495,1e-05,0.39747]
[1777931673541,55.54,80293.55,0.0,0.99503,1e-05,0.39158]
[1777931678576,55.54,80294.12,0.0,0.99504,1e-05,0.3912]
[1777931685625,55.54,80295.85,0.0,0.99505,1e-05,0.39006]
[1777931690659,55.54,80291.83,0.0,0.99502,1e-05,0.39272]
[1777931692675,55.54,80286.45,0.0,0.99497,1e-05,0.39631]
[1777931695695,55.54,80257.16,0.0,0.99468,1e-05,0.41633]
[1777931697709,55.54,80248.16,0.0,0.99458,1e-05,0.42265]
[1777931702744,55.54,80248.68,0.0,0.99459,1e-05,0.42228]
[1777931707778,55.54,80248.98,0.0,0.99459,1e-05,0.42207]
[1777931712814,55.54,80248.6,0.0,0.99459,1e-05,0.42234]
[1777931717850,55.54,80247.81,0.0,0.99458,1e-05,0.4229]
[1777931719864,55.54,80263.29,0.0,0.99474,1e-05,0.41207]
[1777931720870,55.54,80265.82,0.0,0.99476,1e-05,0.41032]
[1777931725905,55.54,80268.48,0.0,0.99479,1e-05,0.40849]
[1777931730941,55.54,80269.32,0.0,0.9948,1e-05,0.40791]
[1777931735976,55.54,80270.12,0.0,0.99484,1e-05,0.40484]
[1777931741010,55.54,80271.37,0.0,0.99485,1e-05,0.40398]
[1777931746046,55.54,80273.77,0.0,0.99487,1e-05,0.40235]
[1777931751081,55.54,80273.57,0.0,0.99487,1e-05,0.40249]
[1777931756116,55.54,80271.15,0.0,0.99485,1e-05,0.40413]
[1777931761151,55.54,80271.29,0.0,0.99485,1e-05,0.40404]
[1777931766187,55.54,80271.28,0.0,0.99485,1e-05,0.40405]
[1777931771221,55.54,80269.97,0.0,0.99484,1e-05,0.40494]
[1777931777262,55.54,80270.91,0.0,0.99485,1e-05,0.4043]
[1777931782299,55.54,80270.9,0.0,0.99485,1e-05,0.4043]
[1777931787333,55.54,80270.63,0.0,0.99484,1e-05,0.40449]
[1777931790139,55.54,80261.31,0.0,0.99475,1e-05,0.41088]
[1777931792369,55.54,80256.41,0.0,0.99473,1e-05,0.41172]
[1777931796396,55.54,80251.18,0.0,0.99468,1e-05,0.41535]
[1777931801432,55.54,80249.03,0.0,0.99466,1e-05,0.41685]
[1777931806465,55.54,80251.4,0.0,0.99468,1e-05,0.4152]
[1777931808480,55.54,80245.02,0.0,0.99462,1e-05,0.41967]
[1777931813515,55.54,80244.64,0.0,0.99461,1e-05,0.41994]
[1777931819556,55.54,80241.54,0.0,0.99458,1e-05,0.42212]
[1777931825599,55.54,80243.45,0.0,0.9946,1e-05,0.42078]
[1777931827615,55.54,80235.63,0.0,0.99452,1e-05,0.42632]
[1777931832648,55.54,80227.57,0.0,0.99444,1e-05,0.4321]
[1777931835669,55.54,80220.62,0.0,0.99436,1e-05,0.43714]
[1777931837687,55.54,80211.89,0.0,0.99427,1e-05,0.44354]
[1777931842719,55.54,80211.9,0.0,0.99427,1e-05,0.44354]
[1777931845740,55.54,80219.97,0.0,0.99436,1e-05,0.43762]
[1777931850775,55.54,80222.54,0.0,0.99438,1e-05,0.43575]
[1777931856818,55.54,80223.45,0.0,0.99443,1e-05,0.43243]
[1777931861852,55.54,80224.68,0.0,0.99444,1e-05,0.43154]
[1777931863868,55.54,80229.78,0.0,0.99449,1e-05,0.42787]
[1777931868902,55.54,80229.48,0.0,0.99449,1e-05,0.42809]
[1777931873938,55.54,80227.89,0.0,0.99447,1e-05,0.42923]
[1777931880771,55.54,80226.61,0.0,0.99446,1e-05,0.43015]
[1777931887029,55.54,80222.85,0.0,0.99442,1e-05,0.43286]
[1777931895085,55.54,80221.02,0.0,0.9944,1e-05,0.43418]
[1777931900119,55.54,80219.37,0.0,0.99438,1e-05,0.43538]
[1777931905154,55.54,80218.06,0.0,0.99437,1e-05,0.43634]
[1777931910191,55.54,80217.08,0.0,0.99436,1e-05,0.43705]
[1777931915226,55.54,80216.82,0.0,0.99439,1e-05,0.43457]
[1777931921052,55.54,80217.91,0.0,0.9944,1e-05,0.43378]
[1777931926302,55.54,80221.67,0.0,0.99444,1e-05,0.43106]
[1777931928316,55.54,80228.08,0.0,0.99451,1e-05,0.42646]
[1777931933351,55.54,80228.8,0.0,0.99452,1e-05,0.42594]
[1777931934360,55.54,80221.83,0.0,0.99444,1e-05,0.43094]
[1777931940401,55.54,80222.29,0.0,0.99445,1e-05,0.43061]
[1777931949463,55.54,80222.47,0.0,0.99445,1e-05,0.43048]
[1777931954498,55.54,80223.04,0.0,0.99445,1e-05,0.43007]
[1777931961332,55.54,80221.97,0.0,0.99444,1e-05,0.43084]
[1777931966584,55.54,80223.27,0.0,0.99446,1e-05,0.4299]
[1777931968596,55.54,80217.72,0.0,0.9944,1e-05,0.43391]
[1777931973633,55.54,80215.06,0.0,0.9944,1e-05,0.43317]
[1777931978667,55.54,80213.07,0.0,0.99438,1e-05,0.43462]
[1777931983702,55.54,80209.58,0.0,0.99435,1e-05,0.43716]
[1777931988738,55.54,80207.63,0.0,0.99432,1e-05,0.43859]
[1777931991758,55.54,80212.67,0.0,0.99438,1e-05,0.43491]
[1777931996794,55.54,80213.85,0.0,0.99439,1e-05,0.43405]
[1777932001830,55.54,80210.0,0.0,0.99435,1e-05,0.43685]
[1777932002836,55.54,80196.72,0.0,0.99421,1e-05,0.44664]
[1777932003844,55.54,80206.57,0.0,0.99431,1e-05,0.43936]
[1777932004850,55.54,80226.79,0.0,0.99453,1e-05,0.42475]
[1777932005893,55.54,80240.41,0.0,0.99467,1e-05,0.41513]
[1777932006877,55.54,80255.71,0.0,0.99482,1e-05,0.40456]
[1777932007882,55.54,80277.44,0.0,0.99503,1e-05,0.38993]
[1777932010903,55.54,80283.81,0.0,0.99509,1e-05,0.38573]
[1777932011915,55.54,80307.12,0.0,0.99531,1e-05,0.37069]
[1777932012919,55.54,80317.3,0.0,0.9954,1e-05,0.36428]
[1777932013929,55.54,80334.0,0.0,0.99555,1e-05,0.35397]
[1777932014933,55.54,80321.97,0.0,0.99544,1e-05,0.36137]
[1777932016034,55.54,80327.88,0.0,0.99549,1e-05,0.35771]
[1777932017994,55.54,80341.47,0.0,0.99561,1e-05,0.34944]
[1777932018976,55.54,80331.52,0.0,0.99553,1e-05,0.35548]
[1777932019976,55.54,80327.99,0.0,0.99549,1e-05,0.35765]
[1777932025011,55.54,80328.76,0.0,0.9955,1e-05,0.35717]
[1777932030051,55.54,80331.01,0.0,0.99552,1e-05,0.35579]
[1777932035086,55.54,80334.35,0.0,0.99558,1e-05,0.35146]
[1777932040120,55.54,80337.42,0.0,0.9956,1e-05,0.3496]
[1777932045159,55.54,80333.97,0.0,0.99557,1e-05,0.35169]
[1777932047172,55.54,80327.82,0.0,0.99552,1e-05,0.35544]
[1777932051200,55.54,80325.51,0.0,0.9955,1e-05,0.35686]
[1777932053219,55.54,80311.83,0.0,0.99538,1e-05,0.36535]
[1777932054221,55.54,80302.66,0.0,0.9953,1e-05,0.37114]
[1777932055228,55.54,80301.21,0.0,0.99528,1e-05,0.37206]
[1777932056237,55.54,80295.59,0.0,0.99523,1e-05,0.37565]
[1777932057243,55.54,80295.37,0.0,0.99523,1e-05,0.3758]
[1777932058252,55.54,80302.68,0.0,0.9953,1e-05,0.37112]
[1777932059256,55.54,80304.27,0.0,0.99531,1e-05,0.37012]
[1777932060264,55.54,80317.8,0.0,0.99543,1e-05,0.36162]
[1777932061273,55.54,80324.56,0.0,0.99549,1e-05,0.35744]
[1777932062278,55.54,80325.29,0.0,0.9955,1e-05,0.35699]
[1777932067311,55.54,80326.14,0.0,0.99551,1e-05,0.35647]
[1777932071339,55.54,80318.58,0.0,0.99544,1e-05,0.36114]
[1777932076375,55.54,80323.03,0.0,0.99548,1e-05,0.35838]
[1777932079396,55.54,80329.24,0.0,0.99553,1e-05,0.35457]
[1777932081411,55.54,80337.58,0.0,0.99561,1e-05,0.3495]
[1777932082417,55.54,80339.95,0.0,0.99563,1e-05,0.34808]
[1777932083424,55.54,80344.96,0.0,0.99567,1e-05,0.34507]
[1777932086445,55.54,80345.08,0.0,0.99567,1e-05,0.345]
[1777932091481,55.54,80345.38,0.0,0.9957,1e-05,0.34257]
[1777932093495,55.54,80357.32,0.0,0.9958,1e-05,0.33554]
[1777932094501,55.54,80359.91,0.0,0.99582,1e-05,0.33403]
[1777932099536,55.54,80354.05,0.0,0.99577,1e-05,0.33745]
[1777932103566,55.54,80347.79,0.0,0.99572,1e-05,0.34114]
[1777932106586,55.54,80343.28,0.0,0.99568,1e-05,0.34382]
[1777932112392,55.54,80349.62,0.0,0.99573,1e-05,0.34006]
[1777932117663,55.54,80348.45,0.0,0.99573,1e-05,0.34075]
[1777932122699,55.54,80344.35,0.0,0.99569,1e-05,0.34318]
[1777932127733,55.54,80347.38,0.0,0.99572,1e-05,0.34138]
[1777932132768,55.54,80345.31,0.0,0.9957,1e-05,0.34261]
[1777932137803,55.54,80345.81,0.0,0.9957,1e-05,0.34231]
[1777932138810,55.54,80340.37,0.0,0.99566,1e-05,0.34555]
[1777932139816,55.54,80334.98,0.0,0.99561,1e-05,0.34879]
[1777932140824,55.54,80335.41,0.0,0.99561,1e-05,0.34853]
[1777932143845,55.54,80327.79,0.0,0.99555,1e-05,0.35315]
[1777932144851,55.54,80326.97,0.0,0.99554,1e-05,0.35365]
[1777932147872,55.54,80321.96,0.0,0.9955,1e-05,0.35672]
[1777932152908,55.54,80323.4,0.0,0.99554,1e-05,0.35353]
[1777932157943,55.54,80328.58,0.0,0.99558,1e-05,0.35038]
[1777932162978,55.54,80324.92,0.0,0.99555,1e-05,0.3526]
[1777932168016,55.54,80321.58,0.0,0.99552,1e-05,0.35464]
[1777932173050,55.54,80316.92,0.0,0.99548,1e-05,0.3575]
[1777932177080,55.54,80311.71,0.0,0.99544,1e-05,0.36073]
[1777932179094,55.54,80304.97,0.0,0.99538,1e-05,0.36493]
[1777932181109,55.54,80292.2,0.0,0.99526,1e-05,0.37302]
[1777932182115,55.54,80290.02,0.0,0.99524,1e-05,0.37442]
[1777932187154,55.54,80287.2,0.0,0.99522,1e-05,0.37623]
[1777932189166,55.54,80293.14,0.0,0.99527,1e-05,0.37242]
[1777932190174,55.54,80298.96,0.0,0.99532,1e-05,0.36872]
[1777932191180,55.54,80298.25,0.0,0.99532,1e-05,0.36917]
[1777932192188,55.54,80291.58,0.0,0.99526,1e-05,0.37342]
[1777932193196,55.54,80289.96,0.0,0.99524,1e-05,0.37446]
[1777932198228,55.54,80291.36,0.0,0.99525,1e-05,0.37356]
[1777932203265,55.54,80292.91,0.0,0.99527,1e-05,0.37257]
[1777932207292,55.54,80299.5,0.0,0.99533,1e-05,0.36838]
[1777932208301,55.54,80302.2,0.0,0.99535,1e-05,0.36667]
[1777932213099,55.54,80303.82,0.0,0.9954,1e-05,0.36329]
[1777932218370,55.54,80302.78,0.0,0.99539,1e-05,0.36395]
[1777932220384,55.54,80296.31,0.0,0.99533,1e-05,0.36802]
[1777932225419,55.54,80293.18,0.0,0.9953,1e-05,0.37]
[1777932227434,55.54,80305.61,0.0,0.99541,1e-05,0.36218]
[1777932228440,55.54,80306.78,0.0,0.99542,1e-05,0.36145]
[1777932231462,55.54,80312.59,0.0,0.99547,1e-05,0.35784]
[1777932236495,55.54,80307.61,0.0,0.99543,1e-05,0.36093]
[1777932241531,55.54,80306.43,0.0,0.99542,1e-05,0.36167]
[1777932246566,55.54,80306.0,0.0,0.99542,1e-05,0.36193]
[1777932251601,55.54,80304.92,0.0,0.99541,1e-05,0.36261]
[1777932256640,55.54,80306.57,0.0,0.99542,1e-05,0.36158]
[1777932261672,55.54,80306.6,0.0,0.99542,1e-05,0.36156]
[1777932266707,55.54,80312.34,0.0,0.99547,1e-05,0.358]
[1777932271741,55.54,80311.67,0.0,0.99549,1e-05,0.35608]
[1777932276777,55.54,80310.96,0.0,0.99549,1e-05,0.35652]
[1777932281812,55.54,80310.37,0.0,0.99548,1e-05,0.35688]
[1777932286846,55.54,80309.36,0.0,0.99547,1e-05,0.35751]
[1777932288860,55.54,80302.25,0.0,0.99541,1e-05,0.36192]
[1777932293894,55.54,80302.26,0.0,0.99541,1e-05,0.36191]
[1777932298930,55.54,80302.72,0.0,0.99542,1e-05,0.36163]
[1777932301952,55.54,80310.7,0.0,0.99549,1e-05,0.35668]
[1777932303732,55.54,80317.91,0.0,0.99555,1e-05,0.35226]
[1777932309009,55.54,80325.45,0.0,0.99561,1e-05,0.34769]
[1777932311014,55.54,80335.85,0.0,0.9957,1e-05,0.34147]
[1777932312022,55.54,80335.44,0.0,0.9957,1e-05,0.34171]
[1777932317057,55.54,80336.56,0.0,0.99571,1e-05,0.34105]
[1777932322092,55.54,80337.67,0.0,0.99572,1e-05,0.34039]
[1777932327128,55.54,80337.32,0.0,0.99571,1e-05,0.3406]
[1777932331158,55.54,80333.22,0.0,0.99571,1e-05,0.34078]
[1777932335185,55.54,80328.31,0.0,0.99567,1e-05,0.3437]
[1777932336192,55.54,80321.47,0.0,0.99561,1e-05,0.3478]
[1777932337200,55.54,80313.69,0.0,0.99554,1e-05,0.35253]
[1777932338206,55.54,80312.78,0.0,0.99553,1e-05,0.35308]
[1777932343241,55.54,80311.3,0.0,0.99552,1e-05,0.35399]
[1777932348276,55.54,80308.87,0.0,0.9955,1e-05,0.35548]
[1777932353310,55.54,80307.58,0.0,0.99549,1e-05,0.35627]
[1777932358348,55.54,80305.74,0.0,0.99547,1e-05,0.35741]
[1777932361367,55.54,80294.57,0.0,0.99537,1e-05,0.36437]
[1777932362375,55.54,80290.62,0.0,0.99534,1e-05,0.36685]
[1777932366402,55.54,80289.09,0.0,0.99532,1e-05,0.36782]
[1777932367409,55.54,80281.57,0.0,0.99525,1e-05,0.37261]
[1777932368417,55.54,80277.28,0.0,0.99521,1e-05,0.37536]
[1777932370432,55.54,80276.75,0.0,0.99521,1e-05,0.37571]
[1777932374224,55.54,80272.86,0.0,0.99517,1e-05,0.37822]
[1777932381507,55.54,80273.56,0.0,0.99518,1e-05,0.37777]
[1777932386541,55.54,80274.49,0.0,0.99519,1e-05,0.37716]
[1777932390570,55.54,80267.51,0.0,0.99512,1e-05,0.3817]
[1777932392584,55.54,80261.42,0.0,0.99509,1e-05,0.38323]
[1777932393590,55.54,80258.29,0.0,0.99506,1e-05,0.38529]
[1777932396614,55.54,80253.94,0.0,0.99502,1e-05,0.38817]
[1777932401649,55.54,80257.23,0.0,0.99505,1e-05,0.38599]
[1777932406685,55.54,80255.01,0.0,0.99503,1e-05,0.38746]
[1777932412726,55.54,80253.79,0.0,0.99502,1e-05,0.38827]
[1777932417761,55.54,80253.23,0.0,0.99502,1e-05,0.38864]
[1777932422797,55.54,80258.71,0.0,0.99507,1e-05,0.38502]
[1777932427832,55.54,80257.2,0.0,0.99505,1e-05,0.38601]
[1777932432867,55.54,80256.42,0.0,0.99505,1e-05,0.38653]
[1777932437903,55.54,80256.92,0.0,0.99505,1e-05,0.3862]
[1777932442937,55.54,80256.1,0.0,0.99504,1e-05,0.38674]
[1777932447972,55.54,80259.33,0.0,0.99507,1e-05,0.38461]
[1777932453007,55.54,80258.36,0.0,0.9951,1e-05,0.38278]
[1777932458042,55.54,80258.5,0.0,0.9951,1e-05,0.38269]
[1777932464867,55.54,80258.58,0.0,0.9951,1e-05,0.38263]
[1777932470127,55.54,80257.85,0.0,0.99509,1e-05,0.38311]
[1777932477175,55.54,80257.21,0.0,0.99509,1e-05,0.38353]
[1777932482209,55.54,80257.3,0.0,0.99509,1e-05,0.38347]
[1777932485008,55.54,80266.58,0.0,0.99517,1e-05,0.37742]
[1777932486239,55.54,80269.69,0.0,0.9952,1e-05,0.37541]
[1777932491273,55.54,80269.92,0.0,0.99521,1e-05,0.37526]
[1777932496308,55.54,80270.22,0.0,0.99521,1e-05,0.37506]
[1777932503358,55.54,80271.85,0.0,0.99522,1e-05,0.37402]
[1777932509399,55.54,80273.53,0.0,0.99524,1e-05,0.37294]
[1777932514434,55.54,80275.02,0.0,0.99528,1e-05,0.36957]
[1777932517454,55.54,80269.85,0.0,0.99523,1e-05,0.37288]
[1777932524505,55.54,80273.53,0.0,0.99527,1e-05,0.37052]
[1777932526518,55.54,80279.47,0.0,0.99532,1e-05,0.36675]
[1777932531555,55.54,80281.14,0.0,0.99534,1e-05,0.36569]
[1777932536588,55.54,80281.51,0.0,0.99534,1e-05,0.36546]
[1777932541625,55.54,80281.82,0.0,0.99534,1e-05,0.36526]
[1777932545651,55.54,80288.66,0.0,0.99541,1e-05,0.36097]
[1777932546657,55.54,80289.22,0.0,0.99541,1e-05,0.36062]
[1777932551693,55.54,80289.8,0.0,0.99542,1e-05,0.36026]
[1777932556728,55.54,80289.2,0.0,0.99541,1e-05,0.36063]
[1777932557734,55.54,80295.95,0.0,0.99547,1e-05,0.35644]
[1777932558742,55.54,80296.02,0.0,0.99547,1e-05,0.3564]
[1777932563777,55.54,80297.44,0.0,0.99548,1e-05,0.35552]
[1777932568812,55.54,80293.3,0.0,0.99545,1e-05,0.35808]
[1777932573847,55.54,80291.35,0.0,0.99546,1e-05,0.35694]
[1777932580896,55.54,80291.3,0.0,0.99546,1e-05,0.35697]
[1777932585933,55.54,80290.6,0.0,0.99545,1e-05,0.35741]
[1777932590969,55.54,80290.15,0.0,0.99545,1e-05,0.35769]
[1777932596010,55.54,80290.7,0.0,0.99545,1e-05,0.35734]
[1777932601039,55.54,80291.39,0.0,0.99546,1e-05,0.35692]
[1777932606074,55.54,80291.67,0.0,0.99546,1e-05,0.35674]
[1777932612116,55.54,80292.0,0.0,0.99547,1e-05,0.35654]
[1777932617151,55.54,80292.57,0.0,0.99547,1e-05,0.35619]
[1777932622187,55.54,80287.68,0.0,0.99543,1e-05,0.35922]
[1777932623193,55.54,80281.43,0.0,0.99537,1e-05,0.36313]
[1777932628228,55.54,80278.09,0.0,0.99534,1e-05,0.36523]
[1777932633263,55.54,80278.6,0.0,0.99537,1e-05,0.36253]
[1777932638298,55.54,80278.57,0.0,0.99537,1e-05,0.36255]
[1777932643333,55.54,80279.29,0.0,0.99538,1e-05,0.36209]
[1777932646141,55.54,80286.62,0.0,0.99545,1e-05,0.35752]
[1777932651394,55.54,80286.25,0.0,0.99544,1e-05,0.35775]
[1777932653409,55.54,80298.09,0.0,0.99555,1e-05,0.35047]
[1777932654414,55.54,80301.03,0.0,0.99557,1e-05,0.34868]
[1777932656429,55.54,80301.8,0.0,0.99558,1e-05,0.34821]
[1777932659449,55.54,80308.78,0.0,0.99564,1e-05,0.344]
[1777932660456,55.54,80312.64,0.0,0.99567,1e-05,0.34169]
[1777932662471,55.54,80313.36,0.0,0.99568,1e-05,0.34126]
[1777932667506,55.54,80310.97,0.0,0.99566,1e-05,0.34269]
[1777932672541,55.54,80311.1,0.0,0.99566,1e-05,0.34261]
[1777932678583,55.54,80311.4,0.0,0.99566,1e-05,0.34243]
[1777932683618,55.54,80310.89,0.0,0.99566,1e-05,0.34274]
[1777932688657,55.54,80310.89,0.0,0.99566,1e-05,0.34274]
[1777932691674,55.54,80308.08,0.0,0.99566,1e-05,0.34214]
[1777932696709,55.54,80309.34,0.0,0.99567,1e-05,0.34139]
[1777932701743,55.54,80309.26,0.0,0.99567,1e-05,0.34143]
[1777932706780,55.54,80307.93,0.0,0.99566,1e-05,0.34223]
[1777932711814,55.54,80308.4,0.0,0.99567,1e-05,0.34195]
[1777932716849,55.54,80309.58,0.0,0.99568,1e-05,0.34124]
[1777932721883,55.54,80310.81,0.0,0.99569,1e-05,0.34051]
[1777932726919,55.54,80311.62,0.0,0.99569,1e-05,0.34003]
[1777932731954,55.54,80316.79,0.0,0.99574,1e-05,0.33697]
[1777932737996,55.54,80316.39,0.0,0.99573,1e-05,0.3372]
[1777932744038,55.54,80315.77,0.0,0.99573,1e-05,0.33757]
[1777932749073,55.54,80315.33,0.0,0.99572,1e-05,0.33783]
[1777932756913,55.54,80315.52,0.0,0.99575,1e-05,0.33546]
[1777932762163,55.54,80314.83,0.0,0.99575,1e-05,0.33587]
[1777932767208,55.54,80313.08,0.0,0.99573,1e-05,0.3369]
[1777932772235,55.54,80313.59,0.0,0.99574,1e-05,0.3366]
[1777932777268,55.54,80313.65,0.0,0.99574,1e-05,0.33656]
[1777932782304,55.54,80313.77,0.0,0.99574,1e-05,0.33649]
[1777932787339,55.54,80313.85,0.0,0.99574,1e-05,0.33644]
[1777932794388,55.54,80314.32,0.0,0.99574,1e-05,0.33617]
[1777932799422,55.54,80313.52,0.0,0.99574,1e-05,0.33664]
[1777932807263,55.54,80313.73,0.0,0.99574,1e-05,0.33651]
[1777932817334,55.54,80313.78,0.0,0.99577,1e-05,0.33423]
[1777932822584,55.54,80317.69,0.0,0.9958,1e-05,0.33195]
[1777932828626,55.54,80316.83,0.0,0.99579,1e-05,0.33245]
[1777932832654,55.54,80323.66,0.0,0.99585,1e-05,0.32848]
[1777932833661,55.54,80328.66,0.0,0.99589,1e-05,0.3256]
[1777932834668,55.54,80331.43,0.0,0.99591,1e-05,0.32401]
[1777932837692,55.54,80336.89,0.0,0.99596,1e-05,0.32091]
[1777932839703,55.54,80338.28,0.0,0.99597,1e-05,0.32012]
[1777932844737,55.54,80338.46,0.0,0.99597,1e-05,0.32002]
[1777932854809,55.54,80338.17,0.0,0.99597,1e-05,0.32018]
[1777932858838,55.54,80332.08,0.0,0.99592,1e-05,0.32364]
[1777932863873,55.54,80334.53,0.0,0.99594,1e-05,0.32225]
[1777932869915,55.54,80335.27,0.0,0.99594,1e-05,0.32183]
[1777932874950,55.54,80335.4,0.0,0.99597,1e-05,0.31957]
[1777932882000,55.54,80335.82,0.0,0.99597,1e-05,0.31934]
[1777932887034,55.54,80338.26,0.0,0.99599,1e-05,0.31796]
[1777932892070,55.54,80338.47,0.0,0.996,1e-05,0.31784]
[1777932897105,55.54,80337.9,0.0,0.99599,1e-05,0.31816]
[1777932902138,55.54,80338.03,0.0,0.99599,1e-05,0.31809]
[1777932906168,55.54,80344.03,0.0,0.99604,1e-05,0.31473]
[1777932911202,55.54,80344.99,0.0,0.99605,1e-05,0.31419]
[1777932916238,55.54,80343.71,0.0,0.99604,1e-05,0.31491]
[1777932922280,55.54,80343.57,0.0,0.99604,1e-05,0.31499]
[1777932928326,55.54,80342.3,0.0,0.99603,1e-05,0.3157]
[1777932933356,55.54,80342.66,0.0,0.99606,1e-05,0.31334]
[1777932938392,55.54,80343.12,0.0,0.99606,1e-05,0.31309]
[1777932943427,55.54,80342.82,0.0,0.99606,1e-05,0.31325]
[1777932944433,55.54,80348.66,0.0,0.9961,1e-05,0.31002]
[1777932949469,55.54,80352.51,0.0,0.99613,1e-05,0.30791]
[1777932953497,55.54,80357.62,0.0,0.99617,1e-05,0.30512]
[1777932958322,55.54,80366.49,0.0,0.99624,1e-05,0.30034]
[1777932959543,55.54,80367.84,0.0,0.99625,1e-05,0.29961]
[1777932964578,55.54,80367.57,0.0,0.99625,1e-05,0.29976]
[1777932966593,55.54,80360.5,0.0,0.99619,1e-05,0.30356]
[1777932969613,55.54,80366.54,0.0,0.99624,1e-05,0.30031]
[1777932974647,55.54,80366.35,0.0,0.99624,1e-05,0.30041]
[1777932979683,55.54,80364.6,0.0,0.99622,1e-05,0.30135]
[1777932984718,55.54,80372.23,0.0,0.99628,1e-05,0.29727]
[1777932989752,55.54,80370.52,0.0,0.99627,1e-05,0.29818]
[1777932994788,55.54,80367.84,0.0,0.99627,1e-05,0.29754]
[1777932999823,55.54,80363.58,0.0,0.99624,1e-05,0.29981]
[1777933004860,55.54,80366.17,0.0,0.99626,1e-05,0.29843]
[1777933009895,55.54,80365.56,0.0,0.99626,1e-05,0.29875]
[1777933012915,55.54,80344.56,0.0,0.9961,1e-05,0.31015]
[1777933013922,55.54,80336.79,0.0,0.99604,1e-05,0.31446]
[1777933014930,55.54,80336.36,0.0,0.99603,1e-05,0.3147]
[1777933018959,55.54,80329.59,0.0,0.99598,1e-05,0.3185]
[1777933019966,55.54,80329.57,0.0,0.99598,1e-05,0.31851]
[1777933022987,55.54,80317.61,0.0,0.99588,1e-05,0.32532]
[1777933023994,55.54,80312.27,0.0,0.99584,1e-05,0.3284]
[1777933026008,55.54,80302.89,0.0,0.99576,1e-05,0.33387]
[1777933027023,55.54,80293.83,0.0,0.99568,1e-05,0.33923]
[1777933028027,55.54,80288.93,0.0,0.99564,1e-05,0.34216]
[1777933031047,55.54,80287.39,0.0,0.99563,1e-05,0.34308]
[1777933033063,55.54,80279.15,0.0,0.99556,1e-05,0.34807]
[1777933034068,55.54,80278.75,0.0,0.99555,1e-05,0.34832]
[1777933039105,55.54,80283.05,0.0,0.99559,1e-05,0.3457]
[1777933041118,55.54,80287.0,0.0,0.99562,1e-05,0.34332]
[1777933046153,55.54,80286.16,0.0,0.99562,1e-05,0.34383]
[1777933051190,55.54,80285.51,0.0,0.99564,1e-05,0.34191]
[1777933056224,55.54,80284.53,0.0,0.99563,1e-05,0.3425]
[1777933057231,55.54,80275.29,0.0,0.99555,1e-05,0.34809]
[1777933058237,55.54,80272.69,0.0,0.99553,1e-05,0.34968]
[1777933062266,55.54,80271.2,0.0,0.99551,1e-05,0.35059]
[1777933067301,55.54,80271.82,0.0,0.99552,1e-05,0.35021]
[1777933072335,55.54,80272.74,0.0,0.99553,1e-05,0.34965]
[1777933077371,55.54,80272.8,0.0,0.99553,1e-05,0.34961]
[1777933082406,55.54,80276.18,0.0,0.99556,1e-05,0.34755]
[1777933085426,55.54,80280.88,0.0,0.9956,1e-05,0.3447]
[1777933090462,55.54,80280.61,0.0,0.9956,1e-05,0.34486]
[1777933095497,55.54,80279.7,0.0,0.99559,1e-05,0.34542]
[1777933100532,55.54,80278.74,0.0,0.99558,1e-05,0.346]
[1777933105567,55.54,80279.1,0.0,0.99558,1e-05,0.34578]
[1777933110601,55.54,80279.01,0.0,0.99558,1e-05,0.34583]
[1777933114630,55.54,80272.27,0.0,0.99555,1e-05,0.3476]
[1777933116644,55.54,80265.09,0.0,0.99549,1e-05,0.352]
[1777933121679,55.54,80263.69,0.0,0.99548,1e-05,0.35286]
[1777933122685,55.54,80256.34,0.0,0.99541,1e-05,0.35742]
[1777933127720,55.54,80254.6,0.0,0.9954,1e-05,0.35851]
[1777933132757,55.54,80256.75,0.0,0.99541,1e-05,0.35717]
[1777933139587,55.54,80258.0,0.0,0.99543,1e-05,0.35639]
[1777933144840,55.54,80259.06,0.0,0.99544,1e-05,0.35573]
[1777933145853,55.54,80266.38,0.0,0.9955,1e-05,0.35121]
[1777933147864,55.54,80270.49,0.0,0.99554,1e-05,0.34869]
[1777933149659,55.54,80271.81,0.0,0.99555,1e-05,0.34788]
[1777933154916,55.54,80269.69,0.0,0.99553,1e-05,0.34918]
[1777933156930,55.54,80263.01,0.0,0.99547,1e-05,0.35328]
[1777933158944,55.54,80254.8,0.0,0.9954,1e-05,0.35839]
[1777933159951,55.54,80254.23,0.0,0.99539,1e-05,0.35874]
[1777933164986,55.54,80256.2,0.0,0.99541,1e-05,0.35751]
[1777933170021,55.54,80255.25,0.0,0.9954,1e-05,0.35811]
[1777933175057,55.54,80255.72,0.0,0.99544,1e-05,0.35543]
[1777933180091,55.54,80255.99,0.0,0.99544,1e-05,0.35527]
[1777933185126,55.54,80252.67,0.0,0.99541,1e-05,0.35733]
[1777933188149,55.54,80261.99,0.0,0.99549,1e-05,0.35155]
[1777933189156,55.54,80266.77,0.0,0.99553,1e-05,0.34862]
[1777933192180,55.54,80267.36,0.0,0.99554,1e-05,0.34826]
[1777933197215,55.54,80265.87,0.0,0.99553,1e-05,0.34917]
[1777933202250,55.54,80266.72,0.0,0.99553,1e-05,0.34865]
[1777933207288,55.54,80268.66,0.0,0.99555,1e-05,0.34747]
[1777933212320,55.54,80266.95,0.0,0.99554,1e-05,0.34851]
[1777933217355,55.54,80268.23,0.0,0.99555,1e-05,0.34773]
[1777933222393,55.54,80268.7,0.0,0.99555,1e-05,0.34744]
[1777933227426,55.54,80271.96,0.0,0.99558,1e-05,0.34546]
[1777933232461,55.54,80273.18,0.0,0.99562,1e-05,0.34241]
[1777933237496,55.54,80273.45,0.0,0.99562,1e-05,0.34224]
[1777933242531,55.54,80273.29,0.0,0.99562,1e-05,0.34234]
[1777933247567,55.54,80275.52,0.0,0.99564,1e-05,0.341]
[1777933254617,55.54,80275.1,0.0,0.99564,1e-05,0.34125]
[1777933260663,55.54,80274.89,0.0,0.99563,1e-05,0.34138]
[1777933265694,55.54,80275.22,0.0,0.99564,1e-05,0.34118]
[1777933270732,55.54,80273.95,0.0,0.99563,1e-05,0.34194]
[1777933271740,55.54,80262.44,0.0,0.99552,1e-05,0.34893]
[1777933277781,55.54,80261.37,0.0,0.99552,1e-05,0.34958]
[1777933283822,55.54,80261.9,0.0,0.99552,1e-05,0.34926]
[1777933288858,55.54,80264.74,0.0,0.99555,1e-05,0.34752]
[1777933295907,55.54,80263.93,0.0,0.99557,1e-05,0.34568]
[1777933300941,55.54,80261.84,0.0,0.99555,1e-05,0.34695]
[1777933305977,55.54,80261.45,0.0,0.99555,1e-05,0.34719]
[1777933311012,55.54,80259.94,0.0,0.99553,1e-05,0.34811]
[1777933316047,55.54,80264.48,0.0,0.99557,1e-05,0.34535]
[1777933321082,55.54,80265.37,0.0,0.99558,1e-05,0.34481]
[1777933322089,55.54,80271.26,0.0,0.99563,1e-05,0.34125]
[1777933323096,55.54,80272.86,0.0,0.99565,1e-05,0.34029]
[1777933328133,55.54,80270.92,0.0,0.99563,1e-05,0.34145]
[1777933333167,55.54,80274.57,0.0,0.99566,1e-05,0.33927]
[1777933338200,55.54,80270.81,0.0,0.99563,1e-05,0.34152]
[1777933343237,55.54,80271.12,0.0,0.99563,1e-05,0.34133]
[1777933351292,55.54,80271.27,0.0,0.99566,1e-05,0.33894]
[1777933352299,55.54,80260.68,0.0,0.99557,1e-05,0.34532]
[1777933353307,55.54,80258.94,0.0,0.99555,1e-05,0.34638]
[1777933357336,55.54,80256.97,0.0,0.99554,1e-05,0.34758]
[1777933362371,55.54,80248.44,0.0,0.99546,1e-05,0.35283]
[1777933363381,55.54,80246.23,0.0,0.99544,1e-05,0.3542]
[1777933368415,55.54,80247.78,0.0,0.99545,1e-05,0.35324]
[1777933373448,55.54,80249.57,0.0,0.99547,1e-05,0.35213]
[1777933378483,55.54,80250.0,0.0,0.99547,1e-05,0.35186]
[1777933383518,55.54,80250.58,0.0,0.99548,1e-05,0.35151]
[1777933388554,55.54,80250.63,0.0,0.99548,1e-05,0.35148]
[1777933393588,55.54,80250.53,0.0,0.99548,1e-05,0.35154]
[1777933397617,55.54,80244.83,0.0,0.99543,1e-05,0.35507]
[1777933402656,55.54,80242.64,0.0,0.99541,1e-05,0.35643]
[1777933405678,55.54,80237.54,0.0,0.99536,1e-05,0.35963]
[1777933408698,55.54,80246.27,0.0,0.99544,1e-05,0.35417]
[1777933409706,55.54,80250.76,0.0,0.99548,1e-05,0.3514]
[1777933412726,55.54,80258.78,0.0,0.99558,1e-05,0.34414]
[1777933413732,55.54,80261.35,0.0,0.9956,1e-05,0.34259]
[1777933418768,55.54,80258.59,0.0,0.99558,1e-05,0.34426]
[1777933423803,55.54,80266.19,0.0,0.99564,1e-05,0.33967]
[1777933428838,55.54,80263.61,0.0,0.99562,1e-05,0.34122]
[1777933435888,55.54,80264.39,0.0,0.99563,1e-05,0.34075]
[1777933440922,55.54,80265.07,0.0,0.99564,1e-05,0.34035]
[1777933446964,55.54,80265.03,0.0,0.99563,1e-05,0.34037]
[1777933451999,55.54,80267.91,0.0,0.99566,1e-05,0.33864]
[1777933456027,55.54,80278.1,0.0,0.99575,1e-05,0.3326]
[1777933457034,55.54,80286.83,0.0,0.99582,1e-05,0.32749]
[1777933462069,55.54,80287.85,0.0,0.99583,1e-05,0.3269]
[1777933467103,55.54,80283.76,0.0,0.99579,1e-05,0.32928]
[1777933471957,55.54,80279.16,0.0,0.99578,1e-05,0.32971]
[1777933477174,55.54,80279.94,0.0,0.99579,1e-05,0.32925]
[1777933482209,55.54,80281.36,0.0,0.9958,1e-05,0.32842]
[1777933488253,55.54,80281.62,0.0,0.99581,1e-05,0.32827]
[1777933494293,55.54,80280.77,0.0,0.9958,1e-05,0.32877]
[1777933497314,55.54,80270.47,0.0,0.99571,1e-05,0.33482]
[1777933498321,55.54,80251.67,0.0,0.99555,1e-05,0.34613]
[1777933499328,55.54,80247.72,0.0,0.99551,1e-05,0.34854]
[1777933502349,55.54,80255.89,0.0,0.99558,1e-05,0.34356]
[1777933503355,55.54,80259.05,0.0,0.99561,1e-05,0.34165]
[1777933504363,55.54,80253.99,0.0,0.99557,1e-05,0.34471]
[1777933505370,55.54,80251.74,0.0,0.99555,1e-05,0.34608]
[1777933510405,55.54,80255.45,0.0,0.99558,1e-05,0.34383]
[1777933515440,55.54,80255.85,0.0,0.99558,1e-05,0.34359]
[1777933520474,55.54,80257.5,0.0,0.9956,1e-05,0.34259]
[1777933522489,55.54,80263.24,0.0,0.99565,1e-05,0.33913]
[1777933523496,55.54,80264.83,0.0,0.99566,1e-05,0.33818]
[1777933528541,55.54,80269.38,0.0,0.9957,1e-05,0.33547]
[1777933532565,55.54,80274.49,0.0,0.99577,1e-05,0.33018]
[1777933533572,55.54,80275.98,0.0,0.99579,1e-05,0.3293]
[1777933538607,55.54,80273.89,0.0,0.99577,1e-05,0.33053]
[1777933544649,55.54,80272.39,0.0,0.99576,1e-05,0.33141]
[1777933549683,55.54,80272.81,0.0,0.99576,1e-05,0.33116]
[1777933554719,55.54,80272.15,0.0,0.99575,1e-05,0.33155]
[1777933558747,55.54,80277.15,0.0,0.9958,1e-05,0.32862]
[1777933563785,55.54,80278.01,0.0,0.9958,1e-05,0.32812]
[1777933568819,55.54,80277.76,0.0,0.9958,1e-05,0.32826]
[1777933573852,55.54,80274.13,0.0,0.99577,1e-05,0.33039]
[1777933578889,55.54,80281.82,0.0,0.99583,1e-05,0.3259]
[1777933583923,55.54,80277.96,0.0,0.9958,1e-05,0.32815]
[1777933591979,55.54,80276.08,0.0,0.99581,1e-05,0.32699]
[1777933599028,55.54,80275.3,0.0,0.99581,1e-05,0.32744]
[1777933604063,55.54,80275.31,0.0,0.99581,1e-05,0.32743]
[1777933610106,55.54,80277.25,0.0,0.99582,1e-05,0.32631]
[1777933615141,55.54,80275.86,0.0,0.99581,1e-05,0.32711]
[1777933616147,55.54,80267.66,0.0,0.99574,1e-05,0.33191]
[1777933617154,55.54,80262.35,0.0,0.9957,1e-05,0.33506]
[1777933621182,55.54,80253.02,0.0,0.99562,1e-05,0.34064]
[1777933626217,55.54,80253.55,0.0,0.99562,1e-05,0.34032]
[1777933631252,55.54,80255.08,0.0,0.99564,1e-05,0.3394]
[1777933636287,55.54,80255.58,0.0,0.99564,1e-05,0.3391]
[1777933641322,55.54,80255.11,0.0,0.99564,1e-05,0.33938]
[1777933646356,55.54,80256.14,0.0,0.99564,1e-05,0.33876]
[1777933647364,55.54,80248.4,0.0,0.99558,1e-05,0.34343]
[1777933650384,55.54,80247.34,0.0,0.99557,1e-05,0.34407]
[1777933655421,55.54,80259.58,0.0,0.9957,1e-05,0.3344]
[1777933656426,55.54,80263.57,0.0,0.99574,1e-05,0.33204]
[1777933661462,55.54,80264.42,0.0,0.99574,1e-05,0.33154]
[1777933666498,55.54,80263.87,0.0,0.99574,1e-05,0.33187]
[1777933672539,55.54,80260.13,0.0,0.99571,1e-05,0.33408]
[1777933677575,55.54,80264.16,0.0,0.99574,1e-05,0.3317]
[1777933682611,55.54,80263.52,0.0,0.99574,1e-05,0.33207]
[1777933687645,55.54,80263.83,0.0,0.99574,1e-05,0.33189]
[1777933692680,55.54,80263.39,0.0,0.99574,1e-05,0.33215]
[1777933697716,55.54,80260.57,0.0,0.99571,1e-05,0.33382]
[1777933699729,55.54,80256.55,0.0,0.99568,1e-05,0.33621]
[1777933704764,55.54,80258.39,0.0,0.99569,1e-05,0.33511]
[1777933709799,55.54,80260.7,0.0,0.99571,1e-05,0.33374]
[1777933714835,55.54,80260.71,0.0,0.99574,1e-05,0.33144]
[1777933719869,55.54,80260.37,0.0,0.99574,1e-05,0.33164]
[1777933724903,55.54,80260.5,0.0,0.99574,1e-05,0.33157]
[1777933729939,55.54,80260.56,0.0,0.99574,1e-05,0.33153]
[1777933734974,55.54,80255.38,0.0,0.9957,1e-05,0.3346]
[1777933737995,55.54,80247.57,0.0,0.99563,1e-05,0.33927]
[1777933739002,55.54,80244.14,0.0,0.9956,1e-05,0.34134]
[1777933747062,55.54,80242.12,0.0,0.99558,1e-05,0.34256]
[1777933752096,55.54,80240.36,0.0,0.99557,1e-05,0.34363]
[1777933757131,55.54,80241.76,0.0,0.99558,1e-05,0.34278]
[1777933762166,55.54,80240.95,0.0,0.99557,1e-05,0.34327]
[1777933768207,55.54,80237.07,0.0,0.99554,1e-05,0.34563]
[1777933773244,55.54,80236.98,0.0,0.99556,1e-05,0.34333]
[1777933778278,55.54,80232.0,0.0,0.99552,1e-05,0.34637]
[1777933783312,55.54,80231.12,0.0,0.99551,1e-05,0.34691]
[1777933788349,55.54,80230.21,0.0,0.9955,1e-05,0.34747]
[1777933794216,55.54,80230.12,0.0,0.9955,1e-05,0.34753]
[1777933799425,55.54,80230.86,0.0,0.99551,1e-05,0.34707]
[1777933804461,55.54,80233.04,0.0,0.99553,1e-05,0.34574]
[1777933809495,55.54,80234.76,0.0,0.99555,1e-05,0.34469]
[1777933814531,55.54,80234.31,0.0,0.99554,1e-05,0.34496]
[1777933820573,55.54,80234.6,0.0,0.99554,1e-05,0.34478]
[1777933825608,55.54,80237.48,0.0,0.99557,1e-05,0.34303]
[1777933830650,55.54,80235.66,0.0,0.99555,1e-05,0.34414]
[1777933831650,55.54,80228.97,0.0,0.99552,1e-05,0.34586]
[1777933832659,55.54,80228.38,0.0,0.99552,1e-05,0.34623]
[1777933837693,55.54,80225.71,0.0,0.99549,1e-05,0.34787]
[1777933842727,55.54,80224.5,0.0,0.99548,1e-05,0.34861]
[1777933847763,55.54,80223.75,0.0,0.99548,1e-05,0.34907]
[1777933850784,55.54,80218.57,0.0,0.99543,1e-05,0.35228]
[1777933855819,55.54,80206.55,0.0,0.99532,1e-05,0.35983]
[1777933857832,55.54,80206.03,0.0,0.99531,1e-05,0.36016]
[1777933862868,55.54,80204.57,0.0,0.9953,1e-05,0.36109]
[1777933867903,55.54,80202.82,0.0,0.99528,1e-05,0.3622]
[1777933872939,55.54,80205.15,0.0,0.99531,1e-05,0.36072]
[1777933877973,55.54,80205.86,0.0,0.99531,1e-05,0.36027]
[1777933882001,55.54,80214.24,0.0,0.99539,1e-05,0.35499]
[1777933887036,55.54,80215.35,0.0,0.9954,1e-05,0.35429]
[1777933892075,55.54,80216.21,0.0,0.99544,1e-05,0.35135]
[1777933898115,55.54,80215.42,0.0,0.99543,1e-05,0.35184]
[1777933903150,55.54,80212.8,0.0,0.99541,1e-05,0.35348]
[1777933908186,55.54,80212.41,0.0,0.9954,1e-05,0.35372]
[1777933915234,55.54,80214.66,0.0,0.99542,1e-05,0.35232]
[1777933920270,55.54,80213.04,0.0,0.99541,1e-05,0.35333]
[1777933925309,55.54,80185.06,0.0,0.99515,1e-05,0.37116]
[1777933926312,55.54,80179.95,0.0,0.9951,1e-05,0.3745]
[1777933931348,55.54,80190.0,0.0,0.99519,1e-05,0.36796]
[1777933932354,55.54,80190.29,0.0,0.9952,1e-05,0.36777]
[1777933937389,55.54,80195.34,0.0,0.99524,1e-05,0.36452]
[1777933943432,55.54,80198.33,0.0,0.99527,1e-05,0.36261]
[1777933948467,55.54,80196.05,0.0,0.99525,1e-05,0.36407]
[1777933953501,55.54,80192.55,0.0,0.99525,1e-05,0.36385]
[1777933959544,55.54,80193.83,0.0,0.99526,1e-05,0.36303]
[1777933962562,55.54,80188.18,0.0,0.99521,1e-05,0.36666]
[1777933968607,55.54,80189.34,0.0,0.99522,1e-05,0.36591]
[1777933973641,55.54,80192.78,0.0,0.99525,1e-05,0.3637]
[1777933978676,55.54,80191.75,0.0,0.99524,1e-05,0.36436]
[1777933983712,55.54,80190.69,0.0,0.99523,1e-05,0.36504]
[1777933985552,55.54,80176.01,0.0,0.99509,1e-05,0.37458]
[1777933990761,55.54,80172.61,0.0,0.99506,1e-05,0.37681]
[1777933995796,55.54,80171.91,0.0,0.99505,1e-05,0.37728]
[1777934000830,55.54,80171.39,0.0,0.99505,1e-05,0.37762]
[1777934005868,55.54,80171.91,0.0,0.99505,1e-05,0.37728]
[1777934010901,55.54,80172.46,0.0,0.99506,1e-05,0.37691]
[1777934015938,55.54,80171.27,0.0,0.99508,1e-05,0.37517]
[1777934018958,55.54,80166.38,0.0,0.99503,1e-05,0.3784]
[1777934023994,55.54,80168.29,0.0,0.99505,1e-05,0.37714]
[1777934029032,55.54,80168.33,0.0,0.99505,1e-05,0.37711]
[1777934035902,55.54,80168.82,0.0,0.99505,1e-05,0.37679]
[1777934042125,55.54,80167.35,0.0,0.99504,1e-05,0.37776]
[1777934045147,55.54,80174.18,0.0,0.99511,1e-05,0.37326]
[1777934049174,55.54,80167.99,0.0,0.99505,1e-05,0.37734]
[1777934054209,55.54,80170.87,0.0,0.99507,1e-05,0.37543]
[1777934056224,55.54,80164.56,0.0,0.99501,1e-05,0.37961]
[1777934057231,55.54,80163.92,0.0,0.99501,1e-05,0.38004]
[1777934059244,55.54,80170.32,0.0,0.99507,1e-05,0.3758]
[1777934060251,55.54,80173.11,0.0,0.9951,1e-05,0.37396]
[1777934065285,55.54,80173.0,0.0,0.99509,1e-05,0.37403]
[1777934070321,55.54,80170.39,0.0,0.99507,1e-05,0.37575]
[1777934073342,55.54,80187.29,0.0,0.99526,1e-05,0.36229]
[1777934074351,55.54,80190.85,0.0,0.9953,1e-05,0.36002]
[1777934079385,55.54,80183.48,0.0,0.99523,1e-05,0.36473]
[1777934080392,55.54,80181.06,0.0,0.9952,1e-05,0.36629]
[1777934083420,55.54,80161.15,0.0,0.99501,1e-05,0.37933]
[1777934084426,55.54,80154.81,0.0,0.99495,1e-05,0.38356]
[1777934085438,55.54,80154.08,0.0,0.99494,1e-05,0.38406]
[1777934087447,55.54,80128.69,0.0,0.99468,1e-05,0.40144]
[1777934088454,55.54,80123.48,0.0,0.99463,1e-05,0.40509]
[1777934089460,55.54,80110.38,0.0,0.99449,1e-05,0.41439]
[1777934090468,55.54,80107.54,0.0,0.99445,1e-05,0.41643]
[1777934091475,55.54,80113.15,0.0,0.99451,1e-05,0.41241]
[1777934092485,55.54,80114.37,0.0,0.99453,1e-05,0.41154]
[1777934095504,55.54,80120.99,0.0,0.9946,1e-05,0.40685]
[1777934100538,55.54,80126.71,0.0,0.99466,1e-05,0.40283]
[1777934105573,55.54,80126.19,0.0,0.99465,1e-05,0.40319]
[1777934108594,55.54,80121.14,0.0,0.9946,1e-05,0.40674]
[1777934113629,55.54,80125.99,0.0,0.99465,1e-05,0.40333]
[1777934118665,55.54,80130.58,0.0,0.9947,1e-05,0.40013]
[1777934124707,55.54,80129.77,0.0,0.99469,1e-05,0.40069]
[1777934129742,55.54,80131.8,0.0,0.99471,1e-05,0.39928]
[1777934130749,55.54,80138.89,0.0,0.99479,1e-05,0.39438]
[1777934131757,55.54,80145.04,0.0,0.99488,1e-05,0.38757]
[1777934136791,55.54,80148.04,0.0,0.99491,1e-05,0.38554]
[1777934141827,55.54,80149.23,0.0,0.99492,1e-05,0.38474]
[1777934146862,55.54,80150.39,0.0,0.99494,1e-05,0.38396]
[1777934151897,55.54,80152.81,0.0,0.99496,1e-05,0.38234]
[1777934152904,55.54,80159.6,0.0,0.99503,1e-05,0.37781]
[1777934153911,55.54,80160.58,0.0,0.99504,1e-05,0.37716]
[1777934158953,55.54,80161.17,0.0,0.99504,1e-05,0.37677]
[1777934162981,55.54,80145.99,0.0,0.99489,1e-05,0.38693]
[1777934163988,55.54,80141.46,0.0,0.99485,1e-05,0.39001]
[1777934168016,55.54,80141.32,0.0,0.99484,1e-05,0.3901]
[1777934173050,55.54,80140.52,0.0,0.99484,1e-05,0.39065]
[1777934178085,55.54,80144.3,0.0,0.99487,1e-05,0.38808]
[1777934182114,55.54,80148.87,0.0,0.99492,1e-05,0.38499]
[1777934187149,55.54,80149.49,0.0,0.99493,1e-05,0.38457]
[1777934192185,55.54,80149.61,0.0,0.99496,1e-05,0.38191]
[1777934197219,55.54,80148.72,0.0,0.99495,1e-05,0.38251]
[1777934203261,55.54,80146.97,0.0,0.99493,1e-05,0.38369]
[1777934206283,55.54,80141.24,0.0,0.99488,1e-05,0.38755]
[1777934207290,55.54,80135.01,0.0,0.99481,1e-05,0.3918]
[1777934208297,55.54,80132.28,0.0,0.99479,1e-05,0.39367]
[1777934213331,55.54,80125.77,0.0,0.99472,1e-05,0.39817]
[1777934217362,55.54,80133.9,0.0,0.9948,1e-05,0.39256]
[1777934218368,55.54,80135.51,0.0,0.99482,1e-05,0.39146]
[1777934223402,55.54,80132.43,0.0,0.99479,1e-05,0.39357]
[1777934228438,55.54,80125.92,0.0,0.99472,1e-05,0.39807]
[1777934233472,55.54,80127.03,0.0,0.99473,1e-05,0.3973]
[1777934236494,55.54,80116.82,0.0,0.99462,1e-05,0.40442]
[1777934237502,55.54,80113.13,0.0,0.99458,1e-05,0.40703]
[1777934239515,55.54,80110.39,0.0,0.99456,1e-05,0.40897]
[1777934240522,55.54,80105.21,0.0,0.9945,1e-05,0.41266]
[1777934241530,55.54,80104.09,0.0,0.99449,1e-05,0.41346]
[1777934246567,55.54,80104.43,0.0,0.99449,1e-05,0.41322]
[1777934249586,55.54,80110.35,0.0,0.99456,1e-05,0.409]
[1777934254621,55.54,80111.49,0.0,0.9946,1e-05,0.40549]
[1777934259655,55.54,80110.34,0.0,0.99459,1e-05,0.40631]
[1777934265698,55.54,80107.11,0.0,0.99456,1e-05,0.40859]
[1777934270733,55.54,80121.34,0.0,0.99471,1e-05,0.39859]
[1777934271741,55.54,80123.13,0.0,0.99472,1e-05,0.39735]
[1777934276776,55.54,80117.74,0.0,0.99467,1e-05,0.4011]
[1777934277784,55.54,80111.29,0.0,0.9946,1e-05,0.40563]
[1777934282819,55.54,80114.52,0.0,0.99463,1e-05,0.40336]
[1777934287854,55.54,80110.0,0.0,0.99459,1e-05,0.40655]
[1777934292889,55.54,80114.12,0.0,0.99463,1e-05,0.40364]
[1777934298930,55.54,80112.54,0.0,0.99461,1e-05,0.40475]
[1777934303965,55.54,80112.87,0.0,0.99462,1e-05,0.40452]
[1777934309001,55.54,80115.88,0.0,0.99465,1e-05,0.40241]
[1777934312023,55.54,80125.24,0.0,0.99478,1e-05,0.39325]
[1777934317877,55.54,80137.65,0.0,0.99491,1e-05,0.3848]
[1777934319072,55.54,80139.16,0.0,0.99492,1e-05,0.38378]
[1777934322093,55.54,80133.13,0.0,0.99486,1e-05,0.38786]
[1777934323100,55.54,80127.6,0.0,0.99481,1e-05,0.39163]
[1777934324108,55.54,80126.7,0.0,0.9948,1e-05,0.39225]
[1777934330149,55.54,80123.67,0.0,0.99476,1e-05,0.39434]
[1777934335184,55.54,80124.5,0.0,0.99477,1e-05,0.39376]
[1777934340220,55.54,80123.98,0.0,0.99477,1e-05,0.39412]
[1777934345255,55.54,80124.23,0.0,0.99477,1e-05,0.39395]
[1777934350290,55.54,80124.73,0.0,0.99478,1e-05,0.3936]
[1777934355326,55.54,80125.23,0.0,0.99478,1e-05,0.39326]
[1777934360363,55.54,80124.56,0.0,0.99477,1e-05,0.39372]
[1777934365398,55.54,80125.51,0.0,0.99478,1e-05,0.39307]
[1777934370434,55.54,80124.63,0.0,0.99477,1e-05,0.39367]
[1777934375469,55.54,80123.06,0.0,0.99479,1e-05,0.39212]
[1777934380505,55.54,80124.06,0.0,0.9948,1e-05,0.39143]
[1777934385539,55.54,80124.17,0.0,0.9948,1e-05,0.39136]
[1777934390574,55.54,80123.84,0.0,0.9948,1e-05,0.39158]
[1777934396615,55.54,80125.51,0.0,0.99482,1e-05,0.39044]
[1777934401651,55.54,80124.99,0.0,0.99481,1e-05,0.3908]
[1777934407693,55.54,80124.4,0.0,0.99481,1e-05,0.3912]
[1777934412728,55.54,80123.8,0.0,0.9948,1e-05,0.39161]
[1777934417763,55.54,80121.43,0.0,0.99478,1e-05,0.39324]
[1777934422801,55.54,80119.68,0.0,0.99476,1e-05,0.39445]
[1777934428842,55.54,80119.91,0.0,0.99476,1e-05,0.39429]
[1777934433878,55.54,80120.5,0.0,0.9948,1e-05,0.39125]
[1777934438915,55.54,80122.81,0.0,0.99482,1e-05,0.38966]
[1777934440944,55.54,80109.95,0.0,0.99469,1e-05,0.39854]
[1777934445983,55.54,80106.64,0.0,0.99466,1e-05,0.40085]
[1777934451016,55.54,80110.67,0.0,0.9947,1e-05,0.39804]
[1777934456050,55.54,80109.61,0.0,0.99469,1e-05,0.39878]
[1777934461086,55.54,80108.97,0.0,0.99468,1e-05,0.39922]
[1777934466122,55.54,80107.01,0.0,0.99466,1e-05,0.40059]
[1777934474177,55.54,80106.65,0.0,0.99466,1e-05,0.40085]
[1777934479212,55.54,80103.12,0.0,0.99462,1e-05,0.40332]
[1777934484246,55.54,80101.15,0.0,0.9946,1e-05,0.40471]
[1777934487269,55.54,80113.41,0.0,0.99473,1e-05,0.39614]
[1777934489069,55.54,80114.6,0.0,0.99474,1e-05,0.39531]
[1777934494317,55.54,80113.44,0.0,0.99476,1e-05,0.39346]
[1777934499355,55.54,80111.26,0.0,0.99474,1e-05,0.39497]
[1777934501368,55.54,80122.69,0.0,0.99486,1e-05,0.38713]
[1777934502374,55.54,80124.37,0.0,0.99487,1e-05,0.38599]
[1777934506402,55.54,80130.47,0.0,0.99494,1e-05,0.38186]
[1777934511436,55.54,80127.5,0.0,0.99491,1e-05,0.38387]
[1777934516472,55.54,80126.76,0.0,0.9949,1e-05,0.38437]
[1777934523524,55.54,80126.38,0.0,0.99489,1e-05,0.38462]
[1777934528555,55.54,80125.75,0.0,0.99489,1e-05,0.38505]
[1777934534601,55.54,80127.1,0.0,0.9949,1e-05,0.38414]
[1777934544671,55.54,80126.85,0.0,0.9949,1e-05,0.38431]
[1777934550713,55.54,80124.07,0.0,0.99487,1e-05,0.38619]
[1777934556758,55.54,80120.37,0.0,0.99487,1e-05,0.38609]
[1777934558769,55.54,80112.47,0.0,0.99479,1e-05,0.39149]
[1777934559776,55.54,80112.85,0.0,0.99479,1e-05,0.39123]
[1777934564810,55.54,80114.34,0.0,0.9948,1e-05,0.3902]
[1777934569846,55.54,80113.36,0.0,0.99479,1e-05,0.39088]
[1777934574880,55.54,80116.4,0.0,0.99483,1e-05,0.38879]
[1777934579916,55.54,80114.68,0.0,0.99481,1e-05,0.38997]
[1777934584950,55.54,80113.76,0.0,0.9948,1e-05,0.3906]
[1777934589986,55.54,80114.0,0.0,0.9948,1e-05,0.39044]
[1777934595021,55.54,80115.97,0.0,0.99482,1e-05,0.38909]
[1777934597037,55.54,80122.85,0.0,0.99489,1e-05,0.38441]
[1777934602070,55.54,80120.55,0.0,0.99487,1e-05,0.38597]
[1777934607105,55.54,80121.48,0.0,0.99488,1e-05,0.38534]
[1777934612140,55.54,80121.69,0.0,0.99491,1e-05,0.38259]
[1777934615160,55.54,80116.37,0.0,0.99486,1e-05,0.38619]
[1777934620197,55.54,80114.49,0.0,0.99484,1e-05,0.38747]
[1777934625231,55.54,80115.55,0.0,0.99485,1e-05,0.38675]
[1777934634294,55.54,80116.58,0.0,0.99486,1e-05,0.38605]
[1777934640196,55.54,80118.72,0.0,0.99488,1e-05,0.3846]
[1777934645371,55.54,80116.69,0.0,0.99486,1e-05,0.38597]
[1777934650406,55.54,80117.73,0.0,0.99487,1e-05,0.38527]
[1777934658462,55.54,80118.62,0.0,0.99488,1e-05,0.38466]
[1777934664504,55.54,80117.53,0.0,0.99487,1e-05,0.3854]
[1777934669539,55.54,80114.96,0.0,0.99485,1e-05,0.38715]
[1777934673567,55.54,80108.03,0.0,0.99481,1e-05,0.38926]
[1777934674574,55.54,80104.77,0.0,0.99477,1e-05,0.3915]
[1777934676588,55.54,80101.54,0.0,0.99474,1e-05,0.39373]
[1777934681623,55.54,80099.73,0.0,0.99472,1e-05,0.39498]
[1777934686661,55.54,80100.49,0.0,0.99473,1e-05,0.39445]
[1777934692702,55.54,80098.85,0.0,0.99471,1e-05,0.39559]
[1777934697735,55.54,80100.15,0.0,0.99473,1e-05,0.39469]
[1777934703777,55.54,80099.4,0.0,0.99472,1e-05,0.39521]
[1777934708813,55.54,80099.33,0.0,0.99472,1e-05,0.39526]
[1777934714854,55.54,80098.15,0.0,0.9947,1e-05,0.39608]
[1777934716868,55.54,80084.61,0.0,0.99456,1e-05,0.40559]
[1777934717875,55.54,80087.24,0.0,0.99459,1e-05,0.40373]
[1777934720895,55.54,80089.53,0.0,0.99461,1e-05,0.40211]
[1777934725932,55.54,80091.28,0.0,0.99463,1e-05,0.40088]
[1777934730967,55.54,80091.55,0.0,0.99463,1e-05,0.40069]
[1777934736002,55.54,80092.0,0.0,0.99467,1e-05,0.39769]
[1777934741037,55.54,80091.88,0.0,0.99467,1e-05,0.39777]
[1777934746072,55.54,80092.06,0.0,0.99468,1e-05,0.39764]
[1777934748089,55.54,80101.87,0.0,0.99478,1e-05,0.39084]
[1777934749093,55.54,80104.51,0.0,0.99481,1e-05,0.38903]
[1777934752114,55.54,80110.46,0.0,0.99487,1e-05,0.38497]
[1777934754129,55.54,80115.9,0.0,0.99492,1e-05,0.38129]
[1777934759164,55.54,80116.36,0.0,0.99493,1e-05,0.38098]
[1777934764199,55.54,80115.24,0.0,0.99492,1e-05,0.38174]
[1777934769234,55.54,80113.71,0.0,0.9949,1e-05,0.38277]
[1777934777290,55.54,80113.57,0.0,0.9949,1e-05,0.38286]
[1777934782325,55.54,80116.4,0.0,0.99493,1e-05,0.38095]
[1777934785346,55.54,80124.96,0.0,0.99501,1e-05,0.37523]
[1777934790381,55.54,80124.41,0.0,0.99501,1e-05,0.37559]
[1777934793403,55.54,80121.46,0.0,0.99501,1e-05,0.37498]
[1777934798437,55.54,80121.7,0.0,0.99501,1e-05,0.37482]
[1777934803473,55.54,80121.37,0.0,0.99501,1e-05,0.37504]
[1777934808508,55.54,80122.47,0.0,0.99502,1e-05,0.37431]
[1777934814551,55.54,80122.61,0.0,0.99502,1e-05,0.37422]
[1777934819585,55.54,80122.05,0.0,0.99502,1e-05,0.37459]
[1777934824621,55.54,80122.74,0.0,0.99502,1e-05,0.37413]
[1777934829656,55.54,80122.69,0.0,0.99502,1e-05,0.37416]
[1777934835698,55.54,80122.71,0.0,0.99502,1e-05,0.37415]
[1777934840733,55.54,80122.23,0.0,0.99502,1e-05,0.37447]
[1777934845768,55.54,80122.46,0.0,0.99502,1e-05,0.37432]
[1777934850803,55.54,80122.7,0.0,0.99502,1e-05,0.37416]
[1777934856845,55.54,80122.39,0.0,0.99505,1e-05,0.3718]
[1777934861880,55.54,80121.05,0.0,0.99504,1e-05,0.37268]
[1777934866915,55.54,80122.03,0.0,0.99505,1e-05,0.37203]
[1777934868939,55.54,80127.21,0.0,0.9951,1e-05,0.36862]
[1777934873963,55.54,80129.29,0.0,0.99512,1e-05,0.36726]
[1777934877991,55.54,80137.92,0.0,0.99521,1e-05,0.36166]
[1777934880017,55.54,80138.68,0.0,0.99521,1e-05,0.36117]
[1777934886049,55.54,80139.21,0.0,0.99522,1e-05,0.36083]
[1777934891084,55.54,80144.43,0.0,0.99527,1e-05,0.35748]
[1777934897127,55.54,80147.79,0.0,0.9953,1e-05,0.35534]
[1777934902161,55.54,80145.81,0.0,0.99528,1e-05,0.3566]
[1777934908203,55.54,80145.15,0.0,0.99528,1e-05,0.35702]
[1777934913238,55.54,80146.28,0.0,0.99532,1e-05,0.35382]
[1777934918274,55.54,80147.33,0.0,0.99533,1e-05,0.35316]
[1777934920288,55.54,80152.95,0.0,0.99538,1e-05,0.34962]
[1777934924318,55.54,80158.6,0.0,0.99543,1e-05,0.34609]
[1777934929352,55.54,80163.43,0.0,0.99548,1e-05,0.3431]
[1777934934386,55.54,80164.26,0.0,0.99549,1e-05,0.34259]
[1777934940428,55.54,80163.85,0.0,0.99548,1e-05,0.34284]
[1777934945464,55.54,80160.39,0.0,0.99545,1e-05,0.34498]
[1777934950500,55.54,80160.64,0.0,0.99545,1e-05,0.34482]
[1777934955535,55.54,80158.74,0.0,0.99544,1e-05,0.346]
[1777934960570,55.54,80167.49,0.0,0.99552,1e-05,0.3406]
[1777934965605,55.54,80164.42,0.0,0.99549,1e-05,0.34249]
[1777934970643,55.54,80164.86,0.0,0.99549,1e-05,0.34222]
[1777934975679,55.54,80162.97,0.0,0.99551,1e-05,0.34097]
[1777934982582,55.54,80162.84,0.0,0.9955,1e-05,0.34105]
[1777934987759,55.54,80165.23,0.0,0.99553,1e-05,0.33958]
[1777934989772,55.54,80175.88,0.0,0.99562,1e-05,0.33312]
[1777934990781,55.54,80175.66,0.0,0.99562,1e-05,0.33325]
[1777934995815,55.54,80175.76,0.0,0.99562,1e-05,0.33319]
[1777934997833,55.54,80173.34,0.0,0.9956,1e-05,0.33465]
[1777935000850,55.54,80178.68,0.0,0.99565,1e-05,0.33143]
[1777935006897,55.54,80178.11,0.0,0.99564,1e-05,0.33178]
[1777935009918,55.54,80168.92,0.0,0.99556,1e-05,0.33733]
[1777935010920,55.54,80168.75,0.0,0.99556,1e-05,0.33743]
[1777935015955,55.54,80167.8,0.0,0.99555,1e-05,0.33801]
[1777935016962,55.54,80160.05,0.0,0.99548,1e-05,0.34277]
[1777935017968,55.54,80158.32,0.0,0.99546,1e-05,0.34383]
[1777935023004,55.54,80158.88,0.0,0.99547,1e-05,0.34349]
[1777935025022,55.54,80167.13,0.0,0.99554,1e-05,0.33842]
[1777935026029,55.54,80169.64,0.0,0.99557,1e-05,0.33689]
[1777935031065,55.54,80169.02,0.0,0.99559,1e-05,0.33488]
[1777935037106,55.54,80168.98,0.0,0.99559,1e-05,0.33491]
[1777935042143,55.54,80161.24,0.0,0.99552,1e-05,0.33962]
[1777935047178,55.54,80161.93,0.0,0.99553,1e-05,0.3392]
[1777935052213,55.54,80155.29,0.0,0.99547,1e-05,0.34328]
[1777935057248,55.54,80157.69,0.0,0.99549,1e-05,0.3418]
[1777935062288,55.54,80158.45,0.0,0.9955,1e-05,0.34133]
[1777935063291,55.54,80145.64,0.0,0.99538,1e-05,0.34929]
[1777935064297,55.54,80144.53,0.0,0.99537,1e-05,0.34999]
[1777935070338,55.54,80142.8,0.0,0.99535,1e-05,0.35108]
[1777935075374,55.54,80142.95,0.0,0.99535,1e-05,0.35099]
[1777935081415,55.54,80142.78,0.0,0.99535,1e-05,0.35109]
[1777935089472,55.54,80141.46,0.0,0.99534,1e-05,0.35193]
[1777935094507,55.54,80139.43,0.0,0.99535,1e-05,0.35074]
[1777935099542,55.54,80138.96,0.0,0.99535,1e-05,0.35103]
[1777935104577,55.54,80136.96,0.0,0.99533,1e-05,0.3523]
[1777935106592,55.54,80128.13,0.0,0.99524,1e-05,0.35792]
[1777935107599,55.54,80126.59,0.0,0.99523,1e-05,0.35891]
[1777935109617,55.54,80119.44,0.0,0.99516,1e-05,0.36353]
[1777935110624,55.54,80120.02,0.0,0.99516,1e-05,0.36316]
[1777935123714,55.54,80118.95,0.0,0.99515,1e-05,0.36385]
[1777935130766,55.54,80118.91,0.0,0.99515,1e-05,0.36388]
[1777935134794,55.54,80111.61,0.0,0.99508,1e-05,0.36865]
[1777935136808,55.54,80106.74,0.0,0.99503,1e-05,0.37187]
[1777935141843,55.54,80106.98,0.0,0.99503,1e-05,0.37171]
[1777935147885,55.54,80108.99,0.0,0.99505,1e-05,0.37038]
[1777935153789,55.54,80109.28,0.0,0.99509,1e-05,0.36762]
[1777935158962,55.54,80110.13,0.0,0.9951,1e-05,0.36707]
[1777935163997,55.54,80110.27,0.0,0.9951,1e-05,0.36697]
[1777935169032,55.54,80109.49,0.0,0.99509,1e-05,0.36749]
[1777935175076,55.54,80108.54,0.0,0.99508,1e-05,0.36811]
[1777935180110,55.54,80109.57,0.0,0.99509,1e-05,0.36743]
[1777935185144,55.54,80112.77,0.0,0.99513,1e-05,0.36534]
[1777935189174,55.54,80103.66,0.0,0.99504,1e-05,0.37133]
[1777935190181,55.54,80099.45,0.0,0.99499,1e-05,0.37413]
[1777935192195,55.54,80108.24,0.0,0.99508,1e-05,0.36831]
[1777935193203,55.54,80115.17,0.0,0.99515,1e-05,0.36377]
[1777935194214,55.54,80117.57,0.0,0.99517,1e-05,0.36221]
[1777935199244,55.54,80117.58,0.0,0.99517,1e-05,0.36221]
[1777935204278,55.54,80117.17,0.0,0.99517,1e-05,0.36247]
[1777935209314,55.54,80111.4,0.0,0.99511,1e-05,0.36623]
[1777935211328,55.54,80107.67,0.0,0.99511,1e-05,0.36612]
[1777935216362,55.54,80107.74,0.0,0.99511,1e-05,0.36607]
[1777935221398,55.54,80107.32,0.0,0.9951,1e-05,0.36635]
[1777935226433,55.54,80107.26,0.0,0.9951,1e-05,0.36639]
[1777935231469,55.54,80106.59,0.0,0.9951,1e-05,0.36683]
[1777935236503,55.54,80105.53,0.0,0.99509,1e-05,0.36752]
[1777935241538,55.54,80108.04,0.0,0.99511,1e-05,0.36588]
[1777935247585,55.54,80107.04,0.0,0.9951,1e-05,0.36653]
[1777935249594,55.54,80097.9,0.0,0.99501,1e-05,0.37257]
[1777935250601,55.54,80096.41,0.0,0.995,1e-05,0.37356]
[1777935255636,55.54,80095.76,0.0,0.99499,1e-05,0.37399]
[1777935261679,55.54,80097.11,0.0,0.995,1e-05,0.37309]
[1777935267721,55.54,80098.62,0.0,0.99502,1e-05,0.37209]
[1777935271749,55.54,80093.35,0.0,0.995,1e-05,0.373]
[1777935273763,55.54,80090.71,0.0,0.99497,1e-05,0.37476]
[1777935278797,55.54,80092.33,0.0,0.99499,1e-05,0.37368]
[1777935284839,55.54,80092.57,0.0,0.99499,1e-05,0.37352]
[1777935287869,55.54,80067.84,0.0,0.99474,1e-05,0.39033]
[1777935288867,55.54,80062.66,0.0,0.99468,1e-05,0.39393]
[1777935292899,55.54,80066.91,0.0,0.99473,1e-05,0.39097]
[1777935297931,55.54,80064.14,0.0,0.9947,1e-05,0.3929]
[1777935302966,55.54,80063.14,0.0,0.99469,1e-05,0.3936]
[1777935308001,55.54,80061.58,0.0,0.99467,1e-05,0.39468]
[1777935313036,55.54,80060.33,0.0,0.99466,1e-05,0.39556]
[1777935318071,55.54,80059.46,0.0,0.99465,1e-05,0.39617]
[1777935323106,55.54,80065.1,0.0,0.99471,1e-05,0.39223]
[1777935324977,55.54,80066.84,0.0,0.99472,1e-05,0.39102]
[1777935329147,55.54,80060.91,0.0,0.99466,1e-05,0.39515]
[1777935335047,55.54,80054.74,0.0,0.99463,1e-05,0.39676]
[1777935340225,55.54,80059.27,0.0,0.99468,1e-05,0.39359]
[1777935342240,55.54,80064.62,0.0,0.99474,1e-05,0.38987]
[1777935347274,55.54,80061.51,0.0,0.9947,1e-05,0.39203]
[1777935353317,55.54,80063.18,0.0,0.99472,1e-05,0.39087]
[1777935358351,55.54,80060.88,0.0,0.9947,1e-05,0.39247]
[1777935363386,55.54,80060.58,0.0,0.99469,1e-05,0.39268]
[1777935371442,55.54,80060.48,0.0,0.99469,1e-05,0.39275]
[1777935376477,55.54,80060.43,0.0,0.99469,1e-05,0.39278]
[1777935380505,55.54,80067.16,0.0,0.99476,1e-05,0.38812]
[1777935381512,55.54,80071.31,0.0,0.99481,1e-05,0.38526]
[1777935383525,55.54,80073.33,0.0,0.99483,1e-05,0.38388]
[1777935388561,55.54,80078.29,0.0,0.99488,1e-05,0.38051]
[1777935393596,55.54,80078.2,0.0,0.99491,1e-05,0.37793]
[1777935395609,55.54,80064.75,0.0,0.99477,1e-05,0.3871]
[1777935396617,55.54,80060.48,0.0,0.99473,1e-05,0.39005]
[1777935399638,55.54,80055.65,0.0,0.99468,1e-05,0.39341]
[1777935404672,55.54,80062.26,0.0,0.99475,1e-05,0.38882]
[1777935409708,55.54,80060.72,0.0,0.99473,1e-05,0.38989]
[1777935414743,55.54,80061.0,0.0,0.99473,1e-05,0.38969]
[1777935419778,55.54,80060.39,0.0,0.99473,1e-05,0.39011]
[1777935424816,55.54,80061.97,0.0,0.99474,1e-05,0.38902]
[1777935430857,55.54,80063.83,0.0,0.99476,1e-05,0.38774]
[1777935435892,55.54,80063.3,0.0,0.99476,1e-05,0.3881]
[1777935440926,55.54,80061.82,0.0,0.99474,1e-05,0.38912]
[1777935445962,55.54,80061.51,0.0,0.99474,1e-05,0.38934]
[1777935450997,55.54,80062.79,0.0,0.99475,1e-05,0.38845]
[1777935457039,55.54,80062.25,0.0,0.99478,1e-05,0.38615]
[1777935462073,55.54,80061.51,0.0,0.99477,1e-05,0.38665]
[1777935465095,55.54,80054.12,0.0,0.9947,1e-05,0.39177]
[1777935470130,55.54,80054.52,0.0,0.9947,1e-05,0.39149]
[1777935475165,55.54,80055.2,0.0,0.99471,1e-05,0.39102]
[1777935480200,55.54,80053.98,0.0,0.99469,1e-05,0.39187]
[1777935486108,55.54,80047.64,0.0,0.99463,1e-05,0.39631]
[1777935489266,55.54,80026.04,0.0,0.99439,1e-05,0.41175]
[1777935490270,55.54,80026.04,0.0,0.99439,1e-05,0.41175]
[1777935496178,55.54,80026.87,0.0,0.9944,1e-05,0.41114]
[1777935498325,55.54,80032.09,0.0,0.99446,1e-05,0.40737]
[1777935504368,55.54,80032.69,0.0,0.99446,1e-05,0.40694]
[1777935509403,55.54,80036.29,0.0,0.9945,1e-05,0.40436]
[1777935513431,55.54,80046.09,0.0,0.99465,1e-05,0.39467]
[1777935515445,55.54,80046.9,0.0,0.99465,1e-05,0.3941]
[1777935517459,55.54,80051.9,0.0,0.99471,1e-05,0.39061]
[1777935522495,55.54,80057.78,0.0,0.99477,1e-05,0.38654]
[1777935524507,55.54,80063.72,0.0,0.99483,1e-05,0.38247]
[1777935528539,55.54,80067.25,0.0,0.99487,1e-05,0.38007]
[1777935533582,55.54,80069.68,0.0,0.99489,1e-05,0.37842]
[1777935538609,55.54,80070.28,0.0,0.9949,1e-05,0.37801]
[1777935543644,55.54,80072.25,0.0,0.99492,1e-05,0.37668]
[1777935544650,55.54,80064.56,0.0,0.99484,1e-05,0.3819]
[1777935545658,55.54,80060.57,0.0,0.9948,1e-05,0.38462]
[1777935548678,55.54,80057.84,0.0,0.99477,1e-05,0.3865]
[1777935553715,55.54,80057.06,0.0,0.99476,1e-05,0.38704]
[1777935558750,55.54,80056.74,0.0,0.99476,1e-05,0.38726]
[1777935563785,55.54,80056.29,0.0,0.99475,1e-05,0.38757]
[1777935569829,55.54,80058.52,0.0,0.99478,1e-05,0.38603]
[1777935574864,55.54,80057.3,0.0,0.9948,1e-05,0.38419]
[1777935579900,55.54,80058.14,0.0,0.99481,1e-05,0.38362]
[1777935584934,55.54,80059.49,0.0,0.99482,1e-05,0.38269]
[1777935586948,55.54,80049.41,0.0,0.99472,1e-05,0.38964]
[1777935587955,55.54,80047.71,0.0,0.9947,1e-05,0.39082]
[1777935592989,55.54,80046.5,0.0,0.99469,1e-05,0.39166]
[1777935598025,55.54,80044.52,0.0,0.99466,1e-05,0.39305]
[1777935602070,55.54,80039.4,0.0,0.99461,1e-05,0.39664]
[1777935603076,55.54,80022.95,0.0,0.99443,1e-05,0.40838]
[1777935604083,55.54,80022.09,0.0,0.99442,1e-05,0.409]
[1777935609118,55.54,80025.35,0.0,0.99446,1e-05,0.40665]
[1777935614158,55.54,80024.64,0.0,0.99445,1e-05,0.40716]
[1777935619190,55.54,80024.64,0.0,0.99445,1e-05,0.40716]
[1777935624223,55.54,80026.87,0.0,0.99447,1e-05,0.40556]
[1777935630265,55.54,80026.61,0.0,0.99447,1e-05,0.40574]
[1777935635299,55.54,80024.96,0.0,0.99449,1e-05,0.40415]
[1777935640335,55.54,80024.82,0.0,0.99449,1e-05,0.40425]
[1777935642349,55.54,80010.91,0.0,0.99433,1e-05,0.41432]
[1777935643356,55.54,80003.18,0.0,0.99424,1e-05,0.42002]
[1777935648394,55.54,80002.36,0.0,0.99423,1e-05,0.42062]
[1777935650406,55.54,80007.77,0.0,0.99429,1e-05,0.41663]
[1777935655441,55.54,80007.22,0.0,0.99429,1e-05,0.41703]
[1777935660476,55.54,80007.62,0.0,0.99429,1e-05,0.41674]
[1777935662492,55.54,79995.71,0.0,0.99415,1e-05,0.42558]
[1777935663497,55.54,79990.01,0.0,0.99409,1e-05,0.42987]
[1777935664504,55.54,79986.53,0.0,0.99405,1e-05,0.4325]
[1777935667396,55.54,79982.18,0.0,0.99399,1e-05,0.43582]
[1777935672561,55.54,79979.26,0.0,0.99396,1e-05,0.43805]
[1777935676592,55.54,79952.27,0.0,0.99363,1e-05,0.45918]
[1777935677596,55.54,79948.0,0.0,0.99357,1e-05,0.46261]
[1777935682631,55.54,79943.01,0.0,0.99351,1e-05,0.46663]
[1777935683638,55.54,79936.52,0.0,0.99343,1e-05,0.47191]
[1777935684646,55.54,79930.0,0.0,0.99334,1e-05,0.47726]
[1777935685652,55.54,79928.87,0.0,0.99333,1e-05,0.4782]
[1777935686660,55.54,79935.1,0.0,0.99341,1e-05,0.47307]
[1777935687667,55.54,79937.29,0.0,0.99344,1e-05,0.47128]
[1777935692701,55.54,79933.44,0.0,0.99343,1e-05,0.47131]
[1777935695724,55.54,79930.95,0.0,0.9934,1e-05,0.47335]
[1777935701764,55.54,79930.85,0.0,0.99339,1e-05,0.47344]
[1777935706798,55.54,79930.58,0.0,0.99339,1e-05,0.47366]
[1777935711833,55.54,79929.29,0.0,0.99337,1e-05,0.47472]
[1777935714854,55.54,79935.02,0.0,0.99345,1e-05,0.47003]
[1777935718886,55.54,79943.46,0.0,0.99356,1e-05,0.46319]
[1777935719892,55.54,79949.55,0.0,0.99363,1e-05,0.45831]
[1777935720899,55.54,79953.25,0.0,0.99368,1e-05,0.45536]
[1777935725931,55.54,79948.43,0.0,0.99362,1e-05,0.4592]
[1777935727946,55.54,79948.52,0.0,0.99362,1e-05,0.45913]
[1777935731974,55.54,79941.59,0.0,0.99353,1e-05,0.4647]
[1777935733988,55.54,79940.6,0.0,0.99352,1e-05,0.4655]
[1777935738016,55.54,79929.39,0.0,0.99338,1e-05,0.47463]
[1777935739023,55.54,79929.46,0.0,0.99338,1e-05,0.47458]
[1777935744059,55.54,79925.39,0.0,0.99332,1e-05,0.47793]
[1777935749094,55.54,79923.04,0.0,0.99329,1e-05,0.47988]
[1777935751107,55.54,79928.34,0.0,0.9934,1e-05,0.47237]
[1777935756143,55.54,79928.87,0.0,0.99341,1e-05,0.47194]
[1777935758159,55.54,79934.18,0.0,0.99348,1e-05,0.46761]
[1777935761179,55.54,79948.98,0.0,0.99367,1e-05,0.45571]
[1777935762188,55.54,79953.58,0.0,0.99373,1e-05,0.45207]
[1777935767221,55.54,79954.89,0.0,0.99374,1e-05,0.45104]
[1777935772255,55.54,79955.58,0.0,0.99375,1e-05,0.45049]
[1777935775277,55.54,79961.3,0.0,0.99382,1e-05,0.44601]
[1777935780313,55.54,79961.6,0.0,0.99383,1e-05,0.44577]
[1777935782329,55.54,79955.62,0.0,0.99375,1e-05,0.45046]
[1777935787362,55.54,79959.39,0.0,0.9938,1e-05,0.4475]
[1777935792397,55.54,79958.69,0.0,0.99379,1e-05,0.44805]
[1777935797431,55.54,79957.17,0.0,0.99377,1e-05,0.44924]
[1777935802467,55.54,79957.32,0.0,0.99377,1e-05,0.44912]
[1777935807502,55.54,79957.77,0.0,0.99378,1e-05,0.44877]
[1777935812537,55.54,79952.93,0.0,0.99376,1e-05,0.44956]
[1777935817572,55.54,79952.12,0.0,0.99375,1e-05,0.4502]
[1777935822606,55.54,79952.1,0.0,0.99375,1e-05,0.45021]
[1777935828527,55.54,79942.86,0.0,0.99363,1e-05,0.45754]
[1777935829663,55.54,79934.25,0.0,0.99352,1e-05,0.46445]
[1777935830670,55.54,79928.52,0.0,0.99345,1e-05,0.46911]
[1777935831678,55.54,79928.3,0.0,0.99345,1e-05,0.46929]
[1777935836713,55.54,79927.52,0.0,0.99344,1e-05,0.46992]
[1777935841747,55.54,79928.7,0.0,0.99345,1e-05,0.46896]
[1777935846782,55.54,79927.37,0.0,0.99343,1e-05,0.47004]
[1777935851820,55.54,79927.01,0.0,0.99343,1e-05,0.47034]
[1777935856856,55.54,79929.02,0.0,0.99346,1e-05,0.4687]
[1777935862898,55.54,79929.55,0.0,0.99346,1e-05,0.46827]
[1777935867933,55.54,79929.43,0.0,0.99346,1e-05,0.46836]
[1777935872969,55.54,79931.45,0.0,0.99353,1e-05,0.46363]
[1777935878004,55.54,79928.39,0.0,0.99349,1e-05,0.4661]
[1777935880028,55.54,79934.03,0.0,0.99356,1e-05,0.46155]
[1777935881027,55.54,79937.2,0.0,0.9936,1e-05,0.459]
[1777935886061,55.54,79938.5,0.0,0.99362,1e-05,0.45796]
[1777935891100,55.54,79940.24,0.0,0.99364,1e-05,0.45657]
[1777935897140,55.54,79940.36,0.0,0.99364,1e-05,0.45648]
[1777935899153,55.54,79933.79,0.0,0.99356,1e-05,0.46174]
[1777935900161,55.54,79931.74,0.0,0.99353,1e-05,0.46339]
[1777935905199,55.54,79931.06,0.0,0.99352,1e-05,0.46394]
[1777935910237,55.54,79933.89,0.0,0.99356,1e-05,0.46166]
[1777935915273,55.54,79934.45,0.0,0.99357,1e-05,0.46121]
[1777935920307,55.54,79934.69,0.0,0.99357,1e-05,0.46102]
[1777935925344,55.54,79930.67,0.0,0.99352,1e-05,0.46426]
[1777935930378,55.54,79930.83,0.0,0.99352,1e-05,0.46413]
[1777935935413,55.54,79931.53,0.0,0.99357,1e-05,0.46048]
[1777935942483,55.54,79930.05,0.0,0.99355,1e-05,0.46167]
[1777935947521,55.54,79933.03,0.0,0.99359,1e-05,0.45927]
[1777935952558,55.54,79933.37,0.0,0.9936,1e-05,0.459]
[1777935957590,55.54,79932.3,0.0,0.99358,1e-05,0.45986]
[1777935962626,55.54,79932.34,0.0,0.99358,1e-05,0.45983]
[1777935968668,55.54,79932.49,0.0,0.99358,1e-05,0.45971]
[1777935973703,55.54,79934.56,0.0,0.99361,1e-05,0.45805]
[1777935978738,55.54,79931.58,0.0,0.99357,1e-05,0.46044]
[1777935983773,55.54,79934.36,0.0,0.99361,1e-05,0.45821]
[1777935986794,55.54,79928.76,0.0,0.99354,1e-05,0.46271]
[1777935991829,55.54,79928.4,0.0,0.99357,1e-05,0.45991]
[1777935996863,55.54,79928.17,0.0,0.99357,1e-05,0.4601]
[1777936001898,55.54,79926.05,0.0,0.99354,1e-05,0.4618]
[1777936006934,55.54,79926.52,0.0,0.99355,1e-05,0.46142]
[1777936011971,55.54,79926.77,0.0,0.99355,1e-05,0.46122]
[1777936017006,55.54,79926.95,0.0,0.99355,1e-05,0.46108]
[1777936020033,55.54,79920.73,0.0,0.99347,1e-05,0.46611]
[1777936024056,55.54,79926.7,0.0,0.99355,1e-05,0.46128]
[1777936029091,55.54,79923.59,0.0,0.99351,1e-05,0.46379]
[1777936033119,55.54,79928.95,0.0,0.99358,1e-05,0.45947]
[1777936034125,55.54,79933.9,0.0,0.99364,1e-05,0.45551]
[1777936037147,55.54,79933.36,0.0,0.99364,1e-05,0.45594]
[1777936042182,55.54,79933.6,0.0,0.99364,1e-05,0.45575]
[1777936047216,55.54,79932.68,0.0,0.99363,1e-05,0.45648]
[1777936053259,55.54,79929.92,0.0,0.99363,1e-05,0.45562]
[1777936055272,55.54,79918.61,0.0,0.99349,1e-05,0.46472]
[1777936056280,55.54,79917.2,0.0,0.99347,1e-05,0.46587]
[1777936061315,55.54,79917.63,0.0,0.99348,1e-05,0.46552]
[1777936067357,55.54,79917.87,0.0,0.99348,1e-05,0.46532]
[1777936070378,55.54,79923.89,0.0,0.99356,1e-05,0.46045]
[1777936072392,55.54,79931.27,0.0,0.99365,1e-05,0.45454]
[1777936073399,55.54,79939.39,0.0,0.99375,1e-05,0.44811]
[1777936074406,55.54,79941.36,0.0,0.99378,1e-05,0.44657]
[1777936079442,55.54,79941.89,0.0,0.99378,1e-05,0.44615]
[1777936084476,55.54,79941.5,0.0,0.99378,1e-05,0.44646]
[1777936086490,55.54,79952.52,0.0,0.99392,1e-05,0.43788]
[1777936087497,55.54,79951.6,0.0,0.9939,1e-05,0.43859]
[1777936092531,55.54,79947.18,0.0,0.99385,1e-05,0.44202]
[1777936097568,55.54,79947.04,0.0,0.99385,1e-05,0.44213]
[1777936099582,55.54,79941.52,0.0,0.99378,1e-05,0.44644]
[1777936104617,55.54,79943.84,0.0,0.99381,1e-05,0.44462]
[1777936110659,55.54,79944.3,0.0,0.99381,1e-05,0.44426]
[1777936114687,55.54,79939.49,0.0,0.9938,1e-05,0.44501]
[1777936116701,55.54,79934.17,0.0,0.99373,1e-05,0.44919]
[1777936117709,55.54,79927.5,0.0,0.99365,1e-05,0.45448]
[1777936125764,55.54,79923.9,0.0,0.9936,1e-05,0.45736]
[1777936130800,55.54,79924.33,0.0,0.99361,1e-05,0.45701]
[1777936136841,55.54,79924.39,0.0,0.99361,1e-05,0.45697]
[1777936141877,55.54,79924.53,0.0,0.99361,1e-05,0.45685]
[1777936146912,55.54,79924.87,0.0,0.99361,1e-05,0.45658]
[1777936152954,55.54,79926.02,0.0,0.99363,1e-05,0.45566]
[1777936158995,55.54,79925.28,0.0,0.99362,1e-05,0.45625]
[1777936162016,55.54,79919.0,0.0,0.99354,1e-05,0.4613]
[1777936167052,55.54,79915.79,0.0,0.9935,1e-05,0.4639]
[1777936172088,55.54,79902.47,0.0,0.99336,1e-05,0.47165]
[1777936173099,55.54,79895.93,0.0,0.99328,1e-05,0.47705]
[1777936174102,55.54,79894.17,0.0,0.99325,1e-05,0.47852]
[1777936179139,55.54,79891.01,0.0,0.99321,1e-05,0.48116]
[1777936184172,55.54,79888.47,0.0,0.99318,1e-05,0.48329]
[1777936189207,55.54,79884.39,0.0,0.99312,1e-05,0.48672]
[1777936191229,55.54,79893.69,0.0,0.99325,1e-05,0.47892]
[1777936196259,55.54,79892.15,0.0,0.99323,1e-05,0.4802]
[1777936201295,55.54,79891.71,0.0,0.99322,1e-05,0.48057]
[1777936203308,55.54,79886.17,0.0,0.99315,1e-05,0.48522]
[1777936208343,55.54,79887.67,0.0,0.99317,1e-05,0.48396]
[1777936213381,55.54,79884.66,0.0,0.99313,1e-05,0.4865]
[1777936219421,55.54,79883.83,0.0,0.99311,1e-05,0.4872]
[1777936226469,55.54,79883.4,0.0,0.99311,1e-05,0.48756]
[1777936231505,55.54,79884.32,0.0,0.99317,1e-05,0.48356]
[1777936236539,55.54,79883.36,0.0,0.99315,1e-05,0.48437]
[1777936242588,55.54,79884.04,0.0,0.99316,1e-05,0.4838]
[1777936247622,55.54,79888.34,0.0,0.99322,1e-05,0.48019]
[1777936250646,55.54,79895.19,0.0,0.99331,1e-05,0.47449]
[1777936255678,55.54,79899.91,0.0,0.99337,1e-05,0.4706]
[1777936260713,55.54,79900.57,0.0,0.99338,1e-05,0.47005]
[1777936267762,55.54,79901.46,0.0,0.99339,1e-05,0.46932]
[1777936270783,55.54,79893.96,0.0,0.99329,1e-05,0.47551]
[1777936271790,55.54,79888.27,0.0,0.99322,1e-05,0.48025]
[1777936272802,55.54,79888.93,0.0,0.99323,1e-05,0.4797]
[1777936273804,55.54,79880.93,0.0,0.99312,1e-05,0.48642]
[1777936274811,55.54,79880.79,0.0,0.99312,1e-05,0.48654]
[1777936279847,55.54,79879.38,0.0,0.9931,1e-05,0.48773]
[1777936284885,55.54,79877.18,0.0,0.99307,1e-05,0.4896]
[1777936289919,55.54,79874.18,0.0,0.99303,1e-05,0.49215]
[1777936291933,55.54,79870.68,0.0,0.99302,1e-05,0.49188]
[1777936296968,55.54,79872.1,0.0,0.99304,1e-05,0.49067]
[1777936302003,55.54,79873.34,0.0,0.99306,1e-05,0.48962]
[1777936307040,55.54,79876.31,0.0,0.9931,1e-05,0.4871]
[1777936312075,55.54,79875.55,0.0,0.99309,1e-05,0.48774]
[1777936317142,55.54,79877.0,0.0,0.99311,1e-05,0.48651]
[1777936322170,55.54,79887.22,0.0,0.99325,1e-05,0.47793]
[1777936324184,55.54,79888.82,0.0,0.99327,1e-05,0.4766]
[1777936329218,55.54,79882.66,0.0,0.99319,1e-05,0.48174]
[1777936332052,55.54,79879.89,0.0,0.99315,1e-05,0.48407]
[1777936337275,55.54,79880.2,0.0,0.99315,1e-05,0.48381]
[1777936342310,55.54,79880.9,0.0,0.99316,1e-05,0.48322]
[1777936346337,55.54,79886.12,0.0,0.99323,1e-05,0.47885]
[1777936352192,55.54,79887.51,0.0,0.9933,1e-05,0.4745]
[1777936357420,55.54,79890.26,0.0,0.99333,1e-05,0.47222]
[1777936362455,55.54,79889.03,0.0,0.99332,1e-05,0.47324]
[1777936368497,55.54,79892.95,0.0,0.99337,1e-05,0.47]
[1777936373532,55.54,79893.25,0.0,0.99337,1e-05,0.46976]
[1777936378567,55.54,79893.6,0.0,0.99338,1e-05,0.46947]
[1777936380582,55.54,79900.04,0.0,0.99346,1e-05,0.4642]
[1777936385616,55.54,79901.53,0.0,0.99348,1e-05,0.46299]
[1777936390650,55.54,79903.61,0.0,0.99351,1e-05,0.4613]
[1777936391658,55.54,79909.34,0.0,0.99358,1e-05,0.45668]
[1777936392665,55.54,79909.88,0.0,0.99359,1e-05,0.45625]
[1777936397701,55.54,79911.62,0.0,0.99361,1e-05,0.45486]
[1777936402741,55.54,79898.19,0.0,0.99344,1e-05,0.46571]
[1777936403744,55.54,79888.27,0.0,0.99331,1e-05,0.47387]
[1777936404751,55.54,79887.61,0.0,0.9933,1e-05,0.47441]
[1777936409786,55.54,79887.46,0.0,0.9933,1e-05,0.47454]
[1777936414821,55.54,79882.68,0.0,0.99328,1e-05,0.47532]
[1777936419856,55.54,79883.83,0.0,0.99329,1e-05,0.47436]
[1777936425897,55.54,79885.23,0.0,0.99331,1e-05,0.4732]
[1777936431940,55.54,79884.11,0.0,0.99329,1e-05,0.47413]
[1777936436975,55.54,79883.17,0.0,0.99328,1e-05,0.47491]
[1777936442010,55.54,79882.24,0.0,0.99327,1e-05,0.47569]
[1777936447045,55.54,79882.58,0.0,0.99327,1e-05,0.4754]
[1777936452081,55.54,79881.64,0.0,0.99326,1e-05,0.47618]
[1777936457114,55.54,79886.34,0.0,0.99332,1e-05,0.47229]
[1777936462149,55.54,79887.8,0.0,0.99334,1e-05,0.47108]
[1777936468191,55.54,79888.73,0.0,0.99336,1e-05,0.47031]
[1777936474234,55.54,79890.51,0.0,0.99342,1e-05,0.46569]
[1777936479268,55.54,79889.93,0.0,0.99341,1e-05,0.46617]
[1777936484304,55.54,79890.55,0.0,0.99342,1e-05,0.46566]
[1777936489339,55.54,79891.87,0.0,0.99344,1e-05,0.46458]
[1777936494374,55.54,79891.73,0.0,0.99344,1e-05,0.4647]
[1777936498401,55.54,79898.96,0.0,0.99353,1e-05,0.45883]
[1777936503248,55.54,79895.85,0.0,0.99349,1e-05,0.46134]
[1777936504444,55.54,79894.44,0.0,0.99347,1e-05,0.46249]
[1777936510535,55.54,79896.47,0.0,0.9935,1e-05,0.46084]
[1777936515569,55.54,79896.94,0.0,0.99351,1e-05,0.46046]
[1777936520605,55.54,79897.13,0.0,0.99351,1e-05,0.46031]
[1777936525639,55.54,79895.01,0.0,0.99348,1e-05,0.46203]
[1777936531682,55.54,79895.18,0.0,0.99353,1e-05,0.45876]
[1777936534703,55.54,79889.11,0.0,0.99345,1e-05,0.46369]
[1777936539738,55.54,79888.22,0.0,0.99344,1e-05,0.46441]
[1777936544774,55.54,79886.89,0.0,0.99342,1e-05,0.4655]
[1777936549810,55.54,79890.44,0.0,0.99346,1e-05,0.4626]
[1777936554843,55.54,79889.52,0.0,0.99345,1e-05,0.46335]
[1777936559879,55.54,79888.2,0.0,0.99344,1e-05,0.46443]
[1777936564915,55.54,79884.93,0.0,0.99339,1e-05,0.46711]
[1777936567938,55.54,79876.41,0.0,0.99328,1e-05,0.47414]
[1777936569950,55.54,79875.1,0.0,0.99326,1e-05,0.47523]
[1777936575992,55.54,79873.26,0.0,0.99324,1e-05,0.47676]
[1777936581027,55.54,79871.34,0.0,0.99321,1e-05,0.47837]
[1777936586062,55.54,79871.58,0.0,0.99321,1e-05,0.47817]
[1777936591101,55.54,79872.69,0.0,0.99327,1e-05,0.47403]
[1777936596131,55.54,79872.66,0.0,0.99327,1e-05,0.47406]
[1777936601167,55.54,79872.2,0.0,0.99327,1e-05,0.47444]
[1777936606202,55.54,79871.57,0.0,0.99326,1e-05,0.47496]
[1777936611237,55.54,79870.08,0.0,0.99324,1e-05,0.47621]
[1777936616272,55.54,79872.57,0.0,0.99327,1e-05,0.47413]
[1777936621307,55.54,79872.24,0.0,0.99327,1e-05,0.47441]
[1777936626342,55.54,79872.84,0.0,0.99327,1e-05,0.47391]
[1777936632385,55.54,79872.81,0.0,0.99327,1e-05,0.47393]
[1777936633391,55.54,79884.78,0.0,0.99343,1e-05,0.46407]
[1777936638425,55.54,79887.27,0.0,0.99347,1e-05,0.46204]
[1777936643461,55.54,79890.56,0.0,0.99351,1e-05,0.45937]
[1777936648501,55.54,79892.19,0.0,0.99353,1e-05,0.45805]
[1777936654298,55.54,79895.88,0.0,0.99362,1e-05,0.45198]
[1777936659573,55.54,79895.9,0.0,0.99362,1e-05,0.45196]
[1777936664370,55.54,79876.85,0.0,0.99337,1e-05,0.46741]
[1777936669643,55.54,79878.19,0.0,0.99339,1e-05,0.4663]
[1777936674677,55.54,79878.52,0.0,0.99339,1e-05,0.46603]
[1777936679715,55.54,79879.13,0.0,0.9934,1e-05,0.46553]
[1777936686766,55.54,79879.77,0.0,0.99341,1e-05,0.46501]
[1777936691799,55.54,79880.86,0.0,0.99343,1e-05,0.46412]
[1777936696833,55.54,79877.01,0.0,0.99337,1e-05,0.46727]
[1777936701869,55.54,79877.28,0.0,0.99338,1e-05,0.46705]
[1777936706904,55.54,79876.92,0.0,0.99337,1e-05,0.46735]
[1777936711940,55.54,79876.28,0.0,0.99341,1e-05,0.4647]
[1777936718988,55.54,79876.39,0.0,0.99341,1e-05,0.46461]
[1777936724022,55.54,79876.99,0.0,0.99342,1e-05,0.46412]
[1777936730065,55.54,79877.93,0.0,0.99343,1e-05,0.46335]
[1777936732080,55.54,79867.95,0.0,0.9933,1e-05,0.47157]
[1777936733086,55.54,79868.29,0.0,0.9933,1e-05,0.47128]
[1777936739130,55.54,79869.38,0.0,0.99332,1e-05,0.47038]
[1777936740136,55.54,79877.78,0.0,0.99343,1e-05,0.46347]
[1777936741144,55.54,79879.49,0.0,0.99345,1e-05,0.46208]
[1777936746178,55.54,79875.46,0.0,0.9934,1e-05,0.46537]
[1777936751213,55.54,79873.94,0.0,0.99338,1e-05,0.46662]
[1777936755246,55.54,79865.75,0.0,0.99327,1e-05,0.47339]
[1777936757260,55.54,79864.18,0.0,0.99325,1e-05,0.4747]
[1777936762295,55.54,79862.94,0.0,0.99323,1e-05,0.47574]
[1777936767342,55.54,79861.47,0.0,0.99321,1e-05,0.47696]
[1777936769344,55.54,79866.44,0.0,0.99328,1e-05,0.47282]
[1777936771378,55.54,79878.03,0.0,0.99348,1e-05,0.46012]
[1777936776405,55.54,79878.3,0.0,0.99348,1e-05,0.4599]
[1777936779424,55.54,79872.26,0.0,0.9934,1e-05,0.46483]
[1777936785466,55.54,79872.7,0.0,0.9934,1e-05,0.46447]
[1777936790502,55.54,79876.34,0.0,0.99345,1e-05,0.46149]
[1777936795537,55.54,79893.48,0.0,0.99368,1e-05,0.4477]
[1777936796543,55.54,79904.99,0.0,0.99382,1e-05,0.43864]
[1777936797550,55.54,79914.57,0.0,0.99394,1e-05,0.43121]
[1777936801579,55.54,79907.03,0.0,0.99385,1e-05,0.43705]
[1777936802585,55.54,79900.87,0.0,0.99377,1e-05,0.44186]
[1777936807620,55.54,79897.51,0.0,0.99373,1e-05,0.44451]
[1777936812655,55.54,79896.16,0.0,0.99371,1e-05,0.44558]
[1777936817690,55.54,79896.97,0.0,0.99372,1e-05,0.44494]
[1777936822724,55.54,79897.88,0.0,0.99373,1e-05,0.44422]
[1777936830781,55.54,79898.28,0.0,0.99374,1e-05,0.4439]
[1777936838836,55.54,79898.15,0.0,0.99378,1e-05,0.44094]
[1777936843872,55.54,79898.68,0.0,0.99378,1e-05,0.44052]
[1777936849914,55.54,79899.52,0.0,0.99379,1e-05,0.43987]
[1777936855712,55.54,79897.92,0.0,0.99377,1e-05,0.44112]
[1777936860993,55.54,79898.01,0.0,0.99377,1e-05,0.44105]
[1777936866028,55.54,79899.01,0.0,0.99379,1e-05,0.44027]
[1777936871063,55.54,79898.95,0.0,0.99379,1e-05,0.44031]
[1777936876098,55.54,79898.31,0.0,0.99378,1e-05,0.44081]
[1777936881133,55.54,79898.45,0.0,0.99378,1e-05,0.4407]
[1777936888181,55.54,79898.92,0.0,0.99379,1e-05,0.44034]
[1777936894223,55.54,79899.59,0.0,0.99384,1e-05,0.43676]
[1777936899258,55.54,79899.6,0.0,0.99384,1e-05,0.43675]
[1777936904294,55.54,79900.35,0.0,0.99385,1e-05,0.43617]
[1777936909330,55.54,79901.45,0.0,0.99386,1e-05,0.43531]
[1777936914365,55.54,79900.96,0.0,0.99385,1e-05,0.4357]
[1777936919403,55.54,79901.57,0.0,0.99386,1e-05,0.43522]
[1777936922421,55.54,79906.85,0.0,0.99393,1e-05,0.43114]
[1777936923429,55.54,79901.42,0.0,0.99386,1e-05,0.43534]
[1777936924435,55.54,79899.29,0.0,0.99383,1e-05,0.437]
[1777936929471,55.54,79899.79,0.0,0.99384,1e-05,0.43661]
[1777936934505,55.54,79899.81,0.0,0.99384,1e-05,0.43659]
[1777936939540,55.54,79900.97,0.0,0.99385,1e-05,0.43569]
[1777936944575,55.54,79900.72,0.0,0.99385,1e-05,0.43588]
[1777936949610,55.54,79898.05,0.0,0.99382,1e-05,0.43796]
[1777936951624,55.54,79893.13,0.0,0.9938,1e-05,0.43876]
[1777936956661,55.54,79888.86,0.0,0.99374,1e-05,0.44211]
[1777936961696,55.54,79887.91,0.0,0.99373,1e-05,0.44286]
[1777936966731,55.54,79889.23,0.0,0.99375,1e-05,0.44182]
[1777936971769,55.54,79885.95,0.0,0.99371,1e-05,0.44441]
[1777936977810,55.54,79882.89,0.0,0.99367,1e-05,0.44684]
[1777936982849,55.54,79880.78,0.0,0.99364,1e-05,0.44852]
[1777936988888,55.54,79880.06,0.0,0.99363,1e-05,0.44909]
[1777936994930,55.54,79878.47,0.0,0.99361,1e-05,0.45036]
[1777936999965,55.54,79875.17,0.0,0.99357,1e-05,0.45301]
[1777937002986,55.54,79868.2,0.0,0.99348,1e-05,0.45864]
[1777937008021,55.54,79867.64,0.0,0.99347,1e-05,0.4591]
[1777937013057,55.54,79865.69,0.0,0.99349,1e-05,0.45753]
[1777937018091,55.54,79864.3,0.0,0.99347,1e-05,0.45865]
[1777937023126,55.54,79862.6,0.0,0.99345,1e-05,0.46004]
[1777937028161,55.54,79862.67,0.0,0.99345,1e-05,0.45998]
[1777937033196,55.54,79866.95,0.0,0.9935,1e-05,0.4565]
[1777937038231,55.54,79865.81,0.0,0.99349,1e-05,0.45743]
[1777937043266,55.54,79864.91,0.0,0.99348,1e-05,0.45816]
[1777937047295,55.54,79856.06,0.0,0.99336,1e-05,0.4654]
[1777937048302,55.54,79854.64,0.0,0.99334,1e-05,0.46657]
[1777937054343,55.54,79855.64,0.0,0.99335,1e-05,0.46574]
[1777937059382,55.54,79860.49,0.0,0.99342,1e-05,0.46176]
[1777937064413,55.54,79860.01,0.0,0.99341,1e-05,0.46216]
[1777937070517,55.54,79859.14,0.0,0.9934,1e-05,0.46287]
[1777937075553,55.54,79858.72,0.0,0.99344,1e-05,0.46003]
[1777937080589,55.54,79852.21,0.0,0.99335,1e-05,0.46537]
[1777937085643,55.54,79854.07,0.0,0.99338,1e-05,0.46384]
[1777937089659,55.54,79848.57,0.0,0.9933,1e-05,0.46838]
[1777937094689,55.54,79850.39,0.0,0.99333,1e-05,0.46687]
[1777937100733,55.54,79851.06,0.0,0.99334,1e-05,0.46632]
[1777937105767,55.54,79851.17,0.0,0.99334,1e-05,0.46623]
[1777937110803,55.54,79851.45,0.0,0.99334,1e-05,0.466]
[1777937116843,55.54,79852.17,0.0,0.99335,1e-05,0.4654]
[1777937127611,55.54,79854.87,0.0,0.99339,1e-05,0.46318]
[1777937132956,55.54,79856.38,0.0,0.99345,1e-05,0.45877]
[1777937134970,55.54,79862.09,0.0,0.99353,1e-05,0.45413]
[1777937140010,55.54,79861.29,0.0,0.99352,1e-05,0.45478]
[1777937145046,55.54,79860.09,0.0,0.9935,1e-05,0.45575]
[1777937150081,55.54,79858.96,0.0,0.99349,1e-05,0.45667]
[1777937155119,55.54,79858.58,0.0,0.99348,1e-05,0.45698]
[1777937161158,55.54,79858.56,0.0,0.99348,1e-05,0.45699]
[1777937166194,55.54,79861.11,0.0,0.99351,1e-05,0.45492]
[1777937171228,55.54,79860.77,0.0,0.99351,1e-05,0.4552]
[1777937176264,55.54,79860.48,0.0,0.99351,1e-05,0.45543]
[1777937181299,55.54,79862.16,0.0,0.99353,1e-05,0.45408]
[1777937182306,55.54,79868.78,0.0,0.99361,1e-05,0.44875]
[1777937183313,55.54,79873.87,0.0,0.99368,1e-05,0.4447]
[1777937185326,55.54,79874.61,0.0,0.99369,1e-05,0.44411]
[1777937190362,55.54,79873.5,0.0,0.99368,1e-05,0.44499]
[1777937195397,55.54,79872.3,0.0,0.9937,1e-05,0.44284]
[1777937198102,55.54,79877.59,0.0,0.99377,1e-05,0.43867]
[1777937203452,55.54,79877.75,0.0,0.99377,1e-05,0.43854]
[1777937207480,55.54,79886.92,0.0,0.99389,1e-05,0.43139]
[1777937209495,55.54,79888.23,0.0,0.9939,1e-05,0.43038]
[1777937214530,55.54,79885.97,0.0,0.99388,1e-05,0.43213]
[1777937219565,55.54,79885.13,0.0,0.99387,1e-05,0.43278]
[1777937224603,55.54,79885.75,0.0,0.99387,1e-05,0.4323]
[1777937229637,55.54,79883.01,0.0,0.99384,1e-05,0.43443]
[1777937238383,55.54,79883.65,0.0,0.99385,1e-05,0.43393]
[1777937243735,55.54,79884.92,0.0,0.99386,1e-05,0.43294]
[1777937248769,55.54,79884.42,0.0,0.99386,1e-05,0.43333]
[1777937253805,55.54,79883.42,0.0,0.99389,1e-05,0.43106]
[1777937258840,55.54,79883.13,0.0,0.99388,1e-05,0.43128]
[1777937263875,55.54,79883.45,0.0,0.99389,1e-05,0.43103]
[1777937268910,55.54,79885.33,0.0,0.99391,1e-05,0.42958]
[1777937273945,55.54,79885.45,0.0,0.99391,1e-05,0.42949]
[1777937274952,55.54,79894.95,0.0,0.99403,1e-05,0.4222]
[1777937279987,55.54,79895.58,0.0,0.99404,1e-05,0.42173]
[1777937285023,55.54,79896.7,0.0,0.99405,1e-05,0.42087]
[1777937290059,55.54,79898.8,0.0,0.99408,1e-05,0.41928]
[1777937296100,55.54,79900.79,0.0,0.9941,1e-05,0.41778]
[1777937299122,55.54,79908.05,0.0,0.99419,1e-05,0.41233]
[1777937300138,55.54,79919.47,0.0,0.99432,1e-05,0.40389]
[1777937301135,55.54,79927.39,0.0,0.99441,1e-05,0.39812]
[1777937302142,55.54,79924.17,0.0,0.99438,1e-05,0.40045]
[1777937307177,55.54,79926.38,0.0,0.9944,1e-05,0.39885]
[1777937312212,55.54,79926.04,0.0,0.99444,1e-05,0.39622]
[1777937317247,55.54,79929.93,0.0,0.99448,1e-05,0.39342]
[1777937322282,55.54,79930.89,0.0,0.99449,1e-05,0.39273]
[1777937327317,55.54,79933.65,0.0,0.99452,1e-05,0.39076]
[1777937332352,55.54,79932.04,0.0,0.99451,1e-05,0.39191]
[1777937337389,55.54,79933.19,0.0,0.99452,1e-05,0.39109]
[1777937340410,55.54,79939.33,0.0,0.99459,1e-05,0.38673]
[1777937341417,55.54,79944.31,0.0,0.99464,1e-05,0.38322]
[1777937344438,55.54,79938.89,0.0,0.99458,1e-05,0.38704]
[1777937349473,55.54,79942.83,0.0,0.99463,1e-05,0.38426]
[1777937354508,55.54,79941.66,0.0,0.99461,1e-05,0.38508]
[1777937359542,55.54,79942.21,0.0,0.99462,1e-05,0.38469]
[1777937364579,55.54,79942.61,0.0,0.99462,1e-05,0.38441]
[1777937369613,55.54,79942.89,0.0,0.99463,1e-05,0.38422]
[1777937374648,55.54,79943.27,0.0,0.99467,1e-05,0.38115]
[1777937381697,55.54,79943.75,0.0,0.99468,1e-05,0.38081]
[1777937389753,55.54,79944.54,0.0,0.99468,1e-05,0.38026]
[1777937396803,55.54,79939.91,0.0,0.99463,1e-05,0.3835]
[1777937401838,55.54,79939.85,0.0,0.99463,1e-05,0.38355]
[1777937403852,55.54,79929.15,0.0,0.99451,1e-05,0.39113]
[1777937405866,55.54,79929.27,0.0,0.99451,1e-05,0.39104]
[1777937406875,55.54,79922.07,0.0,0.99443,1e-05,0.39622]
[1777937407882,55.54,79919.42,0.0,0.9944,1e-05,0.39814]
[1777937413924,55.54,79919.67,0.0,0.9944,1e-05,0.39795]
[1777937418957,55.54,79917.27,0.0,0.99438,1e-05,0.3997]
[1777937425000,55.54,79919.91,0.0,0.99441,1e-05,0.39778]
[1777937430041,55.54,79919.48,0.0,0.9944,1e-05,0.39809]
[1777937436078,55.54,79919.67,0.0,0.99444,1e-05,0.39508]
[1777937441144,55.54,79918.09,0.0,0.99442,1e-05,0.39622]
[1777937446184,55.54,79918.05,0.0,0.99442,1e-05,0.39625]
[1777937452223,55.54,79919.01,0.0,0.99443,1e-05,0.39555]
[1777937456250,55.54,79910.04,0.0,0.99433,1e-05,0.40207]
[1777937458265,55.54,79904.23,0.0,0.99426,1e-05,0.40635]
[1777937463300,55.54,79898.78,0.0,0.9942,1e-05,0.41039]
[1777937465314,55.54,79896.13,0.0,0.99417,1e-05,0.41237]
[1777937470354,55.54,79894.19,0.0,0.99414,1e-05,0.41382]
[1777937480071,55.54,79892.85,0.0,0.99413,1e-05,0.41483]
[1777937487469,55.54,79890.97,0.0,0.9941,1e-05,0.41624]
[1777937492503,55.54,79890.04,0.0,0.99413,1e-05,0.41396]
[1777937497543,55.54,79889.02,0.0,0.99412,1e-05,0.41473]
[1777937502574,55.54,79887.51,0.0,0.9941,1e-05,0.41587]
[1777937507608,55.54,79887.18,0.0,0.9941,1e-05,0.41612]
[1777937512651,55.54,79886.02,0.0,0.99408,1e-05,0.41699]
[1777937517681,55.54,79885.21,0.0,0.99407,1e-05,0.4176]
[1777937520350,55.54,79867.02,0.0,0.99385,1e-05,0.43156]
[1777937525738,55.54,79859.86,0.0,0.99376,1e-05,0.43716]
[1777937526745,55.54,79855.58,0.0,0.9937,1e-05,0.44054]
[1777937530420,55.54,79851.44,0.0,0.99365,1e-05,0.44383]
[1777937532787,55.54,79847.88,0.0,0.9936,1e-05,0.44667]
[1777937537823,55.54,79846.98,0.0,0.99359,1e-05,0.4474]
[1777937542859,55.54,79848.06,0.0,0.99361,1e-05,0.44653]
[1777937546913,55.54,79820.07,0.0,0.99323,1e-05,0.46942]
[1777937547906,55.54,79809.91,0.0,0.99309,1e-05,0.47797]
[1777937548913,55.54,79825.98,0.0,0.99331,1e-05,0.46451]
[1777937549920,55.54,79829.62,0.0,0.99336,1e-05,0.4615]
[1777937550928,55.54,79822.73,0.0,0.99327,1e-05,0.46721]
[1777937551935,55.54,79818.58,0.0,0.99326,1e-05,0.46741]
[1777937556972,55.54,79815.42,0.0,0.99321,1e-05,0.47005]
[1777937559993,55.54,79808.53,0.0,0.99312,1e-05,0.47584]
[1777937561000,55.54,79809.08,0.0,0.99313,1e-05,0.47538]
[1777937562005,55.54,79795.88,0.0,0.99294,1e-05,0.48664]
[1777937563012,55.54,79793.92,0.0,0.99291,1e-05,0.48833]
[1777937567048,55.54,79805.6,0.0,0.99308,1e-05,0.47833]
[1777937568056,55.54,79806.88,0.0,0.99309,1e-05,0.47724]
[1777937569065,55.54,79812.02,0.0,0.99317,1e-05,0.4729]
[1777937570069,55.54,79813.62,0.0,0.99319,1e-05,0.47156]
[1777937575104,55.54,79813.84,0.0,0.99319,1e-05,0.47137]
[1777937580140,55.54,79814.84,0.0,0.99321,1e-05,0.47053]
[1777937585175,55.54,79813.8,0.0,0.99319,1e-05,0.47141]
[1777937586183,55.54,79806.42,0.0,0.99309,1e-05,0.47763]
[1777937587190,55.54,79803.58,0.0,0.99305,1e-05,0.48005]
[1777937592225,55.54,79808.34,0.0,0.99312,1e-05,0.476]
[1777937597262,55.54,79806.08,0.0,0.99308,1e-05,0.47792]
[1777937598267,55.54,79812.84,0.0,0.99318,1e-05,0.47221]
[1777937603302,55.54,79816.84,0.0,0.99323,1e-05,0.46886]
[1777937608337,55.54,79810.57,0.0,0.99315,1e-05,0.47412]
[1777937613372,55.54,79810.05,0.0,0.99319,1e-05,0.47127]
[1777937616393,55.54,79802.88,0.0,0.99309,1e-05,0.47733]
[1777937621428,55.54,79805.75,0.0,0.99313,1e-05,0.4749]
[1777937623442,55.54,79810.87,0.0,0.9932,1e-05,0.47059]
[1777937626465,55.54,79818.79,0.0,0.99331,1e-05,0.46399]
[1777937627472,55.54,79825.45,0.0,0.9934,1e-05,0.4585]
[1777937628481,55.54,79824.87,0.0,0.99339,1e-05,0.45897]
[1777937633513,55.54,79828.92,0.0,0.99344,1e-05,0.45566]
[1777937634520,55.54,79823.78,0.0,0.99337,1e-05,0.45987]
[1777937635528,55.54,79820.48,0.0,0.99333,1e-05,0.46259]
[1777937641193,55.54,79824.39,0.0,0.99338,1e-05,0.45937]
[1777937644592,55.54,79815.01,0.0,0.99325,1e-05,0.46713]
[1777937646606,55.54,79812.14,0.0,0.99321,1e-05,0.46952]
[1777937649627,55.54,79802.94,0.0,0.99309,1e-05,0.47728]
[1777937651264,55.54,79804.01,0.0,0.9931,1e-05,0.47637]
[1777937653655,55.54,79813.96,0.0,0.99324,1e-05,0.468]
[1777937654662,55.54,79814.77,0.0,0.99325,1e-05,0.46733]
[1777937659703,55.54,79814.2,0.0,0.99324,1e-05,0.4678]
[1777937664735,55.54,79814.36,0.0,0.99324,1e-05,0.46767]
[1777937669770,55.54,79816.15,0.0,0.99327,1e-05,0.46618]
[1777937675812,55.54,79815.19,0.0,0.9933,1e-05,0.46372]
[1777937681474,55.54,79820.11,0.0,0.99337,1e-05,0.45966]
[1777937686891,55.54,79819.08,0.0,0.99335,1e-05,0.46051]
[1777937689912,55.54,79829.81,0.0,0.9935,1e-05,0.45174]
[1777937691546,55.54,79830.17,0.0,0.9935,1e-05,0.45145]
[1777937696965,55.54,79833.03,0.0,0.99354,1e-05,0.44913]
[1777937701996,55.54,79832.09,0.0,0.99353,1e-05,0.44989]
[1777937704011,55.54,79825.74,0.0,0.99344,1e-05,0.45505]
[1777937709044,55.54,79827.89,0.0,0.99347,1e-05,0.4533]
[1777937714080,55.54,79828.71,0.0,0.99348,1e-05,0.45263]
[1777937721754,55.54,79829.4,0.0,0.99349,1e-05,0.45207]
[1777937727173,55.54,79830.24,0.0,0.9935,1e-05,0.45139]
[1777937728178,55.54,79823.89,0.0,0.99342,1e-05,0.45656]
[1777937729185,55.54,79816.26,0.0,0.99332,1e-05,0.46284]
[1777937730191,55.54,79811.78,0.0,0.99325,1e-05,0.46656]
[1777937731824,55.54,79810.28,0.0,0.99328,1e-05,0.46455]
[1777937739255,55.54,79809.23,0.0,0.99327,1e-05,0.46542]
[1777937744290,55.54,79809.17,0.0,0.99326,1e-05,0.46547]
[1777937749324,55.54,79809.24,0.0,0.99327,1e-05,0.46541]
[1777937754361,55.54,79807.23,0.0,0.99324,1e-05,0.46709]
[1777937759395,55.54,79803.4,0.0,0.99319,1e-05,0.47029]
[1777937764430,55.54,79802.43,0.0,0.99317,1e-05,0.47111]
[1777937770473,55.54,79802.82,0.0,0.99318,1e-05,0.47078]
[1777937775508,55.54,79802.92,0.0,0.99318,1e-05,0.47069]
[1777937778529,55.54,79793.67,0.0,0.99305,1e-05,0.47852]
[1777937783564,55.54,79791.58,0.0,0.99302,1e-05,0.4803]
[1777937790612,55.54,79791.68,0.0,0.99302,1e-05,0.48022]
[1777937794640,55.54,79783.15,0.0,0.99295,1e-05,0.48418]
[1777937795649,55.54,79781.44,0.0,0.99292,1e-05,0.48566]
[1777937796657,55.54,79772.12,0.0,0.99279,1e-05,0.49376]
[1777937797662,55.54,79771.81,0.0,0.99278,1e-05,0.49403]
[1777937802697,55.54,79767.84,0.0,0.99272,1e-05,0.49752]
[1777937807732,55.54,79766.6,0.0,0.99271,1e-05,0.49861]
[1777937809753,55.54,79761.2,0.0,0.99263,1e-05,0.5034]
[1777937810754,55.54,79780.97,0.0,0.99292,1e-05,0.48606]
[1777937812405,55.54,79790.55,0.0,0.99305,1e-05,0.47785]
[1777937817802,55.54,79792.78,0.0,0.99308,1e-05,0.47595]
[1777937822837,55.54,79794.34,0.0,0.99311,1e-05,0.47463]
[1777937827874,55.54,79793.28,0.0,0.99309,1e-05,0.47553]
[1777937832910,55.54,79793.73,0.0,0.9931,1e-05,0.47515]
[1777937837946,55.54,79795.04,0.0,0.99312,1e-05,0.47404]
[1777937842616,55.54,79787.3,0.0,0.99301,1e-05,0.48062]
[1777937843992,55.54,79783.89,0.0,0.99296,1e-05,0.48355]
[1777937849026,55.54,79785.7,0.0,0.99298,1e-05,0.48199]
[1777937854062,55.54,79762.83,0.0,0.9927,1e-05,0.4985]
[1777937855069,55.54,79748.88,0.0,0.99249,2e-05,0.51095]
[1777937856076,55.54,79744.68,0.0,0.99243,2e-05,0.51479]
[1777937859097,55.54,79744.35,0.0,0.99242,2e-05,0.51519]
[1777937864131,55.54,79743.66,0.0,0.99241,2e-05,0.51581]
[1777937869166,55.54,79740.98,0.0,0.99237,2e-05,0.51825]
[1777937874200,55.54,79739.51,0.0,0.99235,2e-05,0.51959]
[1777937878229,55.54,79745.14,0.0,0.99243,2e-05,0.51447]
[1777937880244,55.54,79747.66,0.0,0.99247,2e-05,0.51219]
[1777937885279,55.54,79742.52,0.0,0.99239,2e-05,0.51685]
[1777937890313,55.54,79738.83,0.0,0.99233,2e-05,0.52022]
[1777937895348,55.54,79743.6,0.0,0.99241,2e-05,0.51587]
[1777937900384,55.54,79744.5,0.0,0.99242,2e-05,0.51505]
[1777937905421,55.54,79743.11,0.0,0.9924,2e-05,0.51631]
[1777937907433,55.54,79748.38,0.0,0.99248,2e-05,0.51154]
[1777937910456,55.54,79754.58,0.0,0.99257,1e-05,0.50597]
[1777937913476,55.54,79756.62,0.0,0.99265,1e-05,0.50069]
[1777937918511,55.54,79756.26,0.0,0.99265,1e-05,0.50101]
[1777937923546,55.54,79756.66,0.0,0.99265,1e-05,0.50065]
[1777937926568,55.54,79761.91,0.0,0.99273,1e-05,0.49602]
[1777937931602,55.54,79765.77,0.0,0.99279,1e-05,0.49263]
[1777937936637,55.54,79767.8,0.0,0.99282,1e-05,0.49085]
[1777937941672,55.54,79770.24,0.0,0.99285,1e-05,0.48873]
[1777937947713,55.54,79775.35,0.0,0.99293,1e-05,0.48431]
[1777937952748,55.54,79776.85,0.0,0.99295,1e-05,0.48301]
[1777937957785,55.54,79777.82,0.0,0.99296,1e-05,0.48218]
[1777937962819,55.54,79779.88,0.0,0.99299,1e-05,0.48041]
[1777937967854,55.54,79780.57,0.0,0.993,1e-05,0.47982]
[1777937972892,55.54,79781.05,0.0,0.99306,1e-05,0.47607]
[1777937977925,55.54,79783.39,0.0,0.99309,1e-05,0.47408]
[1777937983603,55.54,79783.53,0.0,0.99309,1e-05,0.47396]
[1777937989002,55.54,79792.49,0.0,0.99322,1e-05,0.46641]
[1777937990011,55.54,79792.86,0.0,0.99322,1e-05,0.4661]
[1777937995043,55.54,79793.26,0.0,0.99323,1e-05,0.46577]
[1777938000082,55.54,79794.76,0.0,0.99325,1e-05,0.46452]
[1777938005116,55.54,79796.3,0.0,0.99327,1e-05,0.46324]
[1777938007130,55.54,79788.6,0.0,0.99316,1e-05,0.46968]
[1777938008137,55.54,79789.72,0.0,0.99318,1e-05,0.46874]
[1777938013813,55.54,79791.54,0.0,0.9932,1e-05,0.46721]
[1777938019214,55.54,79793.23,0.0,0.99323,1e-05,0.46579]
[1777938024249,55.54,79794.23,0.0,0.99324,1e-05,0.46496]
[1777938029284,55.54,79794.52,0.0,0.99325,1e-05,0.46472]
[1777938034319,55.54,79794.92,0.0,0.9933,1e-05,0.46111]
[1777938041367,55.54,79794.68,0.0,0.99329,1e-05,0.46131]
[1777938052444,55.54,79794.68,0.0,0.99329,1e-05,0.46131]
[1777938057480,55.54,79794.84,0.0,0.9933,1e-05,0.46118]
[1777938062514,55.54,79794.13,0.0,0.99329,1e-05,0.46177]
[1777938067553,55.54,79793.41,0.0,0.99328,1e-05,0.46236]
[1777938072585,55.54,79793.55,0.0,0.99328,1e-05,0.46225]
[1777938077620,55.54,79795.5,0.0,0.99331,1e-05,0.46063]
[1777938082655,55.54,79795.07,0.0,0.9933,1e-05,0.46099]
[1777938087691,55.54,79797.05,0.0,0.99333,1e-05,0.45935]
[1777938091719,55.54,79803.73,0.0,0.99346,1e-05,0.45063]
[1777938096754,55.54,79800.91,0.0,0.99342,1e-05,0.45293]
[1777938101789,55.54,79799.89,0.0,0.99341,1e-05,0.45376]
[1777938106824,55.54,79798.89,0.0,0.9934,1e-05,0.45458]
[1777938113873,55.54,79798.64,0.0,0.99339,1e-05,0.45479]
[1777938121929,55.54,79797.61,0.0,0.99338,1e-05,0.45563]
[1777938123943,55.54,79787.51,0.0,0.99324,1e-05,0.464]
[1777938124951,55.54,79782.39,0.0,0.99317,1e-05,0.46829]
[1777938126964,55.54,79781.16,0.0,0.99315,1e-05,0.46932]
[1777938131999,55.54,79780.38,0.0,0.99314,1e-05,0.46998]
[1777938133006,55.54,79774.9,0.0,0.99306,1e-05,0.47462]
[1777938134013,55.54,79762.16,0.0,0.99288,1e-05,0.48556]
[1777938135021,55.54,79761.97,0.0,0.99288,1e-05,0.48572]
[1777938140066,55.54,79760.14,0.0,0.99285,1e-05,0.48731]
[1777938146108,55.54,79757.49,0.0,0.99281,1e-05,0.48962]
[1777938151143,55.54,79752.57,0.0,0.99279,1e-05,0.4905]
[1777938154799,55.54,79746.23,0.0,0.9927,1e-05,0.49607]
[1777938157185,55.54,79744.9,0.0,0.99268,1e-05,0.49725]
[1777938162221,55.54,79743.25,0.0,0.99265,1e-05,0.49871]
[1777938167257,55.54,79742.85,0.0,0.99265,1e-05,0.49906]
[1777938173299,55.54,79740.7,0.0,0.99261,2e-05,0.50098]
[1777938178334,55.54,79742.3,0.0,0.99264,1e-05,0.49955]
[1777938183369,55.54,79743.31,0.0,0.99265,1e-05,0.49866]
[1777938188404,55.54,79742.9,0.0,0.99265,1e-05,0.49902]
[1777938193438,55.54,79742.37,0.0,0.99264,1e-05,0.49949]
[1777938198476,55.54,79740.88,0.0,0.99262,1e-05,0.50082]
[1777938203513,55.54,79739.8,0.0,0.9926,2e-05,0.50178]
[1777938208548,55.54,79740.59,0.0,0.99261,2e-05,0.50107]
[1777938212575,55.54,79736.12,0.0,0.9926,2e-05,0.50157]
[1777938214589,55.54,79739.38,0.0,0.99264,1e-05,0.49867]
[1777938217610,55.54,79740.15,0.0,0.99266,1e-05,0.49799]
[1777938222644,55.54,79739.27,0.0,0.99264,1e-05,0.49877]
[1777938228687,55.54,79736.56,0.0,0.9926,2e-05,0.50118]
[1777938234729,55.54,79737.47,0.0,0.99262,2e-05,0.50037]
[1777938239764,55.54,79738.33,0.0,0.99263,1e-05,0.49961]
[1777938244799,55.54,79738.93,0.0,0.99264,1e-05,0.49907]
[1777938249837,55.54,79738.74,0.0,0.99263,1e-05,0.49924]
[1777938254871,55.54,79739.17,0.0,0.99264,1e-05,0.49886]
[1777938257901,55.54,79748.02,0.0,0.99277,1e-05,0.49105]
[1777938258925,55.54,79754.19,0.0,0.99286,1e-05,0.48567]
[1777938259921,55.54,79762.09,0.0,0.99298,1e-05,0.47885]
[1777938260928,55.54,79763.15,0.0,0.99299,1e-05,0.47794]
[1777938265963,55.54,79765.84,0.0,0.99303,1e-05,0.47564]
[1777938270998,55.54,79767.28,0.0,0.9931,1e-05,0.47106]
[1777938276032,55.54,79768.21,0.0,0.99311,1e-05,0.47028]
[1777938281067,55.54,79768.18,0.0,0.99311,1e-05,0.4703]
[1777938288117,55.54,79769.23,0.0,0.99313,1e-05,0.46941]
[1777938290131,55.54,79759.12,0.0,0.99298,1e-05,0.47802]
[1777938292145,55.54,79757.25,0.0,0.99296,1e-05,0.47963]
[1777938297180,55.54,79754.89,0.0,0.99292,1e-05,0.48166]
[1777938302215,55.54,79752.5,0.0,0.99289,1e-05,0.48373]
[1777938306244,55.54,79747.36,0.0,0.99281,1e-05,0.4882]
[1777938312284,55.54,79748.07,0.0,0.99282,1e-05,0.48758]
[1777938317320,55.54,79744.94,0.0,0.99278,1e-05,0.49031]
[1777938322355,55.54,79743.2,0.0,0.99275,1e-05,0.49184]
[1777938327390,55.54,79743.73,0.0,0.99276,1e-05,0.49137]
[1777938332424,55.54,79742.89,0.0,0.9928,1e-05,0.48867]
[1777938338466,55.54,79741.78,0.0,0.99278,1e-05,0.48964]
[1777938343502,55.54,79740.72,0.0,0.99276,1e-05,0.49057]
[1777938348537,55.54,79739.32,0.0,0.99274,1e-05,0.4918]
[1777938353571,55.54,79740.03,0.0,0.99275,1e-05,0.49118]
[1777938358606,55.54,79741.39,0.0,0.99277,1e-05,0.48998]
[1777938363641,55.54,79741.32,0.0,0.99277,1e-05,0.49005]
[1777938368677,55.54,79745.19,0.0,0.99283,1e-05,0.48666]
[1777938373712,55.54,79745.82,0.0,0.99284,1e-05,0.48611]
[1777938378747,55.54,79745.53,0.0,0.99283,1e-05,0.48637]
[1777938385797,55.54,79745.9,0.0,0.99284,1e-05,0.48605]
[1777938390833,55.54,79744.31,0.0,0.99282,1e-05,0.48743]
[1777938395868,55.54,79743.91,0.0,0.99286,1e-05,0.48436]
[1777938400904,55.54,79747.79,0.0,0.99292,1e-05,0.48099]
[1777938406945,55.54,79746.51,0.0,0.9929,1e-05,0.4821]
[1777938412988,55.54,79746.11,0.0,0.99289,1e-05,0.48245]
[1777938418023,55.54,79747.66,0.0,0.99291,1e-05,0.48111]
[1777938423058,55.54,79747.75,0.0,0.99292,1e-05,0.48103]
[1777938429100,55.54,79742.55,0.0,0.99284,1e-05,0.48554]
[1777938434135,55.54,79742.68,0.0,0.99284,1e-05,0.48542]
[1777938440177,55.54,79742.65,0.0,0.99284,1e-05,0.48545]
[1777938445214,55.54,79739.56,0.0,0.9928,1e-05,0.48815]
[1777938450247,55.54,79740.03,0.0,0.9928,1e-05,0.48774]
[1777938455282,55.54,79741.84,0.0,0.99288,1e-05,0.48273]
[1777938460317,55.54,79742.68,0.0,0.99289,1e-05,0.48201]
[1777938465351,55.54,79744.39,0.0,0.99292,1e-05,0.48053]
[1777938470387,55.54,79745.98,0.0,0.99294,1e-05,0.47915]
[1777938475422,55.54,79747.82,0.0,0.99296,1e-05,0.47757]
[1777938480456,55.54,79746.43,0.0,0.99294,1e-05,0.47877]
[1777938485492,55.54,79745.47,0.0,0.99293,1e-05,0.47959]
[1777938490526,55.54,79742.96,0.0,0.99289,1e-05,0.48176]
[1777938495563,55.54,79744.46,0.0,0.99292,1e-05,0.48047]
[1777938500597,55.54,79744.56,0.0,0.99292,1e-05,0.48038]
[1777938505632,55.54,79744.59,0.0,0.99292,1e-05,0.48035]
[1777938510667,55.54,79751.92,0.0,0.99302,1e-05,0.47406]
[1777938512681,55.54,79749.98,0.0,0.99304,1e-05,0.47234]
[1777938517716,55.54,79748.36,0.0,0.99302,1e-05,0.47372]
[1777938522751,55.54,79748.09,0.0,0.99302,1e-05,0.47395]
[1777938527787,55.54,79747.35,0.0,0.99301,1e-05,0.47459]
[1777938532822,55.54,79746.87,0.0,0.993,1e-05,0.475]
[1777938538864,55.54,79747.09,0.0,0.993,1e-05,0.47481]
[1777938544906,55.54,79747.09,0.0,0.993,1e-05,0.47481]
[1777938549941,55.54,79746.82,0.0,0.993,1e-05,0.47504]
[1777938554977,55.54,79746.06,0.0,0.99299,1e-05,0.47569]
[1777938560023,55.54,79748.08,0.0,0.99302,1e-05,0.47396]
[1777938565051,55.54,79745.49,0.0,0.99298,1e-05,0.47618]
[1777938570084,55.54,79745.22,0.0,0.99298,1e-05,0.47641]
[1777938575119,55.54,79748.88,0.0,0.99308,1e-05,0.46991]
[1777938578143,55.54,79762.43,0.0,0.99327,1e-05,0.45852]
[1777938579148,55.54,79775.86,0.0,0.99345,1e-05,0.44746]
[1777938580155,55.54,79779.86,0.0,0.99351,1e-05,0.44421]
[1777938583178,55.54,79782.31,0.0,0.99354,1e-05,0.44223]
[1777938589219,55.54,79786.58,0.0,0.9936,1e-05,0.43879]
[1777938594256,55.54,79789.83,0.0,0.99364,1e-05,0.43619]
[1777938598283,55.54,79780.33,0.0,0.99351,1e-05,0.44383]
[1777938599290,55.54,79775.34,0.0,0.99345,1e-05,0.44788]
[1777938600296,55.54,79776.01,0.0,0.99345,1e-05,0.44734]
[1777938603317,55.54,79770.22,0.0,0.99338,1e-05,0.45208]
[1777938604325,55.54,79770.22,0.0,0.99338,1e-05,0.45208]
[1777938609360,55.54,79771.29,0.0,0.99339,1e-05,0.4512]
[1777938614395,55.54,79771.24,0.0,0.99339,1e-05,0.45124]
[1777938619430,55.54,79771.54,0.0,0.99339,1e-05,0.45099]
[1777938625472,55.54,79772.57,0.0,0.99341,1e-05,0.45015]
[1777938630506,55.54,79772.69,0.0,0.99341,1e-05,0.45005]
[1777938635541,55.54,79776.62,0.0,0.99351,1e-05,0.4436]
[1777938640577,55.54,79777.85,0.0,0.99353,1e-05,0.44261]
[1777938645612,55.54,79780.56,0.0,0.99356,1e-05,0.44042]
[1777938648268,55.54,79823.63,0.0,0.99412,1e-05,0.40688]
[1777938650682,55.54,79823.02,0.0,0.99411,1e-05,0.40734]
[1777938655718,55.54,79819.42,0.0,0.99406,1e-05,0.41006]
[1777938660765,55.54,79817.31,0.0,0.99404,1e-05,0.41166]
[1777938662774,55.54,79795.38,0.0,0.99376,1e-05,0.42862]
[1777938663782,55.54,79789.6,0.0,0.99368,1e-05,0.43319]
[1777938664789,55.54,79780.42,0.0,0.99356,1e-05,0.44053]
[1777938666803,55.54,79781.13,0.0,0.99357,1e-05,0.43996]
[1777938668409,55.54,79798.67,0.0,0.9938,1e-05,0.42604]
[1777938669823,55.54,79804.95,0.0,0.99388,1e-05,0.42115]
[1777938670830,55.54,79805.87,0.0,0.99389,1e-05,0.42044]
[1777938672844,55.54,79812.11,0.0,0.99397,1e-05,0.41563]
[1777938673849,55.54,79819.83,0.0,0.99407,1e-05,0.40975]
[1777938674857,55.54,79819.21,0.0,0.99406,1e-05,0.41022]
[1777938679891,55.54,79814.02,0.0,0.994,1e-05,0.41417]
[1777938681905,55.54,79810.15,0.0,0.99395,1e-05,0.41714]
[1777938688562,55.54,79810.96,0.0,0.99396,1e-05,0.41651]
[1777938692984,55.54,79807.14,0.0,0.99395,1e-05,0.41636]
[1777938698632,55.54,79804.48,0.0,0.99392,1e-05,0.4184]
[1777938704061,55.54,79804.78,0.0,0.99392,1e-05,0.41817]
[1777938709096,55.54,79804.4,0.0,0.99392,1e-05,0.41847]
[1777938714131,55.54,79804.8,0.0,0.99392,1e-05,0.41816]
[1777938719167,55.54,79804.25,0.0,0.99392,1e-05,0.41858]
[1777938724203,55.54,79808.21,0.0,0.99397,1e-05,0.41553]
[1777938726215,55.54,79793.88,0.0,0.99378,1e-05,0.42665]
[1777938727226,55.54,79790.24,0.0,0.99374,1e-05,0.42951]
[1777938732258,55.54,79793.07,0.0,0.99377,1e-05,0.42729]
[1777938737292,55.54,79793.57,0.0,0.99378,1e-05,0.42689]
[1777938742328,55.54,79793.94,0.0,0.99378,1e-05,0.4266]
[1777938747363,55.54,79792.86,0.0,0.99377,1e-05,0.42745]
[1777938751391,55.54,79788.07,0.0,0.99375,1e-05,0.42806]
[1777938756425,55.54,79790.2,0.0,0.99378,1e-05,0.42639]
[1777938761461,55.54,79790.37,0.0,0.99378,1e-05,0.42625]
[1777938766496,55.54,79790.33,0.0,0.99378,1e-05,0.42628]
[1777938771530,55.54,79790.03,0.0,0.99378,1e-05,0.42652]
[1777938777573,55.54,79792.63,0.0,0.99381,1e-05,0.42448]
[1777938782608,55.54,79795.21,0.0,0.99384,1e-05,0.42247]
[1777938787643,55.54,79789.59,0.0,0.99377,1e-05,0.42687]
[1777938792680,55.54,79792.32,0.0,0.99381,1e-05,0.42473]
[1777938797715,55.54,79791.15,0.0,0.99379,1e-05,0.42564]
[1777938802753,55.54,79808.34,0.0,0.99401,1e-05,0.41235]
[1777938803760,55.54,79813.3,0.0,0.99407,1e-05,0.40858]
[1777938804767,55.54,79820.09,0.0,0.99416,1e-05,0.40347]
[1777938805774,55.54,79829.14,0.0,0.99427,1e-05,0.39674]
[1777938807788,55.54,79828.05,0.0,0.99425,1e-05,0.39755]
[1777938812823,55.54,79831.2,0.0,0.99433,1e-05,0.39224]
[1777938817858,55.54,79836.58,0.0,0.9944,1e-05,0.38832]
[1777938822895,55.54,79839.51,0.0,0.99443,1e-05,0.3862]
[1777938829550,55.54,79841.35,0.0,0.99446,1e-05,0.38487]
[1777938833973,55.54,79833.14,0.0,0.99436,1e-05,0.39082]
[1777938834980,55.54,79824.49,0.0,0.99425,1e-05,0.39718]
[1777938836994,55.54,79825.38,0.0,0.99426,1e-05,0.39652]
[1777938842029,55.54,79826.75,0.0,0.99428,1e-05,0.39551]
[1777938847064,55.54,79820.56,0.0,0.99421,1e-05,0.40009]
[1777938855122,55.54,79821.7,0.0,0.99422,1e-05,0.39925]
[1777938862171,55.54,79824.77,0.0,0.99426,1e-05,0.39697]
[1777938867205,55.54,79826.07,0.0,0.99427,1e-05,0.39601]
[1777938873248,55.54,79828.64,0.0,0.99435,1e-05,0.39114]
[1777938878283,55.54,79831.06,0.0,0.99438,1e-05,0.38938]
[1777938883318,55.54,79829.74,0.0,0.99436,1e-05,0.39034]
[1777938888354,55.54,79831.9,0.0,0.99439,1e-05,0.38876]
[1777938893388,55.54,79834.88,0.0,0.99442,1e-05,0.3866]
[1777938898422,55.54,79834.38,0.0,0.99441,1e-05,0.38696]
[1777938903459,55.54,79834.13,0.0,0.99441,1e-05,0.38715]
[1777938908494,55.54,79833.71,0.0,0.99441,1e-05,0.38745]
[1777938917556,55.54,79833.16,0.0,0.9944,1e-05,0.38785]
[1777938922591,55.54,79832.31,0.0,0.99439,1e-05,0.38847]
[1777938928634,55.54,79828.51,0.0,0.99434,1e-05,0.39124]
[1777938933671,55.54,79828.21,0.0,0.99438,1e-05,0.38849]
[1777938938704,55.54,79828.41,0.0,0.99439,1e-05,0.38834]
[1777938943740,55.54,79828.28,0.0,0.99438,1e-05,0.38843]
[1777938949781,55.54,79827.96,0.0,0.99438,1e-05,0.38867]
[1777938957837,55.54,79828.8,0.0,0.99439,1e-05,0.38806]
[1777938962872,55.54,79828.51,0.0,0.99439,1e-05,0.38827]
[1777938970533,55.54,79829.5,0.0,0.9944,1e-05,0.38755]
[1777938975963,55.54,79829.39,0.0,0.9944,1e-05,0.38763]
[1777938982005,55.54,79829.52,0.0,0.9944,1e-05,0.38753]
[1777938987041,55.54,79829.17,0.0,0.99439,1e-05,0.38779]
[1777938992076,55.54,79829.14,0.0,0.99444,1e-05,0.38486]
[1777938998119,55.54,79829.8,0.0,0.99444,1e-05,0.38438]
[1777939003152,55.54,79828.84,0.0,0.99443,1e-05,0.38507]
[1777939009195,55.54,79831.39,0.0,0.99446,1e-05,0.38323]
[1777939014230,55.54,79830.79,0.0,0.99445,1e-05,0.38367]
[1777939019265,55.54,79841.05,0.0,0.99457,1e-05,0.37634]
[1777939020888,55.54,79841.31,0.0,0.99458,1e-05,0.37615]
[1777939024300,55.54,79834.67,0.0,0.9945,1e-05,0.38088]
[1777939026316,55.54,79833.55,0.0,0.99449,1e-05,0.38168]
[1777939031349,55.54,79833.76,0.0,0.99449,1e-05,0.38153]
[1777939036383,55.54,79834.04,0.0,0.99449,1e-05,0.38133]
[1777939041419,55.54,79833.82,0.0,0.99449,1e-05,0.38149]
[1777939046457,55.54,79834.43,0.0,0.9945,1e-05,0.38105]
[1777939051491,55.54,79835.97,0.0,0.99456,1e-05,0.37703]
[1777939055520,55.54,79830.68,0.0,0.99449,1e-05,0.38081]
[1777939056527,55.54,79827.54,0.0,0.99446,1e-05,0.38306]
[1777939062568,55.54,79827.7,0.0,0.99446,1e-05,0.38295]
[1777939070625,55.54,79828.37,0.0,0.99447,1e-05,0.38247]
[1777939075661,55.54,79830.57,0.0,0.99449,1e-05,0.38089]
[1777939081702,55.54,79833.45,0.0,0.99453,1e-05,0.37883]
[1777939086737,55.54,79832.45,0.0,0.99452,1e-05,0.37954]
[1777939091772,55.54,79830.2,0.0,0.99449,1e-05,0.38115]
[1777939096808,55.54,79830.96,0.0,0.9945,1e-05,0.38061]
[1777939102850,55.54,79831.74,0.0,0.99451,1e-05,0.38005]
[1777939107886,55.54,79831.66,0.0,0.99451,1e-05,0.38011]
[1777939114935,55.54,79831.51,0.0,0.99455,1e-05,0.37729]
[1777939119970,55.54,79831.42,0.0,0.99454,1e-05,0.37735]
[1777939125013,55.54,79825.08,0.0,0.99447,1e-05,0.38189]
[1777939130040,55.54,79827.16,0.0,0.99449,1e-05,0.3804]
[1777939135075,55.54,79833.24,0.0,0.99457,1e-05,0.37606]
[1777939140110,55.54,79832.22,0.0,0.99455,1e-05,0.37679]
[1777939145146,55.54,79830.44,0.0,0.99453,1e-05,0.37805]
[1777939151802,55.54,79831.08,0.0,0.99454,1e-05,0.3776]
[1777939157230,55.54,79830.07,0.0,0.99453,1e-05,0.37832]
[1777939162264,55.54,79829.03,0.0,0.99452,1e-05,0.37906]
[1777939168308,55.54,79824.25,0.0,0.99446,1e-05,0.38249]
[1777939171942,55.54,79817.6,0.0,0.99442,1e-05,0.38433]
[1777939177371,55.54,79815.8,0.0,0.9944,1e-05,0.38563]
[1777939182407,55.54,79812.06,0.0,0.99436,1e-05,0.38835]
[1777939187442,55.54,79809.73,0.0,0.99433,1e-05,0.39006]
[1777939192477,55.54,79807.63,0.0,0.9943,1e-05,0.3916]
[1777939195500,55.54,79816.31,0.0,0.99441,1e-05,0.38526]
[1777939196506,55.54,79824.95,0.0,0.99451,1e-05,0.37904]
[1777939197526,55.54,79827.42,0.0,0.99454,1e-05,0.37728]
[1777939199531,55.54,79830.44,0.0,0.99457,1e-05,0.37514]
[1777939200543,55.54,79833.66,0.0,0.99461,1e-05,0.37286]
[1777939205572,55.54,79831.82,0.0,0.99459,1e-05,0.37416]
[1777939207586,55.54,79816.39,0.0,0.99441,1e-05,0.38521]
[1777939208594,55.54,79814.69,0.0,0.99439,1e-05,0.38644]
[1777939209611,55.54,79805.56,0.0,0.99428,1e-05,0.39312]
[1777939210615,55.54,79797.12,0.0,0.99418,1e-05,0.39939]
[1777939214642,55.54,79803.91,0.0,0.99426,1e-05,0.39434]
[1777939215650,55.54,79806.17,0.0,0.99429,1e-05,0.39267]
[1777939216657,55.54,79813.61,0.0,0.99438,1e-05,0.38722]
[1777939217664,55.54,79814.66,0.0,0.99439,1e-05,0.38646]
[1777939222700,55.54,79812.66,0.0,0.99436,1e-05,0.38792]
[1777939227736,55.54,79814.0,0.0,0.99438,1e-05,0.38694]
[1777939232769,55.54,79812.03,0.0,0.9944,1e-05,0.3854]
[1777939237804,55.54,79807.64,0.0,0.99435,1e-05,0.38859]
[1777939242839,55.54,79809.2,0.0,0.99437,1e-05,0.38746]
[1777939247875,55.54,79811.23,0.0,0.99439,1e-05,0.38598]
[1777939252919,55.54,79811.88,0.0,0.9944,1e-05,0.38551]
[1777939257944,55.54,79806.52,0.0,0.99433,1e-05,0.38941]
[1777939262983,55.54,79801.74,0.0,0.99427,1e-05,0.39293]
[1777939263990,55.54,79785.47,0.0,0.99407,1e-05,0.40508]
[1777939264997,55.54,79782.13,0.0,0.99403,1e-05,0.40762]
[1777939272062,55.54,79785.89,0.0,0.99408,1e-05,0.40477]
[1777939277098,55.54,79786.24,0.0,0.99408,1e-05,0.4045]
[1777939282136,55.54,79782.03,0.0,0.99403,1e-05,0.4077]
[1777939283142,55.54,79780.57,0.0,0.99401,1e-05,0.40881]
[1777939290190,55.54,79781.82,0.0,0.99403,1e-05,0.40786]
[1777939295224,55.54,79785.48,0.0,0.99412,1e-05,0.402]
[1777939300260,55.54,79791.49,0.0,0.99419,1e-05,0.3975]
[1777939301268,55.54,79801.93,0.0,0.99432,1e-05,0.38978]
[1777939305298,55.54,79819.03,0.0,0.99452,1e-05,0.37741]
[1777939306305,55.54,79820.3,0.0,0.99454,1e-05,0.3765]
[1777939311355,55.54,79831.68,0.0,0.99467,1e-05,0.36847]
[1777939313357,55.54,79836.01,0.0,0.99472,1e-05,0.36546]
[1777939318393,55.54,79841.03,0.0,0.99478,1e-05,0.36198]
[1777939323427,55.54,79844.56,0.0,0.99482,1e-05,0.35956]
[1777939328469,55.54,79836.33,0.0,0.99472,1e-05,0.36523]
[1777939329476,55.54,79836.04,0.0,0.99472,1e-05,0.36543]
[1777939331490,55.54,79842.12,0.0,0.99479,1e-05,0.36123]
[1777939333064,55.54,79847.79,0.0,0.99485,1e-05,0.35735]
[1777939334511,55.54,79847.39,0.0,0.99485,1e-05,0.35763]
[1777939339546,55.54,79846.57,0.0,0.99484,1e-05,0.35819]
[1777939344581,55.54,79851.04,0.0,0.99489,1e-05,0.35515]
[1777939349616,55.54,79850.31,0.0,0.99488,1e-05,0.35564]
[1777939354651,55.54,79851.0,0.0,0.99493,1e-05,0.35237]
[1777939357672,55.54,79859.5,0.0,0.99502,1e-05,0.34669]
[1777939363276,55.54,79855.93,0.0,0.99498,1e-05,0.34907]
[1777939368749,55.54,79858.32,0.0,0.99501,1e-05,0.34747]
[1777939370772,55.54,79869.04,0.0,0.99512,1e-05,0.3404]
[1777939371779,55.54,79876.63,0.0,0.9952,1e-05,0.33546]
[1777939373346,55.54,79876.1,0.0,0.9952,1e-05,0.33581]
[1777939375807,55.54,79882.99,0.0,0.99527,1e-05,0.33138]
[1777939378829,55.54,79884.6,0.0,0.99528,1e-05,0.33035]
[1777939380843,55.54,79890.64,0.0,0.99534,1e-05,0.32652]
[1777939383416,55.54,79894.79,0.0,0.99539,1e-05,0.32391]
[1777939387903,55.54,79905.14,0.0,0.99549,1e-05,0.31748]
[1777939388910,55.54,79908.07,0.0,0.99552,1e-05,0.31568]
[1777939389917,55.54,79914.68,0.0,0.99558,1e-05,0.31164]
[1777939390924,55.54,79924.11,0.0,0.99567,1e-05,0.30597]
[1777939391933,55.54,79926.4,0.0,0.9957,1e-05,0.30461]
[1777939392938,55.54,79913.71,0.0,0.99557,1e-05,0.31223]
[1777939393945,55.54,79908.62,0.0,0.99552,1e-05,0.31534]
[1777939394953,55.54,79905.56,0.0,0.99549,1e-05,0.31722]
[1777939397974,55.54,79911.37,0.0,0.99555,1e-05,0.31366]
[1777939399987,55.54,79913.41,0.0,0.99557,1e-05,0.31242]
[1777939405049,55.54,79910.51,0.0,0.99554,1e-05,0.31418]
[1777939406039,55.54,79920.6,0.0,0.99564,1e-05,0.30807]
[1777939407046,55.54,79927.01,0.0,0.9957,1e-05,0.30424]
[1777939408054,55.54,79928.06,0.0,0.99571,1e-05,0.30362]
[1777939413088,55.54,79928.95,0.0,0.99575,1e-05,0.3006]
[1777939417117,55.54,79920.35,0.0,0.99567,1e-05,0.3057]
[1777939418122,55.54,79918.22,0.0,0.99565,1e-05,0.30697]
[1777939423158,55.54,79919.57,0.0,0.99567,1e-05,0.30616]
[1777939428196,55.54,79920.11,0.0,0.99567,1e-05,0.30584]
[1777939429201,55.54,79911.66,0.0,0.99559,1e-05,0.31092]
[1777939430207,55.54,79905.75,0.0,0.99553,1e-05,0.31452]
[1777939431213,55.54,79905.89,0.0,0.99553,1e-05,0.31444]
[1777939436249,55.54,79907.19,0.0,0.99555,1e-05,0.31364]
[1777939441284,55.54,79911.42,0.0,0.99559,1e-05,0.31107]
[1777939446318,55.54,79911.56,0.0,0.99559,1e-05,0.31098]
[1777939451355,55.54,79910.21,0.0,0.99558,1e-05,0.3118]
[1777939456389,55.54,79908.46,0.0,0.99556,1e-05,0.31287]
[1777939458403,55.54,79900.69,0.0,0.99548,1e-05,0.31763]
[1777939459410,55.54,79898.42,0.0,0.99546,1e-05,0.31903]
[1777939461424,55.54,79906.72,0.0,0.99554,1e-05,0.31393]
[1777939462431,55.54,79914.61,0.0,0.99562,1e-05,0.30914]
[1777939463438,55.54,79916.92,0.0,0.99564,1e-05,0.30775]
[1777939468473,55.54,79915.38,0.0,0.99563,1e-05,0.30868]
[1777939472501,55.54,79909.85,0.0,0.99561,1e-05,0.30947]
[1777939477539,55.54,79910.61,0.0,0.99561,1e-05,0.30901]
[1777939482574,55.54,79911.5,0.0,0.99562,1e-05,0.30847]
[1777939485593,55.54,79918.74,0.0,0.99569,1e-05,0.30414]
[1777939486602,55.54,79919.88,0.0,0.9957,1e-05,0.30346]
[1777939489629,55.54,79952.84,0.0,0.99601,1e-05,0.28442]
[1777939490631,55.54,79957.75,0.0,0.99605,1e-05,0.28168]
[1777939495672,55.54,79958.37,0.0,0.99605,1e-05,0.28133]
[1777939500705,55.54,79957.03,0.0,0.99604,1e-05,0.28208]
[1777939504269,55.54,79963.56,0.0,0.9961,1e-05,0.27846]
[1777939505760,55.54,79969.54,0.0,0.99615,1e-05,0.27518]
[1777939506765,55.54,79968.0,0.0,0.99614,1e-05,0.27602]
[1777939509787,55.54,79958.31,0.0,0.99605,1e-05,0.28137]
[1777939514822,55.54,79958.68,0.0,0.99606,1e-05,0.28116]
[1777939519867,55.54,79959.43,0.0,0.99606,1e-05,0.28074]
[1777939524904,55.54,79959.09,0.0,0.99606,1e-05,0.28093]
[1777939529938,55.54,79960.25,0.0,0.99607,1e-05,0.28029]
[1777939534972,55.54,79960.55,0.0,0.99611,1e-05,0.27776]
[1777939540018,55.54,79961.02,0.0,0.99611,1e-05,0.2775]
[1777939542022,55.54,79966.35,0.0,0.99616,1e-05,0.27458]
[1777939544551,55.54,79960.06,0.0,0.9961,1e-05,0.27803]
[1777939550082,55.54,79970.38,0.0,0.99619,1e-05,0.27239]
[1777939555113,55.54,79974.36,0.0,0.99622,1e-05,0.27024]
[1777939560148,55.54,79974.82,0.0,0.99623,1e-05,0.27]
[1777939563169,55.54,79965.74,0.0,0.99615,1e-05,0.27492]
[1777939568204,55.54,79964.26,0.0,0.99614,1e-05,0.27572]
[1777939573239,55.54,79964.4,0.0,0.99614,1e-05,0.27565]
[1777939575257,55.54,79957.27,0.0,0.99608,1e-05,0.27957]
[1777939577266,55.54,79951.39,0.0,0.99603,1e-05,0.28285]
[1777939578274,55.54,79938.57,0.0,0.99591,1e-05,0.2901]
[1777939580289,55.54,79933.35,0.0,0.99586,1e-05,0.2931]
[1777939581295,55.54,79924.79,0.0,0.99578,1e-05,0.29807]
[1777939586336,55.54,79932.56,0.0,0.99586,1e-05,0.29355]
[1777939591370,55.54,79933.51,0.0,0.9959,1e-05,0.29056]
[1777939596405,55.54,79933.09,0.0,0.99589,1e-05,0.2908]
[1777939597411,55.54,79938.12,0.0,0.99594,1e-05,0.28793]
[1777939602448,55.54,79936.39,0.0,0.99592,1e-05,0.28891]
[1777939607483,55.54,79935.62,0.0,0.99592,1e-05,0.28935]
[1777939612518,55.54,79936.16,0.0,0.99592,1e-05,0.28904]
[1777939617554,55.54,79934.74,0.0,0.99591,1e-05,0.28985]
[1777939622590,55.54,79932.91,0.0,0.99589,1e-05,0.2909]
[1777939627623,55.54,79927.67,0.0,0.99584,1e-05,0.29392]
[1777939632660,55.54,79928.75,0.0,0.99585,1e-05,0.2933]
[1777939637696,55.54,79929.81,0.0,0.99586,1e-05,0.29268]
[1777939642730,55.54,79929.28,0.0,0.99586,1e-05,0.29299]
[1777939648777,55.54,79931.03,0.0,0.99588,1e-05,0.29198]
[1777939651798,55.54,79936.86,0.0,0.99596,1e-05,0.28622]
[1777939652805,55.54,79945.7,0.0,0.99604,1e-05,0.28125]
[1777939653813,55.54,79944.63,0.0,0.99603,1e-05,0.28185]
[1777939658847,55.54,79944.2,0.0,0.99603,1e-05,0.28209]
[1777939663886,55.54,79946.01,0.0,0.99604,1e-05,0.28108]
[1777939668917,55.54,79946.39,0.0,0.99605,1e-05,0.28087]
[1777939670931,55.54,79951.87,0.0,0.99609,1e-05,0.27783]
[1777939671938,55.54,79953.38,0.0,0.99611,1e-05,0.277]
[1777939675464,55.54,79941.24,0.0,0.996,1e-05,0.28375]
[1777939675968,55.54,79941.24,0.0,0.996,1e-05,0.28375]
[1777939681005,55.54,79942.5,0.0,0.99601,1e-05,0.28304]
[1777939686037,55.54,79943.28,0.0,0.99602,1e-05,0.2826]
[1777939691072,55.54,79943.78,0.0,0.99602,1e-05,0.28232]
[1777939696107,55.54,79945.14,0.0,0.99604,1e-05,0.28156]
[1777939701142,55.54,79945.67,0.0,0.99604,1e-05,0.28127]
[1777939706176,55.54,79947.31,0.0,0.99605,1e-05,0.28035]
[1777939711212,55.54,79947.56,0.0,0.99609,1e-05,0.27784]
[1777939716247,55.54,79948.08,0.0,0.99609,1e-05,0.27756]
[1777939721283,55.54,79946.52,0.0,0.99608,1e-05,0.27842]
[1777939726323,55.54,79944.77,0.0,0.99607,1e-05,0.27939]
[1777939728338,55.54,79933.53,0.0,0.99597,1e-05,0.28569]
[1777939733373,55.54,79928.71,0.0,0.99592,1e-05,0.28843]
[1777939738408,55.54,79929.98,0.0,0.99593,1e-05,0.2877]
[1777939743447,55.54,79929.13,0.0,0.99593,1e-05,0.28819]
[1777939748481,55.54,79929.65,0.0,0.99593,1e-05,0.28789]
[1777939753516,55.54,79930.64,0.0,0.99594,1e-05,0.28733]
[1777939758553,55.54,79931.16,0.0,0.99594,1e-05,0.28703]
[1777939763588,55.54,79932.12,0.0,0.99595,1e-05,0.28649]
[1777939768623,55.54,79932.78,0.0,0.99596,1e-05,0.28611]
[1777939773658,55.54,79933.29,0.0,0.996,1e-05,0.28341]
[1777939776679,55.54,79919.93,0.0,0.99588,1e-05,0.29101]
[1777939780714,55.54,79906.88,0.0,0.99575,1e-05,0.29861]
[1777939785749,55.54,79903.65,0.0,0.99572,1e-05,0.30051]
[1777939790784,55.54,79903.97,0.0,0.99573,1e-05,0.30032]
[1777939796825,55.54,79902.65,0.0,0.99571,1e-05,0.30111]
[1777939801861,55.54,79903.59,0.0,0.99572,1e-05,0.30055]
[1777939806897,55.54,79904.01,0.0,0.99573,1e-05,0.3003]
[1777939812937,55.54,79903.98,0.0,0.99573,1e-05,0.30032]
[1777939814952,55.54,79909.16,0.0,0.99578,1e-05,0.29727]
[1777939816965,55.54,79911.03,0.0,0.99579,1e-05,0.29617]
[1777939822001,55.54,79912.07,0.0,0.9958,1e-05,0.29557]
[1777939827037,55.54,79910.36,0.0,0.99579,1e-05,0.29657]
[1777939832075,55.54,79913.92,0.0,0.99585,1e-05,0.29202]
[1777939836591,55.54,79919.82,0.0,0.99591,1e-05,0.28862]
[1777939842145,55.54,79917.22,0.0,0.99588,1e-05,0.29011]
[1777939844163,55.54,79925.09,0.0,0.99596,1e-05,0.28562]
[1777939849194,55.54,79933.75,0.0,0.99603,1e-05,0.28075]
[1777939854228,55.54,79934.34,0.0,0.99604,1e-05,0.28042]
[1777939860271,55.54,79933.49,0.0,0.99603,1e-05,0.2809]
[1777939866802,55.54,79940.8,0.0,0.9961,1e-05,0.27684]
[1777939868353,55.54,79945.58,0.0,0.99614,1e-05,0.27421]
[1777939870354,55.54,79947.57,0.0,0.99615,1e-05,0.27312]
[1777939875390,55.54,79951.03,0.0,0.99618,1e-05,0.27124]
[1777939880425,55.54,79947.04,0.0,0.99615,1e-05,0.27341]
[1777939885460,55.54,79947.44,0.0,0.99615,1e-05,0.27319]
[1777939890495,55.54,79948.19,0.0,0.99616,1e-05,0.27278]
[1777939895530,55.54,79948.86,0.0,0.9962,1e-05,0.27008]
[1777939898552,55.54,79954.4,0.0,0.99624,1e-05,0.2671]
[1777939903586,55.54,79954.19,0.0,0.99624,1e-05,0.26721]
[1777939905600,55.54,79947.01,0.0,0.99618,1e-05,0.27108]
[1777939910634,55.54,79945.84,0.0,0.99617,1e-05,0.27172]
[1777939915669,55.54,79947.65,0.0,0.99619,1e-05,0.27074]
[1777939920705,55.54,79951.47,0.0,0.99622,1e-05,0.26867]
[1777939925740,55.54,79950.14,0.0,0.99621,1e-05,0.26939]
[1777939932790,55.54,79950.29,0.0,0.99621,1e-05,0.26931]
[1777939937826,55.54,79950.61,0.0,0.99621,1e-05,0.26914]
[1777939942859,55.54,79950.59,0.0,0.99621,1e-05,0.26915]
[1777939947895,55.54,79952.95,0.0,0.99623,1e-05,0.26788]
[1777939953939,55.54,79952.32,0.0,0.99626,1e-05,0.2659]
[1777939954944,55.54,79947.13,0.0,0.99621,1e-05,0.26869]
[1777939955949,55.54,79941.19,0.0,0.99616,1e-05,0.2719]
[1777939960985,55.54,79940.17,0.0,0.99616,1e-05,0.27246]
[1777939964008,55.54,79933.05,0.0,0.99609,1e-05,0.27637]
[1777939967028,55.54,79916.58,0.0,0.99595,1e-05,0.28559]
[1777939968035,55.54,79912.97,0.0,0.99591,1e-05,0.28765]
[1777939971058,55.54,79909.88,0.0,0.99589,1e-05,0.28942]
[1777939977101,55.54,79911.3,0.0,0.9959,1e-05,0.2886]
[1777939982136,55.54,79913.94,0.0,0.99592,1e-05,0.28709]
[1777939987171,55.54,79918.81,0.0,0.99597,1e-05,0.28433]
[1777939989185,55.54,79920.66,0.0,0.99598,1e-05,0.28328]
[1777939994220,55.54,79921.5,0.0,0.99599,1e-05,0.28281]
[1777939997745,55.54,79911.47,0.0,0.9959,1e-05,0.2885]
[1777939999255,55.54,79908.64,0.0,0.99587,1e-05,0.29013]
[1777940004291,55.54,79909.61,0.0,0.99588,1e-05,0.28957]
[1777940009325,55.54,79909.7,0.0,0.99588,1e-05,0.28952]
[1777940013354,55.54,79915.95,0.0,0.99597,1e-05,0.28351]
[1777940017885,55.54,79916.86,0.0,0.99598,1e-05,0.283]
[1777940023426,55.54,79920.71,0.0,0.99602,1e-05,0.28084]
[1777940028460,55.54,79919.96,0.0,0.99601,1e-05,0.28126]
[1777940033497,55.54,79921.94,0.0,0.99603,1e-05,0.28015]
[1777940038530,55.54,79920.31,0.0,0.99601,1e-05,0.28106]
[1777940043566,55.54,79920.34,0.0,0.99601,1e-05,0.28104]
[1777940049607,55.54,79919.36,0.0,0.99601,1e-05,0.28159]
[1777940054648,55.54,79916.2,0.0,0.99598,1e-05,0.28337]
[1777940060687,55.54,79915.09,0.0,0.99597,1e-05,0.284]
[1777940065722,55.54,79914.67,0.0,0.99596,1e-05,0.28424]
[1777940071764,55.54,79914.83,0.0,0.996,1e-05,0.28172]
[1777940076799,55.54,79917.52,0.0,0.99602,1e-05,0.28021]
[1777940081834,55.54,79918.53,0.0,0.99603,1e-05,0.27965]
[1777940086870,55.54,79918.15,0.0,0.99603,1e-05,0.27986]
[1777940092911,55.54,79917.53,0.0,0.99602,1e-05,0.28021]
[1777940097946,55.54,79917.91,0.0,0.99603,1e-05,0.27999]
[1777940102982,55.54,79913.94,0.0,0.99599,1e-05,0.28222]
[1777940104995,55.54,79906.06,0.0,0.99592,1e-05,0.28669]
[1777940106001,55.54,79899.32,0.0,0.99586,1e-05,0.29056]
[1777940111038,55.54,79903.22,0.0,0.99589,1e-05,0.28832]
[1777940113054,55.54,79896.89,0.0,0.99583,1e-05,0.29197]
[1777940114061,55.54,79891.14,0.0,0.99578,1e-05,0.29532]
[1777940119096,55.54,79890.16,0.0,0.99577,1e-05,0.2959]
[1777940124131,55.54,79889.28,0.0,0.99576,1e-05,0.29641]
[1777940129166,55.54,79889.62,0.0,0.99577,1e-05,0.29621]
[1777940134203,55.54,79890.72,0.0,0.99581,1e-05,0.29306]
[1777940135208,55.54,79884.8,0.0,0.99576,1e-05,0.29653]
[1777940136215,55.54,79883.3,0.0,0.99574,1e-05,0.29741]
[1777940141252,55.54,79886.02,0.0,0.99577,1e-05,0.29581]
[1777940146285,55.54,79886.56,0.0,0.99577,1e-05,0.2955]
[1777940151320,55.54,79887.18,0.0,0.99578,1e-05,0.29513]
[1777940154341,55.54,79897.86,0.0,0.99588,1e-05,0.28893]
[1777940155348,55.54,79900.92,0.0,0.99591,1e-05,0.28717]
[1777940160383,55.54,79901.68,0.0,0.99591,1e-05,0.28674]
[1777940162398,55.54,79895.9,0.0,0.99586,1e-05,0.29006]
[1777940163404,55.54,79892.18,0.0,0.99582,1e-05,0.29221]
[1777940168939,55.54,79896.77,0.0,0.99587,1e-05,0.28956]
[1777940171461,55.54,79899.45,0.0,0.99589,1e-05,0.28802]
[1777940174482,55.54,79886.48,0.0,0.99577,1e-05,0.29554]
[1777940175489,55.54,79884.13,0.0,0.99575,1e-05,0.29692]
[1777940180524,55.54,79883.68,0.0,0.99574,1e-05,0.29719]
[1777940185559,55.54,79881.29,0.0,0.99572,1e-05,0.2986]
[1777940190595,55.54,79883.83,0.0,0.99575,1e-05,0.2971]
[1777940191602,55.54,79891.73,0.0,0.99586,1e-05,0.28999]
[1777940196636,55.54,79892.61,0.0,0.99586,1e-05,0.28948]
[1777940201670,55.54,79893.19,0.0,0.99587,1e-05,0.28915]
[1777940206706,55.54,79892.91,0.0,0.99587,1e-05,0.28931]
[1777940211740,55.54,79892.78,0.0,0.99587,1e-05,0.28938]
[1777940215772,55.54,79900.5,0.0,0.99594,1e-05,0.28496]
[1777940220804,55.54,79896.1,0.0,0.9959,1e-05,0.28747]
[1777940225843,55.54,79896.43,0.0,0.9959,1e-05,0.28728]
[1777940227854,55.54,79887.44,0.0,0.99582,1e-05,0.29248]
[1777940232888,55.54,79884.1,0.0,0.99578,1e-05,0.29443]
[1777940237923,55.54,79884.0,0.0,0.99578,1e-05,0.29448]
[1777940242959,55.54,79885.41,0.0,0.9958,1e-05,0.29366]
[1777940249002,55.54,79884.92,0.0,0.99579,1e-05,0.29395]
[1777940253030,55.54,79882.84,0.0,0.99581,1e-05,0.29265]
[1777940259072,55.54,79883.33,0.0,0.99581,1e-05,0.29237]
[1777940264109,55.54,79882.43,0.0,0.9958,1e-05,0.29289]
[1777940270151,55.54,79882.98,0.0,0.99581,1e-05,0.29257]
[1777940272165,55.54,79893.74,0.0,0.99591,1e-05,0.28636]
[1777940277200,55.54,79895.05,0.0,0.99592,1e-05,0.28561]
[1777940282234,55.54,79894.1,0.0,0.99591,1e-05,0.28615]
[1777940283243,55.54,79899.83,0.0,0.99596,1e-05,0.28289]
[1777940284249,55.54,79904.85,0.0,0.99601,1e-05,0.28006]
[1777940289284,55.54,79903.76,0.0,0.996,1e-05,0.28068]
[1777940294319,55.54,79902.69,0.0,0.99599,1e-05,0.28128]
[1777940299353,55.54,79906.13,0.0,0.99602,1e-05,0.27935]
[1777940304390,55.54,79906.8,0.0,0.99603,1e-05,0.27897]
[1777940310435,55.54,79906.09,0.0,0.99602,1e-05,0.27937]
[1777940313457,55.54,79896.91,0.0,0.99597,1e-05,0.28211]
[1777940314464,55.54,79893.69,0.0,0.99594,1e-05,0.28393]
[1777940319499,55.54,79893.91,0.0,0.99594,1e-05,0.28381]
[1777940328561,55.54,79894.56,0.0,0.99595,1e-05,0.28344]
[1777940333597,55.54,79894.86,0.0,0.99595,1e-05,0.28327]
[1777940338632,55.54,79894.81,0.0,0.99595,1e-05,0.28329]
[1777940343666,55.54,79895.3,0.0,0.99596,1e-05,0.28302]
[1777940350209,55.54,79891.28,0.0,0.99592,1e-05,0.2853]
[1777940356758,55.54,79891.43,0.0,0.99592,1e-05,0.28522]
[1777940358772,55.54,79900.07,0.0,0.996,1e-05,0.28032]
[1777940360280,55.54,79910.81,0.0,0.9961,1e-05,0.27434]
[1777940360786,55.54,79910.81,0.0,0.9961,1e-05,0.27434]
[1777940365822,55.54,79914.19,0.0,0.99613,1e-05,0.27248]
[1777940370856,55.54,79914.5,0.0,0.99613,1e-05,0.27231]
[1777940375892,55.54,79914.69,0.0,0.99616,1e-05,0.26984]
[1777940380420,55.54,79920.27,0.0,0.99621,1e-05,0.26681]
[1777940387974,55.54,79920.0,0.0,0.99621,1e-05,0.26696]
[1777940394017,55.54,79921.93,0.0,0.99623,1e-05,0.26592]
[1777940398048,55.54,79936.72,0.0,0.99635,1e-05,0.25807]
[1777940402076,55.54,79927.29,0.0,0.99627,1e-05,0.26305]
[1777940408122,55.54,79928.24,0.0,0.99628,1e-05,0.26254]
[1777940413159,55.54,79927.48,0.0,0.99627,1e-05,0.26295]
[1777940420702,55.54,79927.86,0.0,0.99628,1e-05,0.26275]
[1777940427256,55.54,79929.03,0.0,0.99629,1e-05,0.26213]
[1777940434306,55.54,79929.24,0.0,0.99632,1e-05,0.25971]
[1777940439341,55.54,79929.42,0.0,0.99632,1e-05,0.25961]
[1777940445384,55.54,79929.76,0.0,0.99632,1e-05,0.25943]
[1777940450975,55.54,79930.02,0.0,0.99633,1e-05,0.25929]
[1777940457469,55.54,79930.25,0.0,0.99633,1e-05,0.25917]
[1777940458476,55.54,79921.13,0.0,0.99625,1e-05,0.26401]
[1777940459482,55.54,79909.43,0.0,0.99615,1e-05,0.27034]
[1777940464518,55.54,79910.06,0.0,0.99616,1e-05,0.26999]
[1777940469554,55.54,79911.69,0.0,0.99617,1e-05,0.2691]
[1777940475596,55.54,79913.12,0.0,0.99618,1e-05,0.26833]
[1777940480631,55.54,79914.44,0.0,0.99619,1e-05,0.26761]
[1777940485666,55.54,79914.8,0.0,0.9962,1e-05,0.26742]
[1777940490702,55.54,79915.45,0.0,0.9962,1e-05,0.26707]
[1777940497751,55.54,79917.02,0.0,0.99625,1e-05,0.26388]
[1777940502789,55.54,79918.76,0.0,0.99626,1e-05,0.26295]
[1777940507824,55.54,79919.95,0.0,0.99627,1e-05,0.26231]
[1777940512859,55.54,79920.53,0.0,0.99628,1e-05,0.26201]
[1777940517894,55.54,79920.38,0.0,0.99628,1e-05,0.26209]
[1777940522928,55.54,79920.27,0.0,0.99628,1e-05,0.26214]
[1777940527965,55.54,79914.58,0.0,0.99623,1e-05,0.26519]
[1777940534005,55.54,79910.03,0.0,0.99619,1e-05,0.26764]
[1777940539041,55.54,79908.72,0.0,0.99618,1e-05,0.26835]
[1777940544078,55.54,79907.82,0.0,0.99617,1e-05,0.26884]
[1777940550118,55.54,79906.69,0.0,0.99616,1e-05,0.26946]
[1777940555154,55.54,79905.52,0.0,0.99618,1e-05,0.26773]
[1777940556161,55.54,79897.17,0.0,0.99611,1e-05,0.27229]
[1777940557169,55.54,79890.95,0.0,0.99605,1e-05,0.27573]
[1777940562203,55.54,79889.16,0.0,0.99604,1e-05,0.27673]
[1777940569253,55.54,79887.23,0.0,0.99602,1e-05,0.27781]
[1777940574287,55.54,79886.44,0.0,0.99601,1e-05,0.27825]
[1777940581337,55.54,79885.85,0.0,0.99601,1e-05,0.27858]
[1777940585366,55.54,79880.65,0.0,0.99596,1e-05,0.28151]
[1777940590399,55.54,79879.32,0.0,0.99595,1e-05,0.28227]
[1777940593421,55.54,79869.64,0.0,0.99586,1e-05,0.28781]
[1777940596442,55.54,79863.09,0.0,0.9958,1e-05,0.29161]
[1777940599463,55.54,79857.24,0.0,0.99574,1e-05,0.29505]
[1777940605505,55.54,79858.06,0.0,0.99575,1e-05,0.29456]
[1777940610539,55.54,79855.71,0.0,0.99573,1e-05,0.29595]
[1777940615673,55.54,79856.66,0.0,0.99577,1e-05,0.29285]
[1777940620708,55.54,79859.54,0.0,0.9958,1e-05,0.29116]
[1777940625743,55.54,79857.04,0.0,0.99578,1e-05,0.29263]
[1777940630780,55.54,79860.6,0.0,0.99581,1e-05,0.29055]
[1777940631786,55.54,79871.26,0.0,0.99591,1e-05,0.28439]
[1777940632793,55.54,79875.09,0.0,0.99594,1e-05,0.28221]
[1777940634806,55.54,79878.26,0.0,0.99597,1e-05,0.28041]
[1777940640848,55.54,79877.61,0.0,0.99597,1e-05,0.28078]
[1777940642862,55.54,79867.62,0.0,0.99588,1e-05,0.28648]
[1777940643869,55.54,79866.35,0.0,0.99586,1e-05,0.28721]
[1777940648905,55.54,79865.71,0.0,0.99586,1e-05,0.28758]
[1777940657968,55.54,79865.39,0.0,0.99585,1e-05,0.28777]
[1777940664016,55.54,79865.55,0.0,0.99586,1e-05,0.28767]
[1777940669047,55.54,79865.62,0.0,0.99586,1e-05,0.28763]
[1777940672537,55.54,79862.92,0.0,0.99587,1e-05,0.28669]
[1777940675089,55.54,79853.41,0.0,0.99578,1e-05,0.29222]
[1777940679118,55.54,79847.83,0.0,0.99572,1e-05,0.29551]
[1777940684153,55.54,79846.98,0.0,0.99571,1e-05,0.29601]
[1777940689188,55.54,79846.69,0.0,0.99571,1e-05,0.29618]
[1777940694223,55.54,79847.06,0.0,0.99572,1e-05,0.29596]
[1777940699258,55.54,79846.39,0.0,0.99571,1e-05,0.29636]
[1777940704293,55.54,79847.48,0.0,0.99572,1e-05,0.29572]
[1777940707320,55.54,79852.72,0.0,0.99577,1e-05,0.29263]
[1777940709334,55.54,79861.0,0.0,0.99585,1e-05,0.2878]
[1777940714370,55.54,79863.15,0.0,0.99587,1e-05,0.28656]
[1777940719404,55.54,79864.16,0.0,0.99588,1e-05,0.28598]
[1777940724439,55.54,79866.17,0.0,0.9959,1e-05,0.28482]
[1777940729474,55.54,79867.19,0.0,0.99591,1e-05,0.28424]
[1777940734508,55.54,79867.73,0.0,0.99595,1e-05,0.28146]
[1777940739544,55.54,79867.88,0.0,0.99595,1e-05,0.28137]
[1777940742566,55.54,79874.98,0.0,0.99601,1e-05,0.27736]
[1777940747600,55.54,79872.03,0.0,0.99599,1e-05,0.27902]
[1777940752635,55.54,79869.37,0.0,0.99596,1e-05,0.28053]
[1777940757670,55.54,79873.01,0.0,0.99599,1e-05,0.27847]
[1777940762708,55.54,79873.89,0.0,0.996,1e-05,0.27798]
[1777940767741,55.54,79873.09,0.0,0.99599,1e-05,0.27842]
[1777940772779,55.54,79872.85,0.0,0.99599,1e-05,0.27856]
[1777940778821,55.54,79873.0,0.0,0.99599,1e-05,0.27848]
[1777940783858,55.54,79873.02,0.0,0.99599,1e-05,0.27846]
[1777940788891,55.54,79872.72,0.0,0.99599,1e-05,0.27863]
[1777940793927,55.54,79872.66,0.0,0.99603,1e-05,0.27622]
[1777940795951,55.54,79867.54,0.0,0.99598,1e-05,0.2791]
[1777940801987,55.54,79868.1,0.0,0.99598,1e-05,0.27878]
[1777940807022,55.54,79867.74,0.0,0.99598,1e-05,0.27899]
[1777940812056,55.54,79869.14,0.0,0.99599,1e-05,0.2782]
[1777940817091,55.54,79869.52,0.0,0.996,1e-05,0.27798]
[1777940822127,55.54,79870.38,0.0,0.996,1e-05,0.2775]
[1777940825148,55.54,79860.58,0.0,0.99591,1e-05,0.28305]
[1777940826156,55.54,79859.97,0.0,0.99591,1e-05,0.2834]
[1777940829177,55.54,79851.19,0.0,0.99583,1e-05,0.28846]
[1777940830184,55.54,79845.24,0.0,0.99577,1e-05,0.29194]
[1777940831191,55.54,79845.37,0.0,0.99577,1e-05,0.29186]
[1777940836227,55.54,79841.24,0.0,0.99573,1e-05,0.29429]
[1777940837233,55.54,79833.63,0.0,0.99566,1e-05,0.29882]
[1777940838239,55.54,79831.13,0.0,0.99563,1e-05,0.30032]
[1777940843845,55.54,79830.79,0.0,0.99563,1e-05,0.30052]
[1777940846296,55.54,79839.88,0.0,0.99572,1e-05,0.2951]
[1777940850324,55.54,79844.57,0.0,0.99576,1e-05,0.29233]
[1777940852337,55.54,79851.92,0.0,0.99587,1e-05,0.28553]
[1777940857375,55.54,79852.34,0.0,0.99587,1e-05,0.28529]
[1777940862410,55.54,79853.31,0.0,0.99588,1e-05,0.28473]
[1777940867443,55.54,79854.99,0.0,0.9959,1e-05,0.28376]
[1777940872478,55.54,79853.49,0.0,0.99588,1e-05,0.28462]
[1777940877512,55.54,79852.56,0.0,0.99588,1e-05,0.28516]
[1777940882548,55.54,79850.3,0.0,0.99585,1e-05,0.28646]
[1777940890604,55.54,79850.76,0.0,0.99586,1e-05,0.2862]
[1777940895639,55.54,79850.5,0.0,0.99586,1e-05,0.28635]
[1777940900674,55.54,79850.17,0.0,0.99585,1e-05,0.28654]
[1777940905709,55.54,79846.94,0.0,0.99582,1e-05,0.28841]
[1777940910744,55.54,79845.78,0.0,0.99581,1e-05,0.28908]
[1777940920813,55.54,79845.12,0.0,0.99584,1e-05,0.28694]
[1777940922828,55.54,79839.31,0.0,0.99579,1e-05,0.29033]
[1777940927864,55.54,79838.55,0.0,0.99578,1e-05,0.29077]
[1777940930887,55.54,79831.34,0.0,0.99571,1e-05,0.29502]
[1777940935920,55.54,79830.87,0.0,0.9957,1e-05,0.2953]
[1777940940956,55.54,79831.5,0.0,0.99571,1e-05,0.29493]
[1777940945991,55.54,79830.54,0.0,0.9957,1e-05,0.2955]
[1777940951025,55.54,79830.2,0.0,0.9957,1e-05,0.2957]
[1777940956060,55.54,79830.18,0.0,0.9957,1e-05,0.29571]
[1777940961095,55.54,79830.96,0.0,0.99571,1e-05,0.29525]
[1777940966133,55.54,79831.33,0.0,0.99571,1e-05,0.29503]
[1777940972173,55.54,79828.45,0.0,0.99572,1e-05,0.29416]
[1777940977209,55.54,79824.19,0.0,0.99568,1e-05,0.2967]
[1777940982243,55.54,79824.03,0.0,0.99567,1e-05,0.29679]
[1777940988290,55.54,79824.13,0.0,0.99568,1e-05,0.29673]
[1777940993321,55.54,79824.9,0.0,0.99568,1e-05,0.29627]
[1777940998357,55.54,79823.24,0.0,0.99567,1e-05,0.29726]
[1777941004970,55.54,79823.73,0.0,0.99567,1e-05,0.29697]
[1777941009435,55.54,79834.01,0.0,0.99577,1e-05,0.29089]
[1777941010442,55.54,79841.61,0.0,0.99584,1e-05,0.28646]
[1777941011449,55.54,79847.01,0.0,0.99589,1e-05,0.28334]
[1777941016484,55.54,79849.0,0.0,0.99591,1e-05,0.2822]
[1777941021519,55.54,79849.61,0.0,0.99592,1e-05,0.28186]
[1777941025118,55.54,79856.41,0.0,0.99598,1e-05,0.278]
[1777941030582,55.54,79859.4,0.0,0.99601,1e-05,0.27631]
[1777941035188,55.54,79865.17,0.0,0.99609,1e-05,0.27066]
[1777941042665,55.54,79866.23,0.0,0.9961,1e-05,0.27008]
[1777941047702,55.54,79867.12,0.0,0.99611,1e-05,0.26959]
[1777941052737,55.54,79868.27,0.0,0.99612,1e-05,0.26896]
[1777941059786,55.54,79869.36,0.0,0.99613,1e-05,0.26836]
[1777941064820,55.54,79866.55,0.0,0.99611,1e-05,0.2699]
[1777941067845,55.54,79858.81,0.0,0.99604,1e-05,0.27419]
[1777941072879,55.54,79857.1,0.0,0.99602,1e-05,0.27515]
[1777941077913,55.54,79861.27,0.0,0.99606,1e-05,0.27282]
[1777941078921,55.54,79867.94,0.0,0.99612,1e-05,0.26914]
[1777941083955,55.54,79868.72,0.0,0.99613,1e-05,0.26871]
[1777941088992,55.54,79868.11,0.0,0.99612,1e-05,0.26904]
[1777941094027,55.54,79868.35,0.0,0.99616,1e-05,0.26651]
[1777941099062,55.54,79885.16,0.0,0.9963,1e-05,0.25748]
[1777941103090,55.54,79893.48,0.0,0.99637,1e-05,0.25311]
[1777941108126,55.54,79894.99,0.0,0.99639,1e-05,0.25232]
[1777941112153,55.54,79901.46,0.0,0.99644,1e-05,0.24898]
[1777941113160,55.54,79910.3,0.0,0.99651,1e-05,0.24447]
[1777941115174,55.54,79916.52,0.0,0.99656,1e-05,0.24134]
[1777941116181,55.54,79922.02,0.0,0.99661,1e-05,0.2386]
[1777941121215,55.54,79920.2,0.0,0.99659,1e-05,0.2395]
[1777941126254,55.54,79919.39,0.0,0.99658,1e-05,0.23991]
[1777941131286,55.54,79915.78,0.0,0.99656,1e-05,0.24171]
[1777941136324,55.54,79917.0,0.0,0.99657,1e-05,0.2411]
[1777941138339,55.54,79923.19,0.0,0.99661,1e-05,0.23802]
[1777941139346,55.54,79925.15,0.0,0.99663,1e-05,0.23705]
[1777941144381,55.54,79927.41,0.0,0.99665,1e-05,0.23594]
[1777941148409,55.54,79932.93,0.0,0.99669,1e-05,0.23325]
[1777941149415,55.54,79935.02,0.0,0.99671,1e-05,0.23223]
[1777941153444,55.54,79940.12,0.0,0.99678,1e-05,0.22764]
[1777941155460,55.54,79946.3,0.0,0.99682,1e-05,0.22471]
[1777941156465,55.54,79949.33,0.0,0.99684,1e-05,0.22329]
[1777941157472,55.54,79942.63,0.0,0.99679,1e-05,0.22645]
[1777941158476,55.54,79939.65,0.0,0.99677,1e-05,0.22786]
[1777941160492,55.54,79947.97,0.0,0.99683,1e-05,0.22393]
[1777941161499,55.54,79948.52,0.0,0.99684,1e-05,0.22367]
[1777941166535,55.54,79949.01,0.0,0.99684,1e-05,0.22344]
[1777941171571,55.54,79946.93,0.0,0.99683,1e-05,0.22442]
[1777941176606,55.54,79948.32,0.0,0.99684,1e-05,0.22376]
[1777941179625,55.54,79943.22,0.0,0.9968,1e-05,0.22617]
[1777941184662,55.54,79943.57,0.0,0.9968,1e-05,0.226]
[1777941188689,55.54,79953.81,0.0,0.99688,1e-05,0.2212]
[1777941192717,55.54,79964.41,0.0,0.99695,1e-05,0.21633]
[1777941194731,55.54,79973.73,0.0,0.99702,1e-05,0.21212]
[1777941196314,55.54,79988.3,0.0,0.99712,1e-05,0.20568]
[1777941196745,55.54,79988.3,0.0,0.99712,1e-05,0.20568]
[1777941201780,55.54,79988.41,0.0,0.99712,1e-05,0.20563]
[1777941203798,55.54,79994.31,0.0,0.99716,1e-05,0.20308]
[1777941204803,55.54,80001.53,0.0,0.99721,1e-05,0.19999]
[1777941206388,55.54,80007.13,0.0,0.99725,1e-05,0.19762]
[1777941206817,55.54,80007.13,0.0,0.99725,1e-05,0.19762]
[1777941207828,55.54,79998.78,0.0,0.99719,1e-05,0.20116]
[1777941211856,55.54,80007.03,0.0,0.99727,1e-05,0.19575]
[1777941216458,55.54,80017.5,0.0,0.99734,1e-05,0.19142]
[1777941217898,55.54,80019.52,0.0,0.99735,1e-05,0.19059]
[1777941218905,55.54,80025.77,0.0,0.99739,1e-05,0.18806]
[1777941219912,55.54,80031.89,0.0,0.99743,1e-05,0.1856]
[1777941224946,55.54,80038.96,0.0,0.99747,1e-05,0.1828]
[1777941229983,55.54,80040.38,0.0,0.99748,1e-05,0.18224]
[1777941230991,55.54,80045.2,0.0,0.99751,1e-05,0.18036]
[1777941236031,55.54,80048.02,0.0,0.99753,1e-05,0.17927]
[1777941238039,55.54,80042.25,0.0,0.99749,1e-05,0.18151]
[1777941241060,55.54,80031.52,0.0,0.99743,1e-05,0.18575]
[1777941246098,55.54,80030.75,0.0,0.99742,1e-05,0.18606]
[1777941248109,55.54,80025.51,0.0,0.99739,1e-05,0.18816]
[1777941253143,55.54,80030.59,0.0,0.99742,1e-05,0.18612]
[1777941255158,55.54,80041.9,0.0,0.99749,1e-05,0.18165]
[1777941260193,55.54,80041.19,0.0,0.99749,1e-05,0.18193]
[1777941265229,55.54,80040.47,0.0,0.99748,1e-05,0.18221]
[1777941266236,55.54,80050.18,0.0,0.99754,1e-05,0.17843]
[1777941269257,55.54,80064.23,0.0,0.99762,1e-05,0.17309]
[1777941271286,55.54,80077.59,0.0,0.99772,1e-05,0.16646]
[1777941273299,55.54,80096.04,0.0,0.99782,1e-05,0.15988]
[1777941274306,55.54,80103.76,0.0,0.99786,1e-05,0.1572]
[1777941279341,55.54,80105.28,0.0,0.99787,1e-05,0.15667]
[1777941281370,55.54,80099.97,0.0,0.99784,1e-05,0.15851]
[1777941282367,55.54,80084.66,0.0,0.99776,1e-05,0.16391]
[1777941283372,55.54,80078.06,0.0,0.99772,1e-05,0.16629]
[1777941284379,55.54,80074.61,0.0,0.9977,1e-05,0.16754]
[1777941286393,55.54,80081.5,0.0,0.99774,1e-05,0.16504]
[1777941287399,55.54,80087.4,0.0,0.99777,1e-05,0.16293]
[1777941288406,55.54,80085.77,0.0,0.99776,1e-05,0.16351]
[1777941293442,55.54,80071.13,0.0,0.99768,1e-05,0.16882]
[1777941294449,55.54,80064.94,0.0,0.99765,1e-05,0.1711]
[1777941295456,55.54,80062.1,0.0,0.99763,1e-05,0.17216]
[1777941300494,55.54,80067.11,0.0,0.99766,1e-05,0.1703]
[1777941304523,55.54,80056.14,0.0,0.9976,1e-05,0.1744]
[1777941305530,55.54,80046.96,0.0,0.99754,1e-05,0.1779]
[1777941306539,55.54,80045.23,0.0,0.99753,1e-05,0.17857]
[1777941311575,55.54,80052.43,0.0,0.99758,1e-05,0.17581]
[1777941312582,55.54,80055.33,0.0,0.99759,1e-05,0.17471]
[1777941314596,55.54,80047.14,0.0,0.99754,1e-05,0.17783]
[1777941315603,55.54,80044.51,0.0,0.99753,1e-05,0.17885]
[1777941317620,55.54,80042.54,0.0,0.99752,1e-05,0.17961]
[1777941319630,55.54,80048.66,0.0,0.99755,1e-05,0.17725]
[1777941323659,55.54,80056.4,0.0,0.9976,1e-05,0.1743]
[1777941324665,55.54,80056.95,0.0,0.9976,1e-05,0.17409]
[1777941329703,55.54,80053.06,0.0,0.99758,1e-05,0.17557]
[1777941332728,55.54,80059.56,0.0,0.99764,1e-05,0.17138]
[1777941334739,55.54,80066.47,0.0,0.99768,1e-05,0.16882]
[1777941335746,55.54,80072.45,0.0,0.99771,1e-05,0.16664]
[1777941339773,55.54,80062.61,0.0,0.99766,1e-05,0.17025]
[1777941344808,55.54,80060.66,0.0,0.99765,1e-05,0.17097]
[1777941349845,55.54,80061.21,0.0,0.99765,1e-05,0.17077]
[1777941354879,55.54,80061.51,0.0,0.99765,1e-05,0.17066]
[1777941359913,55.54,80058.87,0.0,0.99764,1e-05,0.17164]
[1777941363944,55.54,80051.59,0.0,0.99759,1e-05,0.17437]
[1777941364951,55.54,80044.52,0.0,0.99755,1e-05,0.17707]
[1777941365958,55.54,80038.64,0.0,0.99752,1e-05,0.17933]
[1777941370993,55.54,80038.78,0.0,0.99752,1e-05,0.17928]
[1777941376028,55.54,80038.91,0.0,0.99752,1e-05,0.17923]
[1777941381063,55.54,80041.55,0.0,0.99754,1e-05,0.17821]
[1777941387653,55.54,80041.6,0.0,0.99754,1e-05,0.17819]
[1777941392140,55.54,80052.2,0.0,0.99762,1e-05,0.1724]
[1777941393147,55.54,80058.06,0.0,0.99766,1e-05,0.17022]
[1777941397723,55.54,80045.38,0.0,0.99758,1e-05,0.17498]
[1777941403217,55.54,80045.44,0.0,0.99758,1e-05,0.17495]
[1777941407245,55.54,80036.78,0.0,0.99753,1e-05,0.17827]
[1777941408252,55.54,80031.7,0.0,0.9975,1e-05,0.18024]
[1777941410266,55.54,80027.25,0.0,0.99747,1e-05,0.18198]
[1777941415301,55.54,80025.51,0.0,0.99746,1e-05,0.18267]
[1777941417322,55.54,80031.34,0.0,0.9975,1e-05,0.18038]
[1777941422350,55.54,80027.24,0.0,0.99747,1e-05,0.18199]
[1777941427385,55.54,80032.45,0.0,0.99751,1e-05,0.17995]
[1777941431413,55.54,80030.63,0.0,0.99749,1e-05,0.18066]
[1777941432420,55.54,80032.04,0.0,0.9975,1e-05,0.18011]
[1777941438462,55.54,80030.46,0.0,0.99749,1e-05,0.18072]
[1777941442490,55.54,80019.78,0.0,0.99743,1e-05,0.18494]
[1777941443497,55.54,80005.22,0.0,0.99734,1e-05,0.19083]
[1777941448533,55.54,80005.41,0.0,0.99734,1e-05,0.19075]
[1777941453568,55.54,80007.21,0.0,0.99738,1e-05,0.18815]
[1777941458604,55.54,80008.42,0.0,0.99738,1e-05,0.18766]
[1777941463637,55.54,80009.27,0.0,0.99739,1e-05,0.18731]
[1777941468674,55.54,80010.02,0.0,0.99739,1e-05,0.18701]
[1777941474715,55.54,80011.13,0.0,0.9974,1e-05,0.18656]
[1777941479750,55.54,80010.69,0.0,0.9974,1e-05,0.18674]
[1777941482771,55.54,80016.91,0.0,0.99744,1e-05,0.18425]
[1777941486803,55.54,80030.26,0.0,0.99752,1e-05,0.17901]
[1777941487810,55.54,80031.71,0.0,0.99753,1e-05,0.17844]
[1777941492848,55.54,80030.65,0.0,0.99752,1e-05,0.17885]
[1777941498436,55.54,80029.51,0.0,0.99751,1e-05,0.1793]
[1777941503922,55.54,80029.3,0.0,0.99751,1e-05,0.17938]
[1777941508956,55.54,80027.75,0.0,0.9975,1e-05,0.17998]
[1777941513991,55.54,80026.22,0.0,0.99752,1e-05,0.17878]
[1777941516018,55.54,80016.4,0.0,0.99746,1e-05,0.18263]
[1777941517015,55.54,80016.4,0.0,0.99746,1e-05,0.18263]
[1777941518576,55.54,80021.45,0.0,0.99749,1e-05,0.18064]
[1777941524065,55.54,80020.54,0.0,0.99748,1e-05,0.181]
[1777941529100,55.54,80018.78,0.0,0.99747,1e-05,0.18169]
[1777941536148,55.54,80018.98,0.0,0.99747,1e-05,0.18161]
[1777941541184,55.54,80019.79,0.0,0.99748,1e-05,0.18129]
[1777941548787,55.54,80023.75,0.0,0.9975,1e-05,0.17974]
[1777941555283,55.54,80021.97,0.0,0.99749,1e-05,0.18044]
[1777941561325,55.54,80022.24,0.0,0.99749,1e-05,0.18033]
[1777941566360,55.54,80027.8,0.0,0.99753,1e-05,0.17817]
[1777941567367,55.54,80034.67,0.0,0.99757,1e-05,0.17553]
[1777941572404,55.54,80040.33,0.0,0.99762,1e-05,0.17163]
[1777941577439,55.54,80037.53,0.0,0.99761,1e-05,0.17269]
[1777941582474,55.54,80034.86,0.0,0.99759,1e-05,0.17369]
[1777941587509,55.54,80034.37,0.0,0.99759,1e-05,0.17388]
[1777941589523,55.54,80026.98,0.0,0.99755,1e-05,0.1767]
[1777941594559,55.54,80029.41,0.0,0.99756,1e-05,0.17577]
[1777941599597,55.54,80027.7,0.0,0.99755,1e-05,0.17642]
[1777941604629,55.54,80027.08,0.0,0.99755,1e-05,0.17666]
[1777941609664,55.54,80026.38,0.0,0.99754,1e-05,0.17693]
[1777941615705,55.54,80023.61,0.0,0.99753,1e-05,0.178]
[1777941620741,55.54,80024.29,0.0,0.99753,1e-05,0.17774]
[1777941625776,55.54,80023.39,0.0,0.99752,1e-05,0.17808]
[1777941631818,55.54,80023.88,0.0,0.99755,1e-05,0.17611]
[1777941636852,55.54,80024.33,0.0,0.99755,1e-05,0.17594]
[1777941641893,55.54,80024.31,0.0,0.99755,1e-05,0.17595]
[1777941646927,55.54,80024.63,0.0,0.99756,1e-05,0.17582]
[1777941651963,55.54,80025.25,0.0,0.99756,1e-05,0.17559]
[1777941657001,55.54,80024.73,0.0,0.99756,1e-05,0.17578]
[1777941661026,55.54,80018.09,0.0,0.99752,1e-05,0.17834]
[1777941662032,55.54,80012.32,0.0,0.99748,1e-05,0.18059]
[1777941663041,55.54,80007.5,0.0,0.99745,1e-05,0.18249]
[1777941664048,55.54,80006.17,0.0,0.99744,1e-05,0.18302]
[1777941669627,55.54,80006.14,0.0,0.99744,1e-05,0.18303]
[1777941675125,55.54,80006.75,0.0,0.99745,1e-05,0.18279]
[1777941680160,55.54,80008.88,0.0,0.99746,1e-05,0.18195]
[1777941681167,55.54,80004.32,0.0,0.99743,1e-05,0.18376]
[1777941686201,55.54,80001.51,0.0,0.99742,1e-05,0.18488]
[1777941691238,55.54,80006.66,0.0,0.99747,1e-05,0.181]
[1777941696273,55.54,80008.09,0.0,0.99748,1e-05,0.18044]
[1777941701310,55.54,80007.91,0.0,0.99748,1e-05,0.18051]
[1777941706344,55.54,80008.43,0.0,0.99748,1e-05,0.1803]
[1777941711378,55.54,80004.43,0.0,0.99746,1e-05,0.18188]
[1777941714401,55.54,79997.46,0.0,0.99742,1e-05,0.18465]
[1777941719980,55.54,79997.09,0.0,0.99741,1e-05,0.1848]
[1777941727490,55.54,79997.94,0.0,0.99742,1e-05,0.18446]
[1777941730055,55.54,79990.72,0.0,0.99737,1e-05,0.18737]
[1777941730511,55.54,79990.72,0.0,0.99737,1e-05,0.18737]
[1777941732526,55.54,79999.98,0.0,0.99743,1e-05,0.18364]
[1777941735546,55.54,80005.53,0.0,0.99747,1e-05,0.18144]
[1777941740581,55.54,80007.73,0.0,0.99748,1e-05,0.18058]
[1777941745617,55.54,80008.58,0.0,0.99748,1e-05,0.18025]
[1777941747640,55.54,80013.97,0.0,0.99752,1e-05,0.17814]
[1777941752681,55.54,80011.94,0.0,0.99753,1e-05,0.17713]
[1777941753687,55.54,80005.29,0.0,0.99749,1e-05,0.17972]
[1777941758725,55.54,80004.8,0.0,0.99749,1e-05,0.17991]
[1777941763761,55.54,80004.93,0.0,0.99749,1e-05,0.17986]
[1777941768796,55.54,80004.31,0.0,0.99748,1e-05,0.1801]
[1777941773830,55.54,80004.5,0.0,0.99748,1e-05,0.18003]
[1777941779873,55.54,80005.04,0.0,0.99749,1e-05,0.17982]
[1777941787929,55.54,80004.1,0.0,0.99748,1e-05,0.18018]
[1777941792964,55.54,80004.04,0.0,0.99748,1e-05,0.18021]
[1777941797999,55.54,80010.19,0.0,0.99752,1e-05,0.17781]
[1777941799006,55.54,80011.98,0.0,0.99753,1e-05,0.17712]
[1777941804044,55.54,80009.73,0.0,0.99752,1e-05,0.17799]
[1777941810086,55.54,80009.98,0.0,0.99752,1e-05,0.17789]
[1777941813109,55.54,80008.05,0.0,0.99753,1e-05,0.17684]
[1777941818144,55.54,80001.22,0.0,0.99749,1e-05,0.1795]
[1777941821165,55.54,80007.27,0.0,0.99753,1e-05,0.17714]
[1777941826201,55.54,80003.14,0.0,0.9975,1e-05,0.17875]
[1777941831235,55.54,80001.66,0.0,0.99749,1e-05,0.17932]
[1777941836272,55.54,80004.62,0.0,0.99751,1e-05,0.17817]
[1777941841306,55.54,80003.76,0.0,0.99751,1e-05,0.1785]
[1777941846340,55.54,80003.51,0.0,0.9975,1e-05,0.1786]
[1777941851374,55.54,80003.51,0.0,0.9975,1e-05,0.1786]
[1777941853388,55.54,80011.17,0.0,0.99755,1e-05,0.17564]
[1777941858424,55.54,80013.73,0.0,0.99756,1e-05,0.17466]
[1777941863459,55.54,80013.23,0.0,0.99756,1e-05,0.17485]
[1777941868495,55.54,80011.81,0.0,0.99755,1e-05,0.17539]
[1777941874536,55.54,80011.78,0.0,0.99758,1e-05,0.17362]
[1777941879571,55.54,80010.71,0.0,0.99757,1e-05,0.17403]
[1777941884606,55.54,80010.57,0.0,0.99757,1e-05,0.17409]
[1777941891178,55.54,80010.47,0.0,0.99757,1e-05,0.17412]
[1777941896697,55.54,80011.06,0.0,0.99757,1e-05,0.1739]
[1777941898709,55.54,80038.64,0.0,0.99773,1e-05,0.16367]
[1777941899716,55.54,80047.0,0.0,0.99778,1e-05,0.16067]
[1777941901250,55.54,80053.82,0.0,0.99781,1e-05,0.15826]
[1777941902737,55.54,80061.69,0.0,0.99786,1e-05,0.15552]
[1777941907773,55.54,80053.05,0.0,0.99781,1e-05,0.15853]
[1777941908779,55.54,80034.42,0.0,0.99771,1e-05,0.1652]
[1777941910792,55.54,80025.32,0.0,0.99766,1e-05,0.16854]
[1777941915828,55.54,80024.93,0.0,0.99765,1e-05,0.16868]
[1777941920863,55.54,80025.99,0.0,0.99766,1e-05,0.16829]
[1777941925898,55.54,80032.46,0.0,0.9977,1e-05,0.16591]
[1777941930934,55.54,80032.56,0.0,0.9977,1e-05,0.16588]
[1777941935969,55.54,80033.1,0.0,0.99772,1e-05,0.16397]
[1777941941005,55.54,80033.53,0.0,0.99773,1e-05,0.16382]
[1777941946042,55.54,80031.25,0.0,0.99771,1e-05,0.16464]
[1777941951074,55.54,80034.83,0.0,0.99773,1e-05,0.16335]
[1777941953088,55.54,80038.82,0.0,0.99776,1e-05,0.16191]
[1777941958124,55.54,80044.3,0.0,0.99779,1e-05,0.15996]
[1777941960138,55.54,80047.63,0.0,0.9978,1e-05,0.15878]
[1777941965172,55.54,80051.73,0.0,0.99783,1e-05,0.15735]
[1777941966179,55.54,80055.66,0.0,0.99785,1e-05,0.15598]
[1777941972221,55.54,80057.45,0.0,0.99786,1e-05,0.15536]
[1777941977258,55.54,80057.57,0.0,0.99786,1e-05,0.15532]
[1777941978266,55.54,80052.42,0.0,0.99783,1e-05,0.1571]
[1777941980280,55.54,80048.96,0.0,0.99781,1e-05,0.15832]
[1777941985315,55.54,80049.92,0.0,0.99782,1e-05,0.15798]
[1777941990350,55.54,80051.78,0.0,0.99783,1e-05,0.15733]
[1777941995385,55.54,80052.21,0.0,0.99785,1e-05,0.15554]
[1777942000419,55.54,80052.66,0.0,0.99785,1e-05,0.15538]
[1777942005455,55.54,80052.94,0.0,0.99785,1e-05,0.15529]
[1777942010490,55.54,80051.39,0.0,0.99785,1e-05,0.15582]
[1777942016533,55.54,80052.21,0.0,0.99785,1e-05,0.15554]
[1777942019554,55.54,80047.8,0.0,0.99783,1e-05,0.15707]
[1777942024588,55.54,80049.94,0.0,0.99784,1e-05,0.15632]
[1777942029624,55.54,80049.51,0.0,0.99784,1e-05,0.15647]
[1777942034659,55.54,80048.95,0.0,0.99783,1e-05,0.15667]
[1777942039694,55.54,80048.69,0.0,0.99783,1e-05,0.15676]
[1777942044731,55.54,80047.87,0.0,0.99783,1e-05,0.15705]
[1777942052301,55.54,80047.8,0.0,0.99785,1e-05,0.15543]
[1777942057819,55.54,80044.08,0.0,0.99783,1e-05,0.15672]
[1777942062855,55.54,80043.41,0.0,0.99783,1e-05,0.15695]
[1777942067890,55.54,80042.29,0.0,0.99782,1e-05,0.15735]
[1777942072926,55.54,80044.39,0.0,0.99783,1e-05,0.15661]
[1777942073933,55.54,80054.33,0.0,0.99788,1e-05,0.15318]
[1777942078967,55.54,80056.77,0.0,0.9979,1e-05,0.15235]
[1777942084003,55.54,80057.66,0.0,0.9979,1e-05,0.15205]
[1777942089037,55.54,80057.26,0.0,0.9979,1e-05,0.15218]
[1777942092059,55.54,80065.49,0.0,0.99794,1e-05,0.14941]
[1777942097092,55.54,80062.72,0.0,0.99793,1e-05,0.15034]
[1777942102130,55.54,80063.14,0.0,0.99793,1e-05,0.1502]
[1777942103136,55.54,80070.3,0.0,0.99797,1e-05,0.14781]
[1777942108200,55.54,80070.46,0.0,0.99797,1e-05,0.14775]
[1777942113234,55.54,80071.23,0.0,0.99799,0.0,0.14593]
[1777942118273,55.54,80074.41,0.0,0.99801,0.0,0.14489]
[1777942123305,55.54,80071.39,0.0,0.99799,0.0,0.14588]
[1777942128341,55.54,80072.56,0.0,0.998,0.0,0.1455]
[1777942133376,55.54,80070.37,0.0,0.99799,1e-05,0.14621]
[1777942134383,55.54,80061.28,0.0,0.99794,1e-05,0.14923]
[1777942135391,55.54,80052.17,0.0,0.99789,1e-05,0.1523]
[1777942136400,55.54,80037.27,0.0,0.99782,1e-05,0.15745]
[1777942137406,55.54,80032.66,0.0,0.99779,1e-05,0.15907]
[1777942142441,55.54,80034.01,0.0,0.9978,1e-05,0.15859]
[1777942145462,55.54,80024.45,0.0,0.99774,1e-05,0.162]
[1777942146468,55.54,80019.43,0.0,0.99772,1e-05,0.16381]
[1777942148483,55.54,80017.9,0.0,0.99771,1e-05,0.16437]
[1777942153514,55.54,80017.58,0.0,0.99771,1e-05,0.16449]
[1777942158553,55.54,80018.85,0.0,0.99771,1e-05,0.16402]
[1777942159560,55.54,80013.01,0.0,0.99768,1e-05,0.16616]
[1777942160567,55.54,80012.11,0.0,0.99768,1e-05,0.16649]
[1777942165602,55.54,80013.23,0.0,0.99768,1e-05,0.16608]
[1777942170637,55.54,80013.62,0.0,0.99768,1e-05,0.16593]
[1777942175672,55.54,80013.47,0.0,0.99771,1e-05,0.16427]
[1777942180707,55.54,80013.71,0.0,0.99771,1e-05,0.16418]
[1777942185741,55.54,80014.29,0.0,0.99771,1e-05,0.16397]
[1777942190777,55.54,80014.2,0.0,0.99771,1e-05,0.164]
[1777942195812,55.54,80017.13,0.0,0.99773,1e-05,0.16294]
[1777942200847,55.54,80020.31,0.0,0.99775,1e-05,0.16179]
[1777942205885,55.54,80022.2,0.0,0.99776,1e-05,0.16111]
[1777942208904,55.54,80031.11,0.0,0.9978,1e-05,0.15795]
[1777942213444,55.54,80039.81,0.0,0.99785,1e-05,0.15491]
[1777942214946,55.54,80050.09,0.0,0.99791,1e-05,0.15139]
[1777942219981,55.54,80057.71,0.0,0.99794,1e-05,0.14883]
[1777942220988,55.54,80062.96,0.0,0.99797,1e-05,0.14708]
[1777942226023,55.54,80062.81,0.0,0.99797,1e-05,0.14713]
[1777942231058,55.54,80062.41,0.0,0.99799,1e-05,0.14569]
[1777942236092,55.54,80060.7,0.0,0.99798,1e-05,0.14626]
[1777942241128,55.54,80060.82,0.0,0.99798,1e-05,0.14622]
[1777942246162,55.54,80059.55,0.0,0.99798,1e-05,0.14664]
[1777942251197,55.54,80060.19,0.0,0.99798,1e-05,0.14642]
[1777942256233,55.54,80060.21,0.0,0.99798,1e-05,0.14642]
[1777942261267,55.54,80060.23,0.0,0.99798,1e-05,0.14641]
[1777942266302,55.54,80060.4,0.0,0.99798,1e-05,0.14636]
[1777942268317,55.54,80069.38,0.0,0.99802,0.0,0.14342]
[1777942273352,55.54,80075.81,0.0,0.99806,0.0,0.14136]
[1777942278387,55.54,80078.7,0.0,0.99807,0.0,0.14044]
[1777942283422,55.54,80073.41,0.0,0.99804,0.0,0.14212]
[1777942288456,55.54,80076.58,0.0,0.99806,0.0,0.14111]
[1777942293493,55.54,80078.57,0.0,0.99809,0.0,0.13896]
[1777942297521,55.54,80086.2,0.0,0.99813,0.0,0.13657]
[1777942299535,55.54,80092.5,0.0,0.99816,0.0,0.13463]
[1777942304569,55.54,80091.1,0.0,0.99815,0.0,0.13506]
[1777942309614,55.54,80090.82,0.0,0.99815,0.0,0.13515]
[1777942314646,55.54,80095.49,0.0,0.99817,0.0,0.13372]
[1777942319682,55.54,80095.43,0.0,0.99817,0.0,0.13374]
[1777942324225,55.54,80113.96,0.0,0.99825,0.0,0.1282]
[1777942325724,55.54,80117.18,0.0,0.99827,0.0,0.12726]
[1777942327738,55.54,80118.39,0.0,0.99827,0.0,0.12691]
[1777942330759,55.54,80109.88,0.0,0.99823,0.0,0.1294]
[1777942331765,55.54,80109.89,0.0,0.99823,0.0,0.1294]
[1777942336801,55.54,80111.93,0.0,0.99824,0.0,0.1288]
[1777942341837,55.54,80112.64,0.0,0.99825,0.0,0.12859]
[1777942346871,55.54,80115.18,0.0,0.99826,0.0,0.12784]
[1777942351906,55.54,80105.42,0.0,0.99823,0.0,0.12929]
[1777942352913,55.54,80107.45,0.0,0.99824,0.0,0.12869]
[1777942357947,55.54,80108.4,0.0,0.99825,0.0,0.12841]
[1777942362984,55.54,80108.18,0.0,0.99825,0.0,0.12847]
[1777942369025,55.54,80108.37,0.0,0.99825,0.0,0.12842]
[1777942374575,55.54,80107.79,0.0,0.99824,0.0,0.12859]
[1777942380102,55.54,80107.38,0.0,0.99824,0.0,0.12871]
[1777942385137,55.54,80108.05,0.0,0.99825,0.0,0.12851]
[1777942390171,55.54,80107.74,0.0,0.99824,0.0,0.1286]
[1777942392185,55.54,80107.38,0.0,0.99824,0.0,0.12871]
[1777942395207,55.54,80107.79,0.0,0.99824,0.0,0.12859]
[1777942399235,55.54,80113.29,0.0,0.99827,0.0,0.12698]
[1777942403263,55.54,80117.92,0.0,0.99829,0.0,0.12564]
[1777942408298,55.54,80119.44,0.0,0.9983,0.0,0.1252]
[1777942410312,55.54,80124.92,0.0,0.99832,0.0,0.12363]
[1777942414340,55.54,80132.36,0.0,0.99837,0.0,0.12017]
[1777942418368,55.54,80137.08,0.0,0.99839,0.0,0.11887]
[1777942423403,55.54,80131.22,0.0,0.99836,0.0,0.12049]
[1777942424410,55.54,80125.86,0.0,0.99834,0.0,0.12199]
[1777942429444,55.54,80123.07,0.0,0.99833,0.0,0.12278]
[1777942432472,55.54,80112.47,0.0,0.99828,0.0,0.12581]
[1777942433477,55.54,80101.54,0.0,0.99824,0.0,0.129]
[1777942435501,55.54,80125.59,0.0,0.99834,0.0,0.12207]
[1777942437508,55.54,80145.22,0.0,0.99842,0.0,0.11665]
[1777942442553,55.54,80138.84,0.0,0.9984,0.0,0.11839]
[1777942443553,55.54,80132.57,0.0,0.99837,0.0,0.12012]
[1777942448587,55.54,80131.4,0.0,0.99836,0.0,0.12044]
[1777942453623,55.54,80131.74,0.0,0.99837,0.0,0.12035]
[1777942458668,55.54,80133.9,0.0,0.99838,0.0,0.11975]
[1777942465718,55.54,80134.35,0.0,0.99838,0.0,0.11962]
[1777942466724,55.54,80128.23,0.0,0.99835,0.0,0.12132]
[1777942467734,55.54,80127.01,0.0,0.99835,0.0,0.12167]
[1777942468738,55.54,80135.06,0.0,0.99838,0.0,0.11943]
[1777942469745,55.54,80139.72,0.0,0.9984,0.0,0.11815]
[1777942474780,55.54,80138.46,0.0,0.99841,0.0,0.11716]
[1777942479815,55.54,80138.82,0.0,0.99841,0.0,0.11706]
[1777942484850,55.54,80138.57,0.0,0.99841,0.0,0.11713]
[1777942489885,55.54,80137.64,0.0,0.99841,0.0,0.11738]
[1777942492907,55.54,80129.4,0.0,0.99837,0.0,0.11964]
[1777942493913,55.54,80129.55,0.0,0.99838,0.0,0.1196]
[1777942498947,55.54,80128.87,0.0,0.99837,0.0,0.11979]
[1777942503983,55.54,80130.44,0.0,0.99838,0.0,0.11935]
[1777942509018,55.54,80133.88,0.0,0.99839,0.0,0.11841]
[1777942514053,55.54,80131.43,0.0,0.99838,0.0,0.11908]
[1777942519088,55.54,80131.99,0.0,0.99839,0.0,0.11892]
[1777942520097,55.54,80121.68,0.0,0.99834,0.0,0.12179]
[1777942521101,55.54,80119.51,0.0,0.99833,0.0,0.1224]
[1777942525633,55.54,80112.47,0.0,0.9983,0.0,0.12441]
[1777942531172,55.54,80111.21,0.0,0.99832,0.0,0.12337]
[1777942536207,55.54,80112.86,0.0,0.99832,0.0,0.12291]
[1777942541242,55.54,80113.5,0.0,0.99833,0.0,0.12272]
[1777942544263,55.54,80107.78,0.0,0.9983,0.0,0.12435]
[1777942549298,55.54,80110.79,0.0,0.99831,0.0,0.12349]
[1777942555844,55.54,80112.06,0.0,0.99832,0.0,0.12313]
[1777942561382,55.54,80111.91,0.0,0.99832,0.0,0.12318]
[1777942566417,55.54,80110.02,0.0,0.99831,0.0,0.12371]
[1777942572460,55.54,80110.37,0.0,0.99831,0.0,0.12361]
[1777942579509,55.54,80109.71,0.0,0.99831,0.0,0.1238]
[1777942586053,55.54,80109.05,0.0,0.99831,0.0,0.12399]
[1777942590587,55.54,80103.61,0.0,0.99828,0.0,0.12556]
[1777942595622,55.54,80102.4,0.0,0.9983,0.0,0.1245]
[1777942600656,55.54,80101.22,0.0,0.99829,0.0,0.12484]
[1777942605692,55.54,80101.07,0.0,0.99829,0.0,0.12488]
[1777942611733,55.54,80101.11,0.0,0.99829,0.0,0.12487]
[1777942616768,55.54,80100.27,0.0,0.99829,0.0,0.12511]
[1777942621803,55.54,80100.73,0.0,0.99829,0.0,0.12498]
[1777942622810,55.54,80107.84,0.0,0.99832,0.0,0.12294]
[1777942623818,55.54,80109.4,0.0,0.99833,0.0,0.1225]
[1777942628852,55.54,80106.34,0.0,0.99831,0.0,0.12337]
[1777942632881,55.54,80116.23,0.0,0.99836,0.0,0.12058]
[1777942633887,55.54,80116.88,0.0,0.99836,0.0,0.1204]
[1777942638922,55.54,80113.89,0.0,0.99835,0.0,0.12124]
[1777942642950,55.54,80120.51,0.0,0.99837,0.0,0.11939]
[1777942647985,55.54,80120.67,0.0,0.99837,0.0,0.11935]
[1777942653020,55.54,80121.83,0.0,0.9984,0.0,0.11768]
[1777942658055,55.54,80122.75,0.0,0.9984,0.0,0.11743]
[1777942663090,55.54,80123.14,0.0,0.9984,0.0,0.11732]
[1777942669132,55.54,80123.01,0.0,0.9984,0.0,0.11735]
[1777942674167,55.54,80124.77,0.0,0.99841,0.0,0.11687]
[1777942680211,55.54,80124.5,0.0,0.99841,0.0,0.11695]
[1777942685244,55.54,80121.43,0.0,0.9984,0.0,0.11779]
[1777942690279,55.54,80121.69,0.0,0.9984,0.0,0.11771]
[1777942695314,55.54,80122.22,0.0,0.9984,0.0,0.11757]
[1777942700348,55.54,80123.81,0.0,0.99841,0.0,0.11714]
[1777942704377,55.54,80115.35,0.0,0.99837,0.0,0.11946]
[1777942705383,55.54,80113.24,0.0,0.99836,0.0,0.12005]
[1777942710422,55.54,80115.66,0.0,0.99837,0.0,0.11938]
[1777942715455,55.54,80116.58,0.0,0.99839,0.0,0.11777]
[1777942721496,55.54,80116.29,0.0,0.99839,0.0,0.11785]
[1777942727064,55.54,80117.34,0.0,0.9984,0.0,0.11756]
[1777942732573,55.54,80119.76,0.0,0.99841,0.0,0.1169]
[1777942737608,55.54,80119.64,0.0,0.99841,0.0,0.11693]
[1777942742643,55.54,80118.61,0.0,0.9984,0.0,0.11721]
[1777942746673,55.54,80123.44,0.0,0.99842,0.0,0.1159]
[1777942751706,55.54,80121.84,0.0,0.99842,0.0,0.11633]
[1777942755734,55.54,80130.77,0.0,0.99845,0.0,0.11394]
[1777942760768,55.54,80134.57,0.0,0.99847,0.0,0.11293]
[1777942765804,55.54,80133.62,0.0,0.99846,0.0,0.11318]
[1777942770840,55.54,80133.64,0.0,0.99846,0.0,0.11317]
[1777942773862,55.54,80128.89,0.0,0.99846,0.0,0.11312]
[1777942778897,55.54,80129.03,0.0,0.99846,0.0,0.11309]
[1777942783932,55.54,80128.78,0.0,0.99846,0.0,0.11315]
[1777942788967,55.54,80131.83,0.0,0.99847,0.0,0.11235]
[1777942794002,55.54,80132.36,0.0,0.99848,0.0,0.11221]
[1777942799037,55.54,80132.84,0.0,0.99848,0.0,0.11208]
[1777942803066,55.54,80147.68,0.0,0.99853,0.0,0.10825]
[1777942804072,55.54,80144.13,0.0,0.99852,0.0,0.10915]
[1777942806085,55.54,80138.15,0.0,0.9985,0.0,0.1107]
[1777942809108,55.54,80131.84,0.0,0.99847,0.0,0.11235]
[1777942811122,55.54,80131.04,0.0,0.99847,0.0,0.11256]
[1777942816157,55.54,80133.61,0.0,0.99848,0.0,0.11188]
[1777942821192,55.54,80131.17,0.0,0.99847,0.0,0.11252]
[1777942826227,55.54,80133.08,0.0,0.99848,0.0,0.11202]
[1777942828241,55.54,80120.52,0.0,0.99843,0.0,0.11536]
[1777942829249,55.54,80118.92,0.0,0.99842,0.0,0.11579]
[1777942831262,55.54,80115.67,0.0,0.99843,0.0,0.11534]
[1777942836297,55.54,80116.24,0.0,0.99843,0.0,0.11518]
[1777942837841,55.54,80108.68,0.0,0.9984,0.0,0.11724]
[1777942843346,55.54,80109.23,0.0,0.9984,0.0,0.11708]
[1777942848381,55.54,80105.05,0.0,0.99838,0.0,0.11823]
[1777942850395,55.54,80102.81,0.0,0.99837,0.0,0.11885]
[1777942855430,55.54,80102.63,0.0,0.99837,0.0,0.1189]
[1777942860465,55.54,80092.88,0.0,0.99833,0.0,0.12163]
[1777942862480,55.54,80091.99,0.0,0.99833,0.0,0.12188]
[1777942868051,55.54,80086.46,0.0,0.9983,0.0,0.12346]
[1777942869528,55.54,80082.34,0.0,0.99829,0.0,0.12464]
[1777942871542,55.54,80080.54,0.0,0.99828,0.0,0.12516]
[1777942874563,55.54,80087.49,0.0,0.99831,0.0,0.12316]
[1777942875570,55.54,80089.44,0.0,0.99832,0.0,0.12261]
[1777942880605,55.54,80089.31,0.0,0.99832,0.0,0.12264]
[1777942885641,55.54,80086.02,0.0,0.9983,0.0,0.12358]
[1777942890676,55.54,80085.67,0.0,0.9983,0.0,0.12368]
[1777942895712,55.54,80084.4,0.0,0.99831,0.0,0.12264]
[1777942900748,55.54,80081.58,0.0,0.9983,0.0,0.12345]
[1777942901754,55.54,80072.91,0.0,0.99826,0.0,0.12596]
[1777942905782,55.54,80059.15,0.0,0.9982,0.0,0.13003]
[1777942910817,55.54,80058.35,0.0,0.9982,0.0,0.13027]
[1777942911825,55.54,80069.12,0.0,0.99825,0.0,0.12707]
[1777942915852,55.54,80075.13,0.0,0.99827,0.0,0.12531]
[1777942920887,55.54,80072.29,0.0,0.99826,0.0,0.12614]
[1777942923920,55.54,80060.29,0.0,0.99821,0.0,0.12969]
[1777942924919,55.54,80049.41,0.0,0.99816,0.0,0.13299]
[1777942925925,55.54,80043.34,0.0,0.99813,0.0,0.13486]
[1777942930961,55.54,80040.07,0.0,0.99811,0.0,0.13587]
[1777942935996,55.54,80041.1,0.0,0.99812,0.0,0.13555]
[1777942941031,55.54,80044.57,0.0,0.99813,0.0,0.13448]
[1777942944053,55.54,80049.73,0.0,0.99816,0.0,0.13289]
[1777942945060,55.54,80055.81,0.0,0.99819,0.0,0.13104]
[1777942949089,55.54,80065.33,0.0,0.99823,0.0,0.12819]
[1777942952110,55.54,80070.47,0.0,0.99827,0.0,0.12524]
[1777942957148,55.54,80071.26,0.0,0.99827,0.0,0.12501]
[1777942962182,55.54,80069.92,0.0,0.99827,0.0,0.1254]
[1777942967216,55.54,80072.47,0.0,0.99828,0.0,0.12466]
[1777942972254,55.54,80074.14,0.0,0.99829,0.0,0.12418]
[1777942978295,55.54,80073.57,0.0,0.99829,0.0,0.12434]
[1777942983331,55.54,80081.33,0.0,0.99832,0.0,0.12212]
[1777942984338,55.54,80083.41,0.0,0.99833,0.0,0.12153]
[1777942987360,55.54,80077.6,0.0,0.9983,0.0,0.12318]
[1777942988366,55.54,80073.6,0.0,0.99829,0.0,0.12433]
[1777942993401,55.54,80073.24,0.0,0.99828,0.0,0.12444]
[1777942999443,55.54,80073.69,0.0,0.99829,0.0,0.12431]
[1777943003471,55.54,80065.51,0.0,0.99825,0.0,0.12669]
[1777943004480,55.54,80060.6,0.0,0.99823,0.0,0.12814]
[1777943006495,55.54,80066.68,0.0,0.99825,0.0,0.12635]
[1777943007502,55.54,80067.27,0.0,0.99826,0.0,0.12617]
[1777943013544,55.54,80067.74,0.0,0.99828,0.0,0.12461]
[1777943019103,55.54,80062.76,0.0,0.99826,0.0,0.12606]
[1777943024623,55.54,80063.86,0.0,0.99826,0.0,0.12574]
[1777943029657,55.54,80066.7,0.0,0.99827,0.0,0.12491]
[1777943034692,55.54,80066.36,0.0,0.99827,0.0,0.12501]
[1777943039730,55.54,80066.12,0.0,0.99827,0.0,0.12508]
[1777943044764,55.54,80062.38,0.0,0.99825,0.0,0.12617]
[1777943049799,55.54,80063.28,0.0,0.99826,0.0,0.12591]
[1777943050807,55.54,80068.56,0.0,0.99828,0.0,0.12437]
[1777943051812,55.54,80071.57,0.0,0.9983,0.0,0.1235]
[1777943057858,55.54,80071.6,0.0,0.9983,0.0,0.12349]
[1777943059392,55.54,80079.21,0.0,0.99833,0.0,0.12132]
[1777943059872,55.54,80079.21,0.0,0.99833,0.0,0.12132]
[1777943064906,55.54,80081.85,0.0,0.99834,0.0,0.12058]
[1777943069461,55.54,80087.34,0.0,0.99836,0.0,0.11904]
[1777943070948,55.54,80087.9,0.0,0.99837,0.0,0.11888]
[1777943075984,55.54,80087.51,0.0,0.99838,0.0,0.11762]
[1777943082028,55.54,80086.79,0.0,0.99838,0.0,0.11782]
[1777943087064,55.54,80084.82,0.0,0.99837,0.0,0.11837]
[1777943092101,55.54,80083.96,0.0,0.99837,0.0,0.11861]
[1777943097133,55.54,80084.92,0.0,0.99837,0.0,0.11834]
[1777943102168,55.54,80087.47,0.0,0.99838,0.0,0.11764]
[1777943105190,55.54,80093.11,0.0,0.99841,0.0,0.11609]
[1777943110225,55.54,80094.53,0.0,0.99841,0.0,0.1157]
[1777943116267,55.54,80093.05,0.0,0.99841,0.0,0.11611]
[1777943121302,55.54,80093.37,0.0,0.99841,0.0,0.11602]
[1777943126336,55.54,80092.33,0.0,0.9984,0.0,0.1163]
[1777943131371,55.54,80092.96,0.0,0.99842,0.0,0.11478]
[1777943136407,55.54,80092.79,0.0,0.99842,0.0,0.11483]
[1777943142451,55.54,80092.76,0.0,0.99842,0.0,0.11484]
[1777943147485,55.54,80093.05,0.0,0.99842,0.0,0.11476]
[1777943152521,55.54,80094.22,0.0,0.99843,0.0,0.11445]
[1777943153529,55.54,80102.31,0.0,0.99846,0.0,0.11228]
[1777943154534,55.54,80104.22,0.0,0.99847,0.0,0.11178]
[1777943156549,55.54,80110.0,0.0,0.99849,0.0,0.11026]
[1777943158563,55.54,80120.51,0.0,0.99853,0.0,0.10756]
[1777943159570,55.54,80121.22,0.0,0.99854,0.0,0.10738]
[1777943164605,55.54,80118.43,0.0,0.99852,0.0,0.10809]
[1777943167626,55.54,80115.12,0.0,0.99851,0.0,0.10894]
[1777943171654,55.54,80108.66,0.0,0.99849,0.0,0.11061]
[1777943172661,55.54,80108.15,0.0,0.99848,0.0,0.11075]
[1777943174675,55.54,80117.07,0.0,0.99852,0.0,0.10844]
[1777943176690,55.54,80121.2,0.0,0.99854,0.0,0.10738]
[1777943181725,55.54,80124.23,0.0,0.99855,0.0,0.10661]
[1777943186761,55.54,80119.87,0.0,0.99853,0.0,0.10772]
[1777943191796,55.54,80122.2,0.0,0.99856,0.0,0.10586]
[1777943196831,55.54,80124.23,0.0,0.99856,0.0,0.10535]
[1777943201865,55.54,80125.38,0.0,0.99857,0.0,0.10506]
[1777943206901,55.54,80127.54,0.0,0.99858,0.0,0.10453]
[1777943208915,55.54,80135.16,0.0,0.9986,0.0,0.10265]
[1777943210447,55.54,80135.02,0.0,0.9986,0.0,0.10268]
[1777943215964,55.54,80123.63,0.0,0.99856,0.0,0.1055]
[1777943220519,55.54,80132.88,0.0,0.9986,0.0,0.10321]
[1777943226033,55.54,80130.56,0.0,0.99859,0.0,0.10378]
[1777943231069,55.54,80131.76,0.0,0.99859,0.0,0.10348]
[1777943236103,55.54,80132.37,0.0,0.99859,0.0,0.10333]
[1777943240658,55.54,80124.3,0.0,0.99856,0.0,0.10534]
[1777943241147,55.54,80124.3,0.0,0.99856,0.0,0.10534]
[1777943248194,55.54,80124.05,0.0,0.99856,0.0,0.1054]
[1777943251216,55.54,80116.45,0.0,0.99855,0.0,0.10605]
[1777943255242,55.54,80111.66,0.0,0.99853,0.0,0.10726]
[1777943260277,55.54,80110.48,0.0,0.99853,0.0,0.10756]
[1777943265313,55.54,80111.87,0.0,0.99853,0.0,0.10721]
[1777943270349,55.54,80112.8,0.0,0.99854,0.0,0.10697]
[1777943272363,55.54,80119.74,0.0,0.99856,0.0,0.10522]
[1777943276390,55.54,80126.18,0.0,0.99859,0.0,0.10362]
[1777943281426,55.54,80125.97,0.0,0.99859,0.0,0.10367]
[1777943283441,55.54,80131.31,0.0,0.99861,0.0,0.10236]
[1777943286462,55.54,80136.61,0.0,0.99863,0.0,0.10107]
[1777943291498,55.54,80140.81,0.0,0.99864,0.0,0.10006]
[1777943296533,55.54,80139.71,0.0,0.99864,0.0,0.10032]
[1777943299553,55.54,80149.15,0.0,0.99867,0.0,0.09808]
[1777943300565,55.54,80150.16,0.0,0.99867,0.0,0.09784]
[1777943305595,55.54,80152.26,0.0,0.99868,0.0,0.09735]
[1777943308619,55.54,80156.09,0.0,0.99869,0.0,0.09646]
[1777943311641,55.54,80161.24,0.0,0.99873,0.0,0.09412]
[1777943316693,55.54,80163.99,0.0,0.99874,0.0,0.09349]
[1777943321709,55.54,80164.77,0.0,0.99874,0.0,0.09332]
[1777943326744,55.54,80163.71,0.0,0.99874,0.0,0.09356]
[1777943328760,55.54,80158.63,0.0,0.99872,0.0,0.09471]
[1777943329766,55.54,80155.78,0.0,0.99871,0.0,0.09536]
[1777943334803,55.54,80157.7,0.0,0.99872,0.0,0.09492]
[1777943339837,55.54,80159.27,0.0,0.99872,0.0,0.09457]
[1777943344872,55.54,80158.22,0.0,0.99872,0.0,0.0948]
[1777943349906,55.54,80160.76,0.0,0.99873,0.0,0.09423]
[1777943354941,55.54,80161.4,0.0,0.99873,0.0,0.09408]
[1777943359977,55.54,80164.8,0.0,0.99874,0.0,0.09331]
[1777943361500,55.54,80177.01,0.0,0.99878,0.0,0.0906]
[1777943362998,55.54,80177.51,0.0,0.99878,0.0,0.09049]
[1777943368039,55.54,80185.79,0.0,0.99881,0.0,0.08869]
[1777943369040,55.54,80184.28,0.0,0.9988,0.0,0.08902]
[1777943371570,55.54,80175.45,0.0,0.99879,0.0,0.08982]
[1777943377096,55.54,80171.25,0.0,0.99878,0.0,0.09074]
[1777943379110,55.54,80168.85,0.0,0.99877,0.0,0.09127]
[1777943381640,55.54,80162.07,0.0,0.99875,0.0,0.09278]
[1777943385152,55.54,80168.14,0.0,0.99877,0.0,0.09143]
[1777943389180,55.54,80175.8,0.0,0.99879,0.0,0.08975]
[1777943394215,55.54,80177.44,0.0,0.9988,0.0,0.08939]
[1777943399250,55.54,80175.23,0.0,0.99879,0.0,0.08987]
[1777943404285,55.54,80173.68,0.0,0.99878,0.0,0.09021]
[1777943409322,55.54,80173.1,0.0,0.99878,0.0,0.09034]
[1777943410327,55.54,80182.04,0.0,0.99881,0.0,0.0884]
[1777943415366,55.54,80183.6,0.0,0.99882,0.0,0.08806]
[1777943420398,55.54,80187.11,0.0,0.99883,0.0,0.08732]
[1777943425433,55.54,80188.1,0.0,0.99883,0.0,0.0871]
[1777943430470,55.54,80186.41,0.0,0.99882,0.0,0.08746]
[1777943435503,55.54,80187.57,0.0,0.99884,0.0,0.08614]
[1777943440538,55.54,80188.98,0.0,0.99885,0.0,0.08584]
[1777943442552,55.54,80194.31,0.0,0.99886,0.0,0.08473]
[1777943444566,55.54,80200.47,0.0,0.99888,0.0,0.08346]
[1777943446582,55.54,80205.7,0.0,0.9989,0.0,0.0824]
[1777943451615,55.54,80204.48,0.0,0.99889,0.0,0.08265]
[1777943456650,55.54,80209.67,0.0,0.99891,0.0,0.0816]
[1777943458664,55.54,80212.85,0.0,0.99892,0.0,0.08097]
[1777943463699,55.54,80211.36,0.0,0.99891,0.0,0.08126]
[1777943464707,55.54,80205.68,0.0,0.9989,0.0,0.0824]
[1777943465713,55.54,80203.21,0.0,0.99889,0.0,0.0829]
[1777943470749,55.54,80204.59,0.0,0.99889,0.0,0.08262]
[1777943475784,55.54,80206.45,0.0,0.9989,0.0,0.08225]
[1777943480817,55.54,80210.85,0.0,0.99891,0.0,0.08137]
[1777943485853,55.54,80209.46,0.0,0.99891,0.0,0.08164]
[1777943490887,55.54,80209.05,0.0,0.99891,0.0,0.08173]
[1777943495923,55.54,80203.9,0.0,0.99891,0.0,0.08172]
[1777943498944,55.54,80203.64,0.0,0.9989,0.0,0.08178]
[1777943503980,55.54,80201.98,0.0,0.9989,0.0,0.08211]
[1777943509014,55.54,80202.58,0.0,0.9989,0.0,0.08199]
[1777943512560,55.54,80206.74,0.0,0.99891,0.0,0.08116]
[1777943518078,55.54,80207.64,0.0,0.99892,0.0,0.08098]
[1777943522632,55.54,80200.67,0.0,0.9989,0.0,0.08238]
[1777943524120,55.54,80194.34,0.0,0.99888,0.0,0.08366]
[1777943525127,55.54,80190.79,0.0,0.99887,0.0,0.08439]
[1777943530162,55.54,80192.26,0.0,0.99887,0.0,0.08409]
[1777943535196,55.54,80193.07,0.0,0.99887,0.0,0.08392]
[1777943538217,55.54,80205.59,0.0,0.99891,0.0,0.08139]
[1777943539225,55.54,80205.25,0.0,0.99891,0.0,0.08145]
[1777943541239,55.54,80199.68,0.0,0.99889,0.0,0.08258]
[1777943546274,55.54,80197.74,0.0,0.99889,0.0,0.08297]
[1777943551309,55.54,80197.25,0.0,0.9989,0.0,0.08202]
[1777943556344,55.54,80199.08,0.0,0.99891,0.0,0.08166]
[1777943561378,55.54,80196.34,0.0,0.9989,0.0,0.08221]
[1777943566413,55.54,80196.4,0.0,0.9989,0.0,0.0822]
[1777943571449,55.54,80195.9,0.0,0.9989,0.0,0.0823]
[1777943575477,55.54,80201.63,0.0,0.99891,0.0,0.08115]
[1777943576484,55.54,80209.09,0.0,0.99893,0.0,0.07967]
[1777943581519,55.54,80210.08,0.0,0.99894,0.0,0.07947]
[1777943586555,55.54,80209.41,0.0,0.99894,0.0,0.07961]
[1777943591588,55.54,80211.99,0.0,0.99894,0.0,0.0791]
[1777943596624,55.54,80210.82,0.0,0.99894,0.0,0.07933]
[1777943601689,55.54,80209.78,0.0,0.99894,0.0,0.07953]
[1777943606709,55.54,80207.98,0.0,0.99893,0.0,0.07989]
[1777943611745,55.54,80206.05,0.0,0.99894,0.0,0.07925]
[1777943616780,55.54,80204.43,0.0,0.99893,0.0,0.07957]
[1777943618794,55.54,80198.82,0.0,0.99892,0.0,0.08068]
[1777943623829,55.54,80194.82,0.0,0.99891,0.0,0.08147]
[1777943629871,55.54,80195.03,0.0,0.99891,0.0,0.08143]
[1777943635912,55.54,80195.3,0.0,0.99891,0.0,0.08138]
[1777943640955,55.54,80191.97,0.0,0.9989,0.0,0.08205]
[1777943643969,55.54,80185.93,0.0,0.99888,0.0,0.08328]
[1777943645983,55.54,80179.51,0.0,0.99886,0.0,0.0846]
[1777943650011,55.54,80186.95,0.0,0.99888,0.0,0.08307]
[1777943651018,55.54,80189.5,0.0,0.99889,0.0,0.08255]
[1777943656054,55.54,80193.09,0.0,0.9989,0.0,0.08182]
[1777943661093,55.54,80193.97,0.0,0.9989,0.0,0.08165]
[1777943663107,55.54,80197.89,0.0,0.99892,0.0,0.08086]
[1777943668142,55.54,80200.47,0.0,0.99892,0.0,0.08035]
[1777943673177,55.54,80199.7,0.0,0.99893,0.0,0.07948]
[1777943678212,55.54,80198.06,0.0,0.99893,0.0,0.0798]
[1777943683758,55.54,80204.88,0.0,0.99895,0.0,0.07847]
[1777943685261,55.54,80208.87,0.0,0.99896,0.0,0.07769]
[1777943690296,55.54,80207.47,0.0,0.99896,0.0,0.07796]
[1777943695340,55.54,80190.82,0.0,0.99891,0.0,0.08124]
[1777943696342,55.54,80167.11,0.0,0.99884,0.0,0.08612]
[1777943697349,55.54,80155.95,0.0,0.9988,0.0,0.0885]
[1777943698356,55.54,80157.07,0.0,0.9988,0.0,0.08826]
[1777943702386,55.54,80166.96,0.0,0.99884,0.0,0.08615]
[1777943703918,55.54,80180.05,0.0,0.99888,0.0,0.08342]
[1777943705407,55.54,80183.81,0.0,0.99889,0.0,0.08265]
[1777943707421,55.54,80188.42,0.0,0.9989,0.0,0.08172]
[1777943713989,55.54,80189.04,0.0,0.9989,0.0,0.0816]
[1777943719505,55.54,80190.11,0.0,0.99891,0.0,0.08138]
[1777943724540,55.54,80194.4,0.0,0.99892,0.0,0.08052]
[1777943729575,55.54,80194.54,0.0,0.99892,0.0,0.0805]
[1777943734610,55.54,80193.89,0.0,0.99893,0.0,0.0796]
[1777943739644,55.54,80195.46,0.0,0.99894,0.0,0.07929]
[1777943744680,55.54,80195.08,0.0,0.99893,0.0,0.07937]
[1777943750722,55.54,80194.18,0.0,0.99893,0.0,0.07954]
[1777943755757,55.54,80193.71,0.0,0.99893,0.0,0.07963]
[1777943760792,55.54,80194.82,0.0,0.99893,0.0,0.07942]
[1777943765826,55.54,80201.42,0.0,0.99895,0.0,0.07813]
[1777943770862,55.54,80204.41,0.0,0.99896,0.0,0.07755]
[1777943774895,55.54,80195.17,0.0,0.99893,0.0,0.07935]
[1777943779925,55.54,80192.38,0.0,0.99893,0.0,0.0799]
[1777943784962,55.54,80192.41,0.0,0.99893,0.0,0.07989]
[1777943792014,55.54,80193.15,0.0,0.99894,0.0,0.07873]
[1777943796038,55.54,80199.67,0.0,0.99896,0.0,0.07746]
[1777943797045,55.54,80201.82,0.0,0.99897,0.0,0.07705]
[1777943802080,55.54,80204.07,0.0,0.99897,0.0,0.07662]
[1777943807117,55.54,80200.57,0.0,0.99896,0.0,0.07729]
[1777943812151,55.54,80203.32,0.0,0.99897,0.0,0.07676]
[1777943817186,55.54,80205.02,0.0,0.99898,0.0,0.07644]
[1777943822221,55.54,80206.39,0.0,0.99898,0.0,0.07618]
[1777943827255,55.54,80205.73,0.0,0.99898,0.0,0.0763]
[1777943832291,55.54,80210.74,0.0,0.99899,0.0,0.07536]
[1777943837325,55.54,80211.1,0.0,0.99899,0.0,0.07529]
[1777943842362,55.54,80206.04,0.0,0.99898,0.0,0.07624]
[1777943843367,55.54,80196.08,0.0,0.99895,0.0,0.07816]
[1777943844910,55.54,80193.5,0.0,0.99894,0.0,0.07866]
[1777943850418,55.54,80196.96,0.0,0.99895,0.0,0.07798]
[1777943854981,55.54,80204.64,0.0,0.99899,0.0,0.07552]
[1777943860488,55.54,80199.64,0.0,0.99897,0.0,0.07647]
[1777943865522,55.54,80200.13,0.0,0.99898,0.0,0.07638]
[1777943868543,55.54,80194.72,0.0,0.99896,0.0,0.07741]
[1777943872572,55.54,80194.09,0.0,0.99896,0.0,0.07753]
[1777943875124,55.54,80179.42,0.0,0.99892,0.0,0.08041]
[1777943877606,55.54,80179.03,0.0,0.99891,0.0,0.08049]
[1777943885194,55.54,80180.16,0.0,0.99892,0.0,0.08026]
[1777943889692,55.54,80174.07,0.0,0.9989,0.0,0.08148]
[1777943895264,55.54,80172.95,0.0,0.9989,0.0,0.08171]
[1777943900771,55.54,80173.39,0.0,0.9989,0.0,0.08162]
[1777943905806,55.54,80174.67,0.0,0.9989,0.0,0.08136]
[1777943913862,55.54,80175.27,0.0,0.99892,0.0,0.0802]
[1777943918897,55.54,80178.77,0.0,0.99893,0.0,0.0795]
[1777943923933,55.54,80177.18,0.0,0.99892,0.0,0.07982]
[1777943928968,55.54,80177.01,0.0,0.99892,0.0,0.07985]
[1777943934002,55.54,80177.91,0.0,0.99893,0.0,0.07967]
[1777943939039,55.54,80180.48,0.0,0.99893,0.0,0.07917]
[1777943944074,55.54,80181.31,0.0,0.99894,0.0,0.079]
[1777943950116,55.54,80181.32,0.0,0.99894,0.0,0.079]
[1777943955151,55.54,80180.86,0.0,0.99893,0.0,0.07909]
[1777943960186,55.54,80180.6,0.0,0.99893,0.0,0.07914]
[1777943962200,55.54,80175.48,0.0,0.99892,0.0,0.08016]
[1777943963208,55.54,80168.93,0.0,0.9989,0.0,0.08147]
[1777943964217,55.54,80165.93,0.0,0.99889,0.0,0.08208]
[1777943969249,55.54,80164.51,0.0,0.99889,0.0,0.08236]
[1777943973278,55.54,80159.51,0.0,0.99888,0.0,0.08232]
[1777943974286,55.54,80156.97,0.0,0.99888,0.0,0.08284]
[1777943979320,55.54,80157.6,0.0,0.99888,0.0,0.08272]
[1777943984355,55.54,80164.34,0.0,0.9989,0.0,0.08134]
[1777943985363,55.54,80169.08,0.0,0.99891,0.0,0.08039]
[1777943987377,55.54,80170.09,0.0,0.99892,0.0,0.08019]
[1777943991405,55.54,80179.39,0.0,0.99894,0.0,0.07836]
[1777943993418,55.54,80179.41,0.0,0.99894,0.0,0.07836]
[1777943998453,55.54,80178.75,0.0,0.99894,0.0,0.07848]
[1777944003488,55.54,80176.88,0.0,0.99894,0.0,0.07885]
[1777944008523,55.54,80175.07,0.0,0.99893,0.0,0.07921]
[1777944013558,55.54,80174.05,0.0,0.99893,0.0,0.07941]
[1777944018598,55.54,80171.78,0.0,0.99892,0.0,0.07986]
[1777944023632,55.54,80169.64,0.0,0.99891,0.0,0.08028]
[1777944028670,55.54,80170.05,0.0,0.99892,0.0,0.0802]
[1777944034710,55.54,80173.89,0.0,0.99894,0.0,0.07841]
[1777944039745,55.54,80173.58,0.0,0.99894,0.0,0.07847]
[1777944046318,55.54,80172.85,0.0,0.99894,0.0,0.07862]
[1777944056393,55.54,80171.79,0.0,0.99893,0.0,0.07882]
[1777944061903,55.54,80166.06,0.0,0.99892,0.0,0.07996]
[1777944062907,55.54,80160.58,0.0,0.9989,0.0,0.08105]
[1777944067943,55.54,80162.51,0.0,0.99891,0.0,0.08067]
[1777944073985,55.54,80164.22,0.0,0.99891,0.0,0.08032]
[1777944080026,55.54,80165.54,0.0,0.99892,0.0,0.08006]
[1777944085061,55.54,80163.83,0.0,0.99891,0.0,0.0804]
[1777944090097,55.54,80168.84,0.0,0.99893,0.0,0.07941]
[1777944095132,55.54,80170.19,0.0,0.99894,0.0,0.07811]
[1777944100167,55.54,80170.63,0.0,0.99894,0.0,0.07803]
[1777944105202,55.54,80169.95,0.0,0.99894,0.0,0.07816]
[1777944106214,55.54,80177.79,0.0,0.99897,0.0,0.07664]
[1777944107216,55.54,80188.37,0.0,0.99899,0.0,0.07464]
[1777944112252,55.54,80189.72,0.0,0.999,0.0,0.07439]
[1777944117285,55.54,80189.17,0.0,0.999,0.0,0.07449]
[1777944122322,55.54,80188.44,0.0,0.999,0.0,0.07463]
[1777944127356,55.54,80189.73,0.0,0.999,0.0,0.07439]
[1777944130377,55.54,80182.87,0.0,0.99898,0.0,0.07568]
[1777944135413,55.54,80184.19,0.0,0.99898,0.0,0.07543]
[1777944140449,55.54,80186.22,0.0,0.99899,0.0,0.07504]
[1777944145486,55.54,80185.72,0.0,0.99899,0.0,0.07514]
[1777944147499,55.54,80185.5,0.0,0.99899,0.0,0.07518]
[1777944150520,55.54,80183.28,0.0,0.99898,0.0,0.0756]
[1777944155556,55.54,80185.3,0.0,0.999,0.0,0.07423]
[1777944159583,55.54,80190.62,0.0,0.99901,0.0,0.07324]
[1777944164622,55.54,80191.47,0.0,0.99902,0.0,0.07309]
[1777944167641,55.54,80178.27,0.0,0.99898,0.0,0.07555]
[1777944168648,55.54,80174.63,0.0,0.99897,0.0,0.07624]
[1777944172675,55.54,80180.14,0.0,0.99899,0.0,0.0752]
[1777944177711,55.54,80181.22,0.0,0.99899,0.0,0.075]
[1777944182745,55.54,80176.28,0.0,0.99897,0.0,0.07593]
[1777944183753,55.54,80164.02,0.0,0.99894,0.0,0.0783]
[1777944184760,55.54,80156.09,0.0,0.99892,0.0,0.07986]
[1777944186774,55.54,80156.04,0.0,0.99892,0.0,0.07987]
[1777944191810,55.54,80159.65,0.0,0.99893,0.0,0.07916]
[1777944197379,55.54,80160.48,0.0,0.99893,0.0,0.07899]
[1777944202889,55.54,80161.39,0.0,0.99893,0.0,0.07881]
[1777944207924,55.54,80164.49,0.0,0.99894,0.0,0.0782]
[1777944209940,55.54,80205.96,0.0,0.99905,0.0,0.07047]
[1777944210949,55.54,80230.22,0.0,0.99912,0.0,0.06627]
[1777944211953,55.54,80231.38,0.0,0.99913,0.0,0.06518]
[1777944217521,55.54,80232.1,0.0,0.99913,0.0,0.06506]
[1777944223030,55.54,80233.13,0.0,0.99914,0.0,0.06489]
[1777944228066,55.54,80234.22,0.0,0.99914,0.0,0.06471]
[1777944231087,55.54,80227.94,0.0,0.99912,0.0,0.06576]
[1777944236122,55.54,80227.85,0.0,0.99912,0.0,0.06577]
[1777944241158,55.54,80233.41,0.0,0.99914,0.0,0.06485]
[1777944246194,55.54,80244.03,0.0,0.99916,0.0,0.06311]
[1777944252236,55.54,80245.86,0.0,0.99917,0.0,0.06282]
[1777944257802,55.54,80243.42,0.0,0.99916,0.0,0.06321]
[1777944263313,55.54,80243.29,0.0,0.99916,0.0,0.06323]
[1777944264321,55.54,80237.42,0.0,0.99915,0.0,0.06419]
[1777944269355,55.54,80233.46,0.0,0.99914,0.0,0.06484]
[1777944272376,55.54,80239.25,0.0,0.99916,0.0,0.06302]
[1777944277411,55.54,80239.32,0.0,0.99916,0.0,0.06301]
[1777944282446,55.54,80239.58,0.0,0.99916,0.0,0.06297]
[1777944287481,55.54,80242.32,0.0,0.99917,0.0,0.06253]
[1777944292515,55.54,80241.82,0.0,0.99917,0.0,0.06261]
[1777944297551,55.54,80234.97,0.0,0.99915,0.0,0.06371]
[1777944299566,55.54,80222.31,0.0,0.99912,0.0,0.06581]
[1777944300572,55.54,80219.28,0.0,0.99911,0.0,0.06632]
[1777944305607,55.54,80218.71,0.0,0.99911,0.0,0.06641]
[1777944310642,55.54,80219.9,0.0,0.99911,0.0,0.06621]
[1777944315677,55.54,80214.66,0.0,0.9991,0.0,0.0671]
[1777944321719,55.54,80213.39,0.0,0.9991,0.0,0.06732]
[1777944326754,55.54,80211.99,0.0,0.99909,0.0,0.06756]
[1777944331789,55.54,80205.13,0.0,0.99909,0.0,0.06782]
[1777944332797,55.54,80200.05,0.0,0.99908,0.0,0.0687]
[1777944337832,55.54,80201.11,0.0,0.99908,0.0,0.06852]
[1777944342867,55.54,80199.8,0.0,0.99908,0.0,0.06875]
[1777944347906,55.54,80201.98,0.0,0.99908,0.0,0.06837]
[1777944352963,55.54,80201.86,0.0,0.99908,0.0,0.06839]
[1777944358504,55.54,80202.16,0.0,0.99908,0.0,0.06834]
[1777944365049,55.54,80201.36,0.0,0.99908,0.0,0.06848]
[1777944368574,55.54,80209.79,0.0,0.9991,0.0,0.06702]
[1777944370085,55.54,80210.17,0.0,0.9991,0.0,0.06696]
[1777944375120,55.54,80209.47,0.0,0.9991,0.0,0.06708]
[1777944380155,55.54,80208.13,0.0,0.9991,0.0,0.06731]
[1777944387204,55.54,80209.39,0.0,0.9991,0.0,0.06709]
[1777944392238,55.54,80209.63,0.0,0.99911,0.0,0.06614]
[1777944397274,55.54,80207.67,0.0,0.99911,0.0,0.06648]
[1777944402309,55.54,80207.28,0.0,0.99911,0.0,0.06654]
[1777944407344,55.54,80206.4,0.0,0.99911,0.0,0.06669]
[1777944408857,55.54,80222.6,0.0,0.99914,0.0,0.06399]
[1777944409361,55.54,80222.6,0.0,0.99914,0.0,0.06399]
[1777944414395,55.54,80220.03,0.0,0.99914,0.0,0.06441]
[1777944419430,55.54,80217.69,0.0,0.99913,0.0,0.06479]
[1777944424464,55.54,80216.48,0.0,0.99913,0.0,0.065]
[1777944429500,55.54,80220.28,0.0,0.99914,0.0,0.06437]
[1777944433530,55.54,80225.39,0.0,0.99915,0.0,0.06353]
[1777944439570,55.54,80226.77,0.0,0.99915,0.0,0.0633]
[1777944444605,55.54,80225.79,0.0,0.99915,0.0,0.06346]
[1777944449639,55.54,80226.1,0.0,0.99915,0.0,0.06341]
[1777944452661,55.54,80223.43,0.0,0.99916,0.0,0.06298]
[1777944457696,55.54,80222.06,0.0,0.99915,0.0,0.0632]
[1777944462731,55.54,80220.3,0.0,0.99915,0.0,0.06348]
[1777944467765,55.54,80218.4,0.0,0.99915,0.0,0.06379]
[1777944469782,55.54,80210.01,0.0,0.99913,0.0,0.06518]
[1777944470790,55.54,80201.6,0.0,0.99911,0.0,0.0666]
[1777944471796,55.54,80201.43,0.0,0.9991,0.0,0.06663]
[1777944476830,55.54,80197.95,0.0,0.9991,0.0,0.06722]
[1777944481866,55.54,80196.98,0.0,0.99909,0.0,0.06739]
[1777944486900,55.54,80196.26,0.0,0.99909,0.0,0.06751]
[1777944491936,55.54,80197.0,0.0,0.99909,0.0,0.06739]
[1777944498985,55.54,80197.35,0.0,0.99909,0.0,0.06733]
[1777944504020,55.54,80198.83,0.0,0.9991,0.0,0.06707]
[1777944509054,55.54,80200.61,0.0,0.9991,0.0,0.06677]
[1777944514090,55.54,80201.14,0.0,0.99912,0.0,0.06577]
[1777944519632,55.54,80200.97,0.0,0.99912,0.0,0.0658]
[1777944523153,55.54,80209.4,0.0,0.99914,0.0,0.06439]
[1777944524161,55.54,80212.8,0.0,0.99914,0.0,0.06383]
[1777944527183,55.54,80214.64,0.0,0.99915,0.0,0.06353]
[1777944528189,55.54,80221.92,0.0,0.99917,0.0,0.06235]
[1777944529702,55.54,80223.75,0.0,0.99917,0.0,0.06206]
[1777944535238,55.54,80219.27,0.0,0.99916,0.0,0.06278]
[1777944541280,55.54,80217.51,0.0,0.99916,0.0,0.06306]
[1777944546317,55.54,80216.04,0.0,0.99915,0.0,0.0633]
[1777944547323,55.54,80210.09,0.0,0.99914,0.0,0.06428]
[1777944548330,55.54,80205.77,0.0,0.99913,0.0,0.065]
[1777944553365,55.54,80208.03,0.0,0.99913,0.0,0.06462]
[1777944558401,55.54,80207.0,0.0,0.99913,0.0,0.06479]
[1777944563437,55.54,80207.95,0.0,0.99913,0.0,0.06463]
[1777944568471,55.54,80208.65,0.0,0.99913,0.0,0.06452]
[1777944572500,55.54,80206.64,0.0,0.99914,0.0,0.06396]
[1777944577534,55.54,80209.77,0.0,0.99915,0.0,0.06345]
[1777944582569,55.54,80211.39,0.0,0.99915,0.0,0.06319]
[1777944585590,55.54,80216.47,0.0,0.99916,0.0,0.06236]
[1777944590625,55.54,80219.56,0.0,0.99917,0.0,0.06187]
[1777944594655,55.54,80230.53,0.0,0.9992,0.0,0.06014]
[1777944600195,55.54,80230.28,0.0,0.9992,0.0,0.06018]
[1777944605730,55.54,80223.56,0.0,0.99918,0.0,0.06123]
[1777944611772,55.54,80220.96,0.0,0.99918,0.0,0.06165]
[1777944616807,55.54,80219.21,0.0,0.99917,0.0,0.06192]
[1777944619830,55.54,80210.02,0.0,0.99915,0.0,0.06341]
[1777944624863,55.54,80207.13,0.0,0.99914,0.0,0.06388]
[1777944629900,55.54,80207.9,0.0,0.99914,0.0,0.06376]
[1777944634934,55.54,80210.67,0.0,0.99916,0.0,0.06243]
[1777944639969,55.54,80213.63,0.0,0.99917,0.0,0.06195]
[1777944645011,55.54,80214.97,0.0,0.99917,0.0,0.06174]
[1777944650040,55.54,80213.96,0.0,0.99917,0.0,0.0619]
[1777944659103,55.54,80213.56,0.0,0.99917,0.0,0.06197]
[1777944664141,55.54,80211.38,0.0,0.99916,0.0,0.06232]
[1777944666155,55.54,80205.41,0.0,0.99915,0.0,0.06328]
[1777944671192,55.54,80205.19,0.0,0.99915,0.0,0.06332]
[1777944676226,55.54,80205.16,0.0,0.99915,0.0,0.06332]
[1777944681261,55.54,80204.06,0.0,0.99915,0.0,0.0635]
[1777944686297,55.54,80200.76,0.0,0.99914,0.0,0.06404]
[1777944690326,55.54,80191.82,0.0,0.99912,0.0,0.06553]
[1777944691331,55.54,80186.26,0.0,0.99912,0.0,0.06557]
[1777944692338,55.54,80182.81,0.0,0.99911,0.0,0.06615]
[1777944694353,55.54,80175.31,0.0,0.99909,0.0,0.06744]
[1777944697372,55.54,80172.52,0.0,0.99908,0.0,0.06792]
[1777944702408,55.54,80172.5,0.0,0.99908,0.0,0.06792]
[1777944705429,55.54,80177.95,0.0,0.99909,0.0,0.06698]
[1777944710967,55.54,80186.73,0.0,0.99912,0.0,0.06549]
[1777944716506,55.54,80188.57,0.0,0.99912,0.0,0.06518]
[1777944721544,55.54,80186.66,0.0,0.99912,0.0,0.0655]
[1777944726578,55.54,80184.41,0.0,0.99911,0.0,0.06588]
[1777944731613,55.54,80181.75,0.0,0.9991,0.0,0.06633]
[1777944734635,55.54,80176.4,0.0,0.99909,0.0,0.06725]
[1777944736649,55.54,80170.99,0.0,0.99908,0.0,0.06819]
[1777944742691,55.54,80170.95,0.0,0.99908,0.0,0.06819]
[1777944747726,55.54,80169.31,0.0,0.99907,0.0,0.06848]
[1777944752761,55.54,80170.66,0.0,0.99909,0.0,0.06731]
[1777944757796,55.54,80171.01,0.0,0.99909,0.0,0.06725]
[1777944761324,55.54,80163.93,0.0,0.99907,0.0,0.06848]
[1777944766860,55.54,80164.35,0.0,0.99907,0.0,0.06841]
[1777944771895,55.54,80164.09,0.0,0.99907,0.0,0.06846]
[1777944772901,55.54,80169.65,0.0,0.99909,0.0,0.06749]
[1777944773908,55.54,80164.31,0.0,0.99907,0.0,0.06842]
[1777944777936,55.54,80156.16,0.0,0.99905,0.0,0.06986]
[1777944778943,55.54,80148.39,0.0,0.99903,0.0,0.07126]
[1777944783978,55.54,80140.59,0.0,0.99901,0.0,0.07269]
[1777944785992,55.54,80136.24,0.0,0.999,0.0,0.0735]
[1777944791026,55.54,80139.62,0.0,0.99901,0.0,0.07287]
[1777944796062,55.54,80143.97,0.0,0.99902,0.0,0.07207]
[1777944799087,55.54,80151.64,0.0,0.99904,0.0,0.07067]
[1777944800096,55.54,80161.62,0.0,0.99906,0.0,0.06889]
[1777944801103,55.54,80160.24,0.0,0.99906,0.0,0.06913]
[1777944803114,55.54,80166.19,0.0,0.99908,0.0,0.06809]
[1777944808150,55.54,80163.79,0.0,0.99907,0.0,0.06851]
[1777944811171,55.54,80162.18,0.0,0.99908,0.0,0.06785]
[1777944816207,55.54,80160.17,0.0,0.99907,0.0,0.0682]
[1777944821242,55.54,80159.56,0.0,0.99907,0.0,0.06831]
[1777944823256,55.54,80168.26,0.0,0.99909,0.0,0.0668]
[1777944824263,55.54,80169.88,0.0,0.9991,0.0,0.06652]
[1777944829297,55.54,80165.84,0.0,0.99909,0.0,0.06722]
[1777944835340,55.54,80164.59,0.0,0.99908,0.0,0.06743]
[1777944841382,55.54,80164.15,0.0,0.99908,0.0,0.06751]
[1777944846417,55.54,80159.64,0.0,0.99907,0.0,0.0683]
[1777944851453,55.54,80160.41,0.0,0.99907,0.0,0.06816]
[1777944855481,55.54,80166.82,0.0,0.99909,0.0,0.06705]
[1777944856488,55.54,80167.95,0.0,0.99909,0.0,0.06685]
[1777944862025,55.54,80168.62,0.0,0.9991,0.0,0.06674]
[1777944867566,55.54,80167.46,0.0,0.99909,0.0,0.06694]
[1777944872095,55.54,80164.64,0.0,0.9991,0.0,0.0665]
[1777944877637,55.54,80165.64,0.0,0.9991,0.0,0.06632]
[1777944882671,55.54,80167.23,0.0,0.9991,0.0,0.06605]
[1777944887707,55.54,80167.73,0.0,0.99911,0.0,0.06597]
[1777944893749,55.54,80168.25,0.0,0.99911,0.0,0.06588]
[1777944895764,55.54,80161.29,0.0,0.99909,0.0,0.06707]
[1777944900799,55.54,80161.96,0.0,0.99909,0.0,0.06696]
[1777944905834,55.54,80155.99,0.0,0.99908,0.0,0.06799]
[1777944909862,55.54,80150.99,0.0,0.99906,0.0,0.06887]
[1777944912382,55.54,80162.11,0.0,0.99909,0.0,0.06693]
[1777944912982,55.54,80162.11,0.0,0.99909,0.0,0.06693]
[1777944918020,55.54,80177.35,0.0,0.99913,0.0,0.06435]
[1777944919028,55.54,80182.91,0.0,0.99914,0.0,0.06343]
[1777944922049,55.54,80187.93,0.0,0.99915,0.0,0.06261]
[1777944925070,55.54,80189.26,0.0,0.99916,0.0,0.0624]
[1777944930105,55.54,80191.1,0.0,0.99916,0.0,0.0621]
[1777944935141,55.54,80196.22,0.0,0.99919,0.0,0.06042]
[1777944936149,55.54,80201.88,0.0,0.9992,0.0,0.05953]
[1777944941183,55.54,80201.24,0.0,0.9992,0.0,0.05963]
[1777944946221,55.54,80202.48,0.0,0.9992,0.0,0.05944]
[1777944951254,55.54,80200.79,0.0,0.9992,0.0,0.0597]
[1777944956288,55.54,80201.48,0.0,0.9992,0.0,0.0596]
[1777944961323,55.54,80202.39,0.0,0.9992,0.0,0.05945]
[1777944966358,55.54,80202.75,0.0,0.9992,0.0,0.0594]
[1777944971408,55.54,80208.23,0.0,0.99921,0.0,0.05855]
[1777944973410,55.54,80223.11,0.0,0.99925,0.0,0.05632]
[1777944974416,55.54,80229.66,0.0,0.99926,0.0,0.05536]
[1777944975424,55.54,80229.55,0.0,0.99926,0.0,0.05537]
[1777944980461,55.54,80229.73,0.0,0.99926,0.0,0.05535]
[1777944982473,55.54,80238.56,0.0,0.99928,0.0,0.05408]
[1777944983480,55.54,80243.42,0.0,0.99929,0.0,0.05339]
[1777944987510,55.54,80246.77,0.0,0.9993,0.0,0.05292]
[1777944988514,55.54,80252.69,0.0,0.99931,0.0,0.0521]
[1777944990530,55.54,80253.67,0.0,0.99931,0.0,0.05196]
[1777944992543,55.54,80247.77,0.0,0.99931,0.0,0.05202]
[1777944993550,55.54,80245.0,0.0,0.9993,0.0,0.0524]
[1777944997579,55.54,80268.19,0.0,0.99935,0.0,0.04928]
[1777944998586,55.54,80273.66,0.0,0.99936,0.0,0.04856]
[1777944999596,55.54,80267.33,0.0,0.99935,0.0,0.04939]
[1777945000600,55.54,80260.23,0.0,0.99933,0.0,0.05033]
[1777945001608,55.54,80256.66,0.0,0.99933,0.0,0.05081]
[1777945003624,55.54,80253.84,0.0,0.99932,0.0,0.05119]
[1777945008656,55.54,80251.96,0.0,0.99932,0.0,0.05144]
[1777945010670,55.54,80246.77,0.0,0.99931,0.0,0.05216]
[1777945012685,55.54,80247.96,0.0,0.99931,0.0,0.05199]
[1777945017720,55.54,80245.12,0.0,0.9993,0.0,0.05238]
[1777945019733,55.54,80251.22,0.0,0.99931,0.0,0.05155]
[1777945020740,55.54,80254.02,0.0,0.99932,0.0,0.05116]
[1777945021747,55.54,80262.87,0.0,0.99934,0.0,0.04998]
[1777945023163,55.54,80266.21,0.0,0.99934,0.0,0.04954]
[1777945027791,55.54,80280.9,0.0,0.99937,0.0,0.04764]
[1777945028801,55.54,80285.29,0.0,0.99938,0.0,0.04708]
[1777945030813,55.54,80274.97,0.0,0.99936,0.0,0.04839]
[1777945031820,55.54,80280.22,0.0,0.99937,0.0,0.04772]
[1777945033236,55.54,80294.99,0.0,0.9994,0.0,0.04588]
[1777945034838,55.54,80286.76,0.0,0.99938,0.0,0.0469]
[1777945035845,55.54,80287.62,0.0,0.99938,0.0,0.04679]
[1777945036852,55.54,80280.16,0.0,0.99937,0.0,0.04773]
[1777945037859,55.54,80282.56,0.0,0.99937,0.0,0.04743]
[1777945041887,55.54,80273.26,0.0,0.99936,0.0,0.04862]
[1777945043305,55.54,80277.3,0.0,0.99936,0.0,0.0481]
[1777945044909,55.54,80278.15,0.0,0.99937,0.0,0.04799]
[1777945048936,55.54,80271.51,0.0,0.99935,0.0,0.04884]
[1777945053971,55.54,80271.84,0.0,0.99936,0.0,0.04808]
[1777945059006,55.54,80275.38,0.0,0.99937,0.0,0.04763]
[1777945062028,55.54,80267.31,0.0,0.99935,0.0,0.04867]
[1777945067068,55.54,80259.06,0.0,0.99934,0.0,0.04975]
[1777945072102,55.54,80255.05,0.0,0.99933,0.0,0.05028]
[1777945073516,55.54,80249.99,0.0,0.99932,0.0,0.05096]
[1777945076130,55.54,80256.6,0.0,0.99933,0.0,0.05007]
[1777945077137,55.54,80263.13,0.0,0.99935,0.0,0.04921]
[1777945082172,55.54,80262.95,0.0,0.99935,0.0,0.04924]
[1777945083586,55.54,80271.33,0.0,0.99936,0.0,0.04815]
[1777945089221,55.54,80275.12,0.0,0.99937,0.0,0.04766]
[1777945090229,55.54,80266.76,0.0,0.99935,0.0,0.04874]
[1777945093656,55.54,80259.75,0.0,0.99934,0.0,0.04966]
[1777945095263,55.54,80258.03,0.0,0.99934,0.0,0.04988]
[1777945100298,55.54,80253.37,0.0,0.99933,0.0,0.05051]
[1777945105333,55.54,80255.82,0.0,0.99933,0.0,0.05018]
[1777945110368,55.54,80254.98,0.0,0.99933,0.0,0.05029]
[1777945111375,55.54,80250.88,0.0,0.99933,0.0,0.0501]
[1777945116410,55.54,80248.0,0.0,0.99933,0.0,0.05048]
[1777945119432,55.54,80239.52,0.0,0.99931,0.0,0.05163]
[1777945120440,55.54,80234.44,0.0,0.9993,0.0,0.05233]
[1777945122457,55.54,80228.02,0.0,0.99929,0.0,0.05323]
[1777945124466,55.54,80225.93,0.0,0.99928,0.0,0.05353]
[1777945127489,55.54,80220.77,0.0,0.99927,0.0,0.05426]
[1777945132524,55.54,80221.64,0.0,0.99927,0.0,0.05414]
[1777945137561,55.54,80218.67,0.0,0.99927,0.0,0.05456]
[1777945142597,55.54,80218.8,0.0,0.99927,0.0,0.05455]
[1777945147631,55.54,80220.56,0.0,0.99927,0.0,0.05429]
[1777945152668,55.54,80220.75,0.0,0.99927,0.0,0.05426]
[1777945154682,55.54,80230.71,0.0,0.99929,0.0,0.05285]
[1777945155687,55.54,80233.19,0.0,0.9993,0.0,0.05251]
[1777945160724,55.54,80233.96,0.0,0.9993,0.0,0.0524]
[1777945163743,55.54,80228.89,0.0,0.99929,0.0,0.05311]
[1777945164751,55.54,80223.24,0.0,0.99928,0.0,0.05391]
[1777945165761,55.54,80227.21,0.0,0.99929,0.0,0.05335]
[1777945169786,55.54,80228.97,0.0,0.99929,0.0,0.0531]
[1777945171801,55.54,80223.6,0.0,0.99929,0.0,0.05308]
[1777945173813,55.54,80222.81,0.0,0.99929,0.0,0.05319]
[1777945178849,55.54,80221.34,0.0,0.99928,0.0,0.0534]
[1777945180863,55.54,80210.39,0.0,0.99926,0.0,0.05496]
[1777945181870,55.54,80209.41,0.0,0.99926,0.0,0.05511]
[1777945186905,55.54,80208.72,0.0,0.99926,0.0,0.05521]
[1777945191941,55.54,80211.8,0.0,0.99926,0.0,0.05476]
[1777945196974,55.54,80206.24,0.0,0.99925,0.0,0.05557]
[1777945202011,55.54,80210.26,0.0,0.99926,0.0,0.05498]
[1777945207045,55.54,80208.02,0.0,0.99926,0.0,0.05531]
[1777945212083,55.54,80209.62,0.0,0.99926,0.0,0.05508]
[1777945217115,55.54,80207.91,0.0,0.99926,0.0,0.05533]
[1777945222149,55.54,80204.94,0.0,0.99925,0.0,0.05576]
[1777945227186,55.54,80210.67,0.0,0.99926,0.0,0.05492]
[1777945231213,55.54,80216.93,0.0,0.99929,0.0,0.05324]
[1777945236248,55.54,80218.94,0.0,0.99929,0.0,0.05295]
[1777945241282,55.54,80219.27,0.0,0.99929,0.0,0.05291]
[1777945246317,55.54,80219.04,0.0,0.99929,0.0,0.05294]
[1777945252361,55.54,80219.97,0.0,0.99929,0.0,0.05281]
[1777945258402,55.54,80221.18,0.0,0.99929,0.0,0.05264]
[1777945263437,55.54,80221.16,0.0,0.99929,0.0,0.05264]
[1777945266459,55.54,80227.48,0.0,0.99931,0.0,0.05177]
[1777945271494,55.54,80227.59,0.0,0.99931,0.0,0.05175]
[1777945276529,55.54,80225.78,0.0,0.9993,0.0,0.052]
[1777945281564,55.54,80224.63,0.0,0.9993,0.0,0.05216]
[1777945282570,55.54,80218.31,0.0,0.99929,0.0,0.05304]
[1777945283578,55.54,80217.37,0.0,0.99929,0.0,0.05318]
[1777945285599,55.54,80210.03,0.0,0.99927,0.0,0.05422]
[1777945290636,55.54,80210.75,0.0,0.99927,0.0,0.05412]
[1777945293658,55.54,80216.15,0.0,0.99929,0.0,0.05257]
[1777945298691,55.54,80220.46,0.0,0.9993,0.0,0.05197]
[1777945303726,55.54,80221.04,0.0,0.9993,0.0,0.05189]
[1777945308761,55.54,80217.89,0.0,0.9993,0.0,0.05233]
[1777945311781,55.54,80215.37,0.0,0.99929,0.0,0.05268]
[1777945316817,55.54,80215.15,0.0,0.99929,0.0,0.05271]
[1777945321853,55.54,80214.61,0.0,0.99929,0.0,0.05279]
[1777945326888,55.54,80214.3,0.0,0.99929,0.0,0.05283]
[1777945332931,55.54,80213.31,0.0,0.99929,0.0,0.05297]
[1777945335952,55.54,80207.36,0.0,0.99928,0.0,0.05381]
[1777945337965,55.54,80213.4,0.0,0.99929,0.0,0.05296]
[1777945340986,55.54,80219.92,0.0,0.9993,0.0,0.05204]
[1777945346022,55.54,80221.27,0.0,0.9993,0.0,0.05186]
[1777945351459,55.54,80221.59,0.0,0.99932,0.0,0.05105]
[1777945357098,55.54,80221.97,0.0,0.99932,0.0,0.051]
[1777945363141,55.54,80222.25,0.0,0.99932,0.0,0.05096]
[1777945368175,55.54,80223.37,0.0,0.99932,0.0,0.05081]
[1777945373211,55.54,80221.9,0.0,0.99932,0.0,0.05101]
[1777945378246,55.54,80222.2,0.0,0.99932,0.0,0.05097]
[1777945383281,55.54,80221.97,0.0,0.99932,0.0,0.051]
[1777945390333,55.54,80221.65,0.0,0.99932,0.0,0.05104]
[1777945395364,55.54,80221.17,0.0,0.99931,0.0,0.05111]
[1777945400399,55.54,80221.79,0.0,0.99932,0.0,0.05102]
[1777945405434,55.54,80222.42,0.0,0.99932,0.0,0.05094]
[1777945410470,55.54,80222.44,0.0,0.99932,0.0,0.05094]
[1777945415505,55.54,80223.25,0.0,0.99933,0.0,0.05007]
[1777945421956,55.54,80223.15,0.0,0.99933,0.0,0.05009]
[1777945427591,55.54,80223.12,0.0,0.99933,0.0,0.05009]
[1777945429604,55.54,80231.1,0.0,0.99934,0.0,0.04903]
[1777945432032,55.54,80240.54,0.0,0.99936,0.0,0.0478]
[1777945432625,55.54,80240.54,0.0,0.99936,0.0,0.0478]
[1777945438667,55.54,80240.79,0.0,0.99936,0.0,0.04777]
[1777945443702,55.54,80239.83,0.0,0.99936,0.0,0.04789]
[1777945448738,55.54,80237.96,0.0,0.99936,0.0,0.04814]
[1777945453772,55.54,80237.79,0.0,0.99936,0.0,0.04816]
[1777945458808,55.54,80236.05,0.0,0.99935,0.0,0.04838]
[1777945464849,55.54,80236.06,0.0,0.99935,0.0,0.04838]
[1777945469884,55.54,80234.7,0.0,0.99935,0.0,0.04856]
[1777945479951,55.54,80234.81,0.0,0.99936,0.0,0.04782]
[1777945484990,55.54,80234.21,0.0,0.99936,0.0,0.0479]
[1777945490025,55.54,80234.28,0.0,0.99936,0.0,0.04789]
[1777945495064,55.54,80234.83,0.0,0.99936,0.0,0.04782]
[1777945496073,55.54,80209.65,0.0,0.99931,0.0,0.05116]
[1777945497075,55.54,80200.09,0.0,0.99929,0.0,0.05249]
[1777945498082,55.54,80202.44,0.0,0.9993,0.0,0.05216]
[1777945502109,55.54,80210.19,0.0,0.99931,0.0,0.05109]
[1777945503119,55.54,80215.22,0.0,0.99932,0.0,0.0504]
[1777945506138,55.54,80218.03,0.0,0.99933,0.0,0.05003]
[1777945509159,55.54,80222.03,0.0,0.99934,0.0,0.04949]
[1777945514195,55.54,80220.64,0.0,0.99933,0.0,0.04968]
[1777945519229,55.54,80220.34,0.0,0.99933,0.0,0.04972]
[1777945524264,55.54,80220.29,0.0,0.99933,0.0,0.04972]
[1777945530305,55.54,80221.41,0.0,0.99933,0.0,0.04957]
[1777945535340,55.54,80221.38,0.0,0.99934,0.0,0.04884]
[1777945540378,55.54,80231.96,0.0,0.99936,0.0,0.04747]
[1777945541383,55.54,80234.67,0.0,0.99937,0.0,0.04712]
[1777945546418,55.54,80234.76,0.0,0.99937,0.0,0.04711]
[1777945551453,55.54,80234.26,0.0,0.99937,0.0,0.04717]
[1777945556490,55.54,80233.81,0.0,0.99937,0.0,0.04723]
[1777945562955,55.54,80234.57,0.0,0.99937,0.0,0.04713]
[1777945568571,55.54,80234.15,0.0,0.99937,0.0,0.04719]
[1777945573608,55.54,80233.89,0.0,0.99937,0.0,0.04722]
[1777945578642,55.54,80232.63,0.0,0.99937,0.0,0.04738]
[1777945583676,55.54,80233.9,0.0,0.99937,0.0,0.04722]
[1777945588711,55.54,80234.34,0.0,0.99937,0.0,0.04716]
[1777945595761,55.54,80233.85,0.0,0.99938,0.0,0.04651]
[1777945600796,55.54,80232.86,0.0,0.99938,0.0,0.04664]
[1777945605831,55.54,80233.43,0.0,0.99938,0.0,0.04656]
[1777945611874,55.54,80233.98,0.0,0.99938,0.0,0.04649]
[1777945616910,55.54,80233.64,0.0,0.99938,0.0,0.04654]
[1777945621943,55.54,80233.6,0.0,0.99938,0.0,0.04654]
[1777945626983,55.54,80238.98,0.0,0.99939,0.0,0.04587]
[1777945627990,55.54,80242.97,0.0,0.99939,0.0,0.04538]
[1777945633027,55.54,80245.91,0.0,0.9994,0.0,0.04501]
[1777945635042,55.54,80250.74,0.0,0.99941,0.0,0.04443]
[1777945639070,55.54,80257.27,0.0,0.99942,0.0,0.04365]
[1777945640077,55.54,80264.35,0.0,0.99943,0.0,0.04281]
[1777945641084,55.54,80264.89,0.0,0.99943,0.0,0.04275]
[1777945646118,55.54,80266.14,0.0,0.99943,0.0,0.0426]
[1777945651155,55.54,80268.21,0.0,0.99945,0.0,0.04171]
[1777945656190,55.54,80269.35,0.0,0.99945,0.0,0.04158]
[1777945661224,55.54,80271.0,0.0,0.99945,0.0,0.04139]
[1777945666259,55.54,80279.85,0.0,0.99947,0.0,0.0404]
[1777945671294,55.54,80295.49,0.0,0.99949,0.0,0.0387]
[1777945672301,55.54,80304.41,0.0,0.9995,0.0,0.03776]
[1777945673308,55.54,80306.48,0.0,0.99951,0.0,0.03754]
[1777945677336,55.54,80299.43,0.0,0.9995,0.0,0.03828]
[1777945682371,55.54,80298.67,0.0,0.99949,0.0,0.03836]
[1777945687407,55.54,80294.01,0.0,0.99949,0.0,0.03886]
[1777945692441,55.54,80294.59,0.0,0.99949,0.0,0.03879]
[1777945693872,55.54,80302.59,0.0,0.9995,0.0,0.03795]
[1777945697479,55.54,80307.56,0.0,0.99951,0.0,0.03743]
[1777945700500,55.54,80311.32,0.0,0.99951,0.0,0.03704]
[1777945705535,55.54,80318.7,0.0,0.99952,0.0,0.03629]
[1777945710570,55.54,80305.89,0.0,0.99951,0.0,0.0376]
[1777945711579,55.54,80301.63,0.0,0.99951,0.0,0.03745]
[1777945714012,55.54,80296.68,0.0,0.9995,0.0,0.03797]
[1777945719633,55.54,80295.85,0.0,0.9995,0.0,0.03805]
[1777945725675,55.54,80296.41,0.0,0.9995,0.0,0.03799]
[1777945730710,55.54,80297.54,0.0,0.9995,0.0,0.03788]
[1777945734152,55.54,80291.9,0.0,0.99949,0.0,0.03847]
[1777945739773,55.54,80293.08,0.0,0.99949,0.0,0.03835]
[1777945744222,55.54,80287.86,0.0,0.99949,0.0,0.0389]
[1777945749843,55.54,80290.97,0.0,0.99949,0.0,0.03857]
[1777945754877,55.54,80291.55,0.0,0.99949,0.0,0.03851]
[1777945760921,55.54,80290.83,0.0,0.99949,0.0,0.03858]
[1777945764362,55.54,80273.43,0.0,0.99946,0.0,0.04048]
[1777945770992,55.54,80273.24,0.0,0.99946,0.0,0.0405]
[1777945773007,55.54,80279.96,0.0,0.99948,0.0,0.03913]
[1777945774432,55.54,80291.92,0.0,0.9995,0.0,0.03786]
[1777945778041,55.54,80296.93,0.0,0.99951,0.0,0.03734]
[1777945783078,55.54,80294.94,0.0,0.9995,0.0,0.03755]
[1777945788112,55.54,80294.26,0.0,0.9995,0.0,0.03762]
[1777945795162,55.54,80294.01,0.0,0.9995,0.0,0.03764]
[1777945800196,55.54,80293.52,0.0,0.9995,0.0,0.03769]
[1777945805231,55.54,80294.44,0.0,0.9995,0.0,0.0376]
[1777945806238,55.54,80301.68,0.0,0.99951,0.0,0.03685]
[1777945807245,55.54,80302.22,0.0,0.99952,0.0,0.0368]
[1777945812280,55.54,80302.03,0.0,0.99951,0.0,0.03682]
[1777945817317,55.54,80300.67,0.0,0.99951,0.0,0.03695]
[1777945822350,55.54,80298.47,0.0,0.99951,0.0,0.03718]
[1777945827386,55.54,80298.02,0.0,0.99951,0.0,0.03723]
[1777945833429,55.54,80297.65,0.0,0.99952,0.0,0.03667]
[1777945839468,55.54,80300.16,0.0,0.99952,0.0,0.03642]
[1777945844504,55.54,80302.66,0.0,0.99952,0.0,0.03617]
[1777945849538,55.54,80302.88,0.0,0.99952,0.0,0.03614]
[1777945854573,55.54,80303.22,0.0,0.99952,0.0,0.03611]
[1777945859608,55.54,80304.93,0.0,0.99953,0.0,0.03594]
[1777945862629,55.54,80311.45,0.0,0.99954,0.0,0.03529]
[1777945863637,55.54,80313.2,0.0,0.99954,0.0,0.03512]
[1777945868677,55.54,80312.44,0.0,0.99954,0.0,0.03519]
[1777945873706,55.54,80313.67,0.0,0.99954,0.0,0.03507]
[1777945878744,55.54,80313.19,0.0,0.99954,0.0,0.03512]
[1777945883776,55.54,80312.81,0.0,0.99954,0.0,0.03516]
[1777945888812,55.54,80311.51,0.0,0.99954,0.0,0.03529]
[1777945893847,55.54,80311.74,0.0,0.99954,0.0,0.0347]
[1777945895283,55.54,80318.43,0.0,0.99955,0.0,0.03405]
[1777945900898,55.54,80321.78,0.0,0.99956,0.0,0.03373]
[1777945905931,55.54,80324.05,0.0,0.99956,0.0,0.03352]
[1777945907944,55.54,80335.25,0.0,0.99958,0.0,0.03248]
[1777945908952,55.54,80338.19,0.0,0.99958,0.0,0.03221]
[1777945913987,55.54,80342.7,0.0,0.99958,0.0,0.03181]
[1777945919022,55.54,80343.3,0.0,0.99959,0.0,0.03175]
[1777945925497,55.54,80342.35,0.0,0.99958,0.0,0.03184]
[1777945928087,55.54,80336.77,0.0,0.99958,0.0,0.03234]
[1777945933122,55.54,80339.01,0.0,0.99958,0.0,0.03214]
[1777945938157,55.54,80341.2,0.0,0.99958,0.0,0.03194]
[1777945941181,55.54,80333.32,0.0,0.99957,0.0,0.03266]
[1777945944201,55.54,80328.17,0.0,0.99957,0.0,0.03313]
[1777945949237,55.54,80329.48,0.0,0.99957,0.0,0.03301]
[1777945954272,55.54,80331.83,0.0,0.99958,0.0,0.03226]
[1777945959309,55.54,80329.17,0.0,0.99957,0.0,0.0325]
[1777945964343,55.54,80329.62,0.0,0.99957,0.0,0.03246]
[1777945971392,55.54,80330.28,0.0,0.99958,0.0,0.0324]
[1777945976429,55.54,80332.57,0.0,0.99958,0.0,0.03219]
[1777945978443,55.54,80338.71,0.0,0.99959,0.0,0.03164]
[1777945980457,55.54,80340.93,0.0,0.99959,0.0,0.03144]
[1777945985492,55.54,80349.72,0.0,0.9996,0.0,0.03067]
[1777945990527,55.54,80351.45,0.0,0.9996,0.0,0.03052]
[1777945995561,55.54,80351.61,0.0,0.9996,0.0,0.03051]
[1777946000598,55.54,80353.74,0.0,0.99961,0.0,0.03032]
[1777946005632,55.54,80352.02,0.0,0.9996,0.0,0.03047]
[1777946010667,55.54,80352.43,0.0,0.9996,0.0,0.03044]
[1777946015702,55.54,80352.37,0.0,0.99961,0.0,0.02994]
[1777946020737,55.54,80351.94,0.0,0.99961,0.0,0.02998]
[1777946026200,55.54,80351.9,0.0,0.99961,0.0,0.02998]
[1777946031814,55.54,80352.28,0.0,0.99961,0.0,0.02995]
[1777946037857,55.54,80352.22,0.0,0.99961,0.0,0.02995]
[1777946042892,55.54,80351.81,0.0,0.99961,0.0,0.02999]
[1777946043899,55.54,80341.21,0.0,0.9996,0.0,0.0309]
[1777946044907,55.54,80336.48,0.0,0.99959,0.0,0.03132]
[1777946050947,55.54,80337.47,0.0,0.99959,0.0,0.03123]
[1777946056460,55.54,80332.28,0.0,0.99959,0.0,0.03169]
[1777946062026,55.54,80332.23,0.0,0.99959,0.0,0.0317]
[1777946067064,55.54,80330.73,0.0,0.99958,0.0,0.03183]
[1777946072099,55.54,80329.89,0.0,0.99959,0.0,0.03138]
[1777946073108,55.54,80322.24,0.0,0.99958,0.0,0.03207]
[1777946074115,55.54,80317.67,0.0,0.99957,0.0,0.03249]
[1777946079151,55.54,80316.57,0.0,0.99957,0.0,0.03259]
[1777946081164,55.54,80310.13,0.0,0.99956,0.0,0.03318]
[1777946082171,55.54,80305.07,0.0,0.99956,0.0,0.03366]
[1777946084184,55.54,80303.58,0.0,0.99955,0.0,0.0338]
[1777946088214,55.54,80312.17,0.0,0.99957,0.0,0.03299]
[1777946093249,55.54,80307.2,0.0,0.99956,0.0,0.03346]
[1777946098284,55.54,80306.7,0.0,0.99956,0.0,0.03351]
[1777946103321,55.54,80305.23,0.0,0.99956,0.0,0.03365]
[1777946108354,55.54,80302.36,0.0,0.99955,0.0,0.03392]
[1777946113389,55.54,80301.83,0.0,0.99955,0.0,0.03397]
[1777946118424,55.54,80299.95,0.0,0.99955,0.0,0.03415]
[1777946122454,55.54,80291.25,0.0,0.99954,0.0,0.03499]
[1777946124468,55.54,80287.11,0.0,0.99953,0.0,0.0354]
[1777946129502,55.54,80287.85,0.0,0.99953,0.0,0.03533]
[1777946131519,55.54,80283.59,0.0,0.99953,0.0,0.03518]
[1777946136552,55.54,80279.91,0.0,0.99953,0.0,0.03554]
[1777946140580,55.54,80286.9,0.0,0.99954,0.0,0.03485]
[1777946145615,55.54,80285.97,0.0,0.99954,0.0,0.03494]
[1777946153671,55.54,80285.22,0.0,0.99954,0.0,0.03502]
[1777946158706,55.54,80284.9,0.0,0.99954,0.0,0.03505]
[1777946163741,55.54,80284.32,0.0,0.99954,0.0,0.0351]
[1777946168777,55.54,80289.2,0.0,0.99954,0.0,0.03463]
[1777946170790,55.54,80292.5,0.0,0.99955,0.0,0.03431]
[1777946175825,55.54,80290.77,0.0,0.99954,0.0,0.03447]
[1777946181867,55.54,80289.46,0.0,0.99954,0.0,0.0346]
[1777946186902,55.54,80288.55,0.0,0.99954,0.0,0.03469]
[1777946191937,55.54,80288.01,0.0,0.99955,0.0,0.03418]
[1777946197445,55.54,80287.04,0.0,0.99955,0.0,0.03427]
[1777946203013,55.54,80286.43,0.0,0.99955,0.0,0.03433]
[1777946212077,55.54,80285.63,0.0,0.99954,0.0,0.03441]
[1777946217585,55.54,80282.93,0.0,0.99954,0.0,0.03467]
[1777946220132,55.54,80287.97,0.0,0.99955,0.0,0.03418]
[1777946222147,55.54,80290.45,0.0,0.99955,0.0,0.03394]
[1777946227656,55.54,80288.65,0.0,0.99955,0.0,0.03411]
[1777946233224,55.54,80291.32,0.0,0.99955,0.0,0.03386]
[1777946238258,55.54,80291.51,0.0,0.99955,0.0,0.03384]
[1777946240272,55.54,80296.57,0.0,0.99956,0.0,0.03336]
[1777946241280,55.54,80304.56,0.0,0.99957,0.0,0.03261]
[1777946242286,55.54,80307.62,0.0,0.99957,0.0,0.03233]
[1777946247796,55.54,80302.71,0.0,0.99957,0.0,0.03279]
[1777946253368,55.54,80303.51,0.0,0.99958,0.0,0.03217]
[1777946258403,55.54,80303.1,0.0,0.99958,0.0,0.03221]
[1777946263437,55.54,80304.66,0.0,0.99958,0.0,0.03207]
[1777946268473,55.54,80306.35,0.0,0.99958,0.0,0.03191]
[1777946278008,55.54,80305.46,0.0,0.99958,0.0,0.03199]
[1777946283577,55.54,80299.16,0.0,0.99957,0.0,0.03257]
[1777946288613,55.54,80298.78,0.0,0.99957,0.0,0.03261]
[1777946293648,55.54,80301.66,0.0,0.99957,0.0,0.03234]
[1777946296669,55.54,80304.79,0.0,0.99958,0.0,0.03205]
[1777946301704,55.54,80303.42,0.0,0.99958,0.0,0.03218]
[1777946307746,55.54,80302.8,0.0,0.99957,0.0,0.03224]
[1777946312781,55.54,80302.94,0.0,0.99958,0.0,0.03169]
[1777946318823,55.54,80302.16,0.0,0.99958,0.0,0.03176]
[1777946323860,55.54,80301.99,0.0,0.99958,0.0,0.03177]
[1777946328893,55.54,80300.09,0.0,0.99958,0.0,0.03195]
[1777946334935,55.54,80299.48,0.0,0.99958,0.0,0.032]
[1777946336949,55.54,80294.36,0.0,0.99957,0.0,0.03247]
[1777946341984,55.54,80293.6,0.0,0.99957,0.0,0.03254]
[1777946348026,55.54,80294.83,0.0,0.99957,0.0,0.03243]
[1777946353061,55.54,80302.83,0.0,0.99958,0.0,0.0317]
[1777946358098,55.54,80303.19,0.0,0.99958,0.0,0.03167]
[1777946363131,55.54,80302.93,0.0,0.99958,0.0,0.03169]
[1777946368643,55.54,80302.6,0.0,0.99958,0.0,0.03172]
[1777946374209,55.54,80303.43,0.0,0.99959,0.0,0.03112]
[1777946377231,55.54,80308.6,0.0,0.9996,0.0,0.03066]
[1777946378713,55.54,80309.01,0.0,0.9996,0.0,0.03062]
[1777946384279,55.54,80306.53,0.0,0.99959,0.0,0.03084]
[1777946389315,55.54,80308.56,0.0,0.9996,0.0,0.03066]
[1777946394350,55.54,80309.08,0.0,0.9996,0.0,0.03062]
[1777946399385,55.54,80310.23,0.0,0.9996,0.0,0.03052]
[1777946404420,55.54,80303.25,0.0,0.99959,0.0,0.03113]
[1777946407442,55.54,80308.32,0.0,0.9996,0.0,0.03069]
[1777946412476,55.54,80309.4,0.0,0.9996,0.0,0.03059]
[1777946417512,55.54,80312.93,0.0,0.9996,0.0,0.03028]
[1777946423553,55.54,80316.86,0.0,0.99961,0.0,0.02994]
[1777946429069,55.54,80316.5,0.0,0.99961,0.0,0.02998]
[1777946434631,55.54,80317.37,0.0,0.99961,0.0,0.0294]
[1777946439664,55.54,80321.52,0.0,0.99962,0.0,0.02905]
[1777946442686,55.54,80315.44,0.0,0.99961,0.0,0.02956]
[1777946446714,55.54,80306.15,0.0,0.9996,0.0,0.03036]
[1777946447721,55.54,80301.88,0.0,0.99959,0.0,0.03073]
[1777946452758,55.54,80293.36,0.0,0.99958,0.0,0.03149]
[1777946457793,55.54,80292.44,0.0,0.99958,0.0,0.03157]
[1777946462827,55.54,80288.79,0.0,0.99958,0.0,0.0319]
[1777946466858,55.54,80283.37,0.0,0.99957,0.0,0.0324]
[1777946468872,55.54,80277.78,0.0,0.99956,0.0,0.03292]
[1777946473907,55.54,80279.31,0.0,0.99956,0.0,0.03277]
[1777946475929,55.54,80284.91,0.0,0.99957,0.0,0.03226]
[1777946476928,55.54,80292.46,0.0,0.99958,0.0,0.03157]
[1777946477935,55.54,80300.98,0.0,0.99959,0.0,0.03081]
[1777946479949,55.54,80300.86,0.0,0.99959,0.0,0.03082]
[1777946484983,55.54,80298.08,0.0,0.99959,0.0,0.03107]
[1777946489491,55.54,80292.74,0.0,0.99958,0.0,0.03154]
[1777946495054,55.54,80293.75,0.0,0.99959,0.0,0.03093]
[1777946500089,55.54,80292.88,0.0,0.99959,0.0,0.031]
[1777946506130,55.54,80291.25,0.0,0.99959,0.0,0.03115]
[1777946512173,55.54,80290.02,0.0,0.99959,0.0,0.03126]
[1777946517208,55.54,80290.45,0.0,0.99959,0.0,0.03122]
[1777946522243,55.54,80293.48,0.0,0.99959,0.0,0.03095]
[1777946527277,55.54,80289.93,0.0,0.99959,0.0,0.03127]
[1777946532313,55.54,80290.08,0.0,0.99959,0.0,0.03125]
[1777946537348,55.54,80291.3,0.0,0.99959,0.0,0.03114]
[1777946542383,55.54,80296.6,0.0,0.99959,0.0,0.03067]
[1777946547419,55.54,80297.03,0.0,0.99959,0.0,0.03064]
[1777946552454,55.54,80297.71,0.0,0.9996,0.0,0.03006]
[1777946554466,55.54,80309.65,0.0,0.99962,0.0,0.02904]
[1777946555474,55.54,80311.7,0.0,0.99962,0.0,0.02887]
[1777946559983,55.54,80318.13,0.0,0.99963,0.0,0.02834]
[1777946565544,55.54,80320.76,0.0,0.99963,0.0,0.02813]
[1777946570579,55.54,80325.38,0.0,0.99964,0.0,0.02775]
[1777946575614,55.54,80327.37,0.0,0.99964,0.0,0.0276]
[1777946578635,55.54,80331.72,0.0,0.99964,0.0,0.02725]
[1777946580124,55.54,80340.58,0.0,0.99965,0.0,0.02656]
[1777946581656,55.54,80340.95,0.0,0.99965,0.0,0.02653]
[1777946586691,55.54,80346.3,0.0,0.99966,0.0,0.02612]
[1777946588705,55.54,80345.07,0.0,0.99966,0.0,0.02621]
[1777946593740,55.54,80341.14,0.0,0.99965,0.0,0.02651]
[1777946595757,55.54,80340.01,0.0,0.99965,0.0,0.0266]
[1777946600264,55.54,80345.38,0.0,0.99966,0.0,0.02619]
[1777946604824,55.54,80350.66,0.0,0.99966,0.0,0.02579]
[1777946610334,55.54,80354.14,0.0,0.99967,0.0,0.02553]
[1777946615896,55.54,80363.68,0.0,0.99968,0.0,0.0244]
[1777946616904,55.54,80367.89,0.0,0.99969,0.0,0.0241]
[1777946618931,55.54,80370.6,0.0,0.99969,0.0,0.02391]
[1777946620404,55.54,80391.99,0.0,0.99971,0.0,0.02245]
[1777946621945,55.54,80388.82,0.0,0.99971,0.0,0.02266]
[1777946622953,55.54,80382.66,0.0,0.9997,0.0,0.02307]
[1777946623959,55.54,80375.1,0.0,0.99969,0.0,0.02359]
[1777946624966,55.54,80370.59,0.0,0.99969,0.0,0.02391]
[1777946625973,55.54,80366.96,0.0,0.99969,0.0,0.02416]
[1777946627986,55.54,80365.78,0.0,0.99968,0.0,0.02425]
[1777946633025,55.54,80367.66,0.0,0.99969,0.0,0.02411]
[1777946635038,55.54,80385.52,0.0,0.9997,0.0,0.02288]
[1777946636046,55.54,80388.9,0.0,0.99971,0.0,0.02265]
[1777946641081,55.54,80384.92,0.0,0.9997,0.0,0.02292]
[1777946645113,55.54,80399.52,0.0,0.99972,0.0,0.02195]
[1777946646123,55.54,80406.11,0.0,0.99972,0.0,0.02153]
[1777946648131,55.54,80432.15,0.0,0.99974,0.0,0.01993]
[1777946649138,55.54,80431.61,0.0,0.99974,0.0,0.01996]
[1777946650145,55.54,80426.08,0.0,0.99974,0.0,0.02029]
[1777946652159,55.54,80434.37,0.0,0.99975,0.0,0.0198]
[1777946653166,55.54,80436.12,0.0,0.99975,0.0,0.0197]
[1777946658201,55.54,80432.55,0.0,0.99974,0.0,0.01991]
[1777946661222,55.54,80436.09,0.0,0.99975,0.0,0.0197]
[1777946664243,55.54,80428.28,0.0,0.99974,0.0,0.02016]
[1777946669281,55.54,80431.52,0.0,0.99974,0.0,0.01997]
[1777946672300,55.54,80447.24,0.0,0.99976,0.0,0.0187]
[1777946673307,55.54,80455.74,0.0,0.99977,0.0,0.01823]
[1777946677344,55.54,80469.35,0.0,0.99978,0.0,0.0175]
[1777946682379,55.54,80477.9,0.0,0.99978,0.0,0.01706]
[1777946685400,55.54,80483.56,0.0,0.99979,0.0,0.01677]
[1777946686411,55.54,80483.72,0.0,0.99979,0.0,0.01676]
[1777946688432,55.54,80474.87,0.0,0.99978,0.0,0.01721]
[1777946691445,55.54,80482.62,0.0,0.99979,0.0,0.01682]
[1777946692451,55.54,80483.99,0.0,0.99979,0.0,0.01675]
[1777946694465,55.54,80489.97,0.0,0.99979,0.0,0.01645]
[1777946698493,55.54,80485.09,0.0,0.99979,0.0,0.01669]
[1777946700507,55.54,80479.26,0.0,0.99978,0.0,0.01699]
[1777946701513,55.54,80478.84,0.0,0.99978,0.0,0.01701]
[1777946702521,55.54,80492.46,0.0,0.99979,0.0,0.01632]
[1777946707555,55.54,80491.76,0.0,0.99979,0.0,0.01636]
[1777946711066,55.54,80486.35,0.0,0.99979,0.0,0.01663]
[1777946712596,55.54,80480.73,0.0,0.99979,0.0,0.01691]
[1777946713603,55.54,80470.3,0.0,0.99978,0.0,0.01745]
[1777946714610,55.54,80461.81,0.0,0.99977,0.0,0.0179]
[1777946719646,55.54,80470.5,0.0,0.99978,0.0,0.01744]
[1777946721140,55.54,80462.69,0.0,0.99977,0.0,0.01786]
[1777946722671,55.54,80460.21,0.0,0.99977,0.0,0.01799]
[1777946723679,55.54,80469.4,0.0,0.99978,0.0,0.0175]
[1777946724686,55.54,80472.04,0.0,0.99978,0.0,0.01736]
[1777946729722,55.54,80471.2,0.0,0.99978,0.0,0.01741]
[1777946731210,55.54,80456.69,0.0,0.99977,0.0,0.01785]
[1777946732743,55.54,80457.45,0.0,0.99977,0.0,0.0178]
[1777946737777,55.54,80461.77,0.0,0.99978,0.0,0.01757]
[1777946741284,55.54,80466.85,0.0,0.99978,0.0,0.01731]
[1777946743819,55.54,80472.66,0.0,0.99978,0.0,0.01701]
[1777946745842,55.54,80482.69,0.0,0.99979,0.0,0.0165]
[1777946746849,55.54,80491.62,0.0,0.9998,0.0,0.01606]
[1777946751884,55.54,80488.85,0.0,0.9998,0.0,0.01619]
[1777946756920,55.54,80487.77,0.0,0.99979,0.0,0.01625]
[1777946761957,55.54,80484.35,0.0,0.99979,0.0,0.01642]
[1777946766994,55.54,80478.05,0.0,0.99979,0.0,0.01673]
[1777946769007,55.54,80470.43,0.0,0.99978,0.0,0.01712]
[1777946770014,55.54,80462.65,0.0,0.99978,0.0,0.01753]
[1777946775049,55.54,80468.42,0.0,0.99978,0.0,0.01723]
[1777946777063,55.54,80463.07,0.0,0.99978,0.0,0.01751]
[1777946778072,55.54,80460.13,0.0,0.99978,0.0,0.01766]
[1777946780096,55.54,80455.21,0.0,0.99977,0.0,0.01793]
[1777946781565,55.54,80447.95,0.0,0.99977,0.0,0.01832]
[1777946787134,55.54,80446.78,0.0,0.99977,0.0,0.01839]
[1777946791161,55.54,80436.87,0.0,0.99976,0.0,0.01859]
[1777946792168,55.54,80425.9,0.0,0.99975,0.0,0.01921]
[1777946794182,55.54,80425.93,0.0,0.99975,0.0,0.01921]
[1777946799217,55.54,80424.79,0.0,0.99975,0.0,0.01928]
[1777946804253,55.54,80426.33,0.0,0.99975,0.0,0.01919]
[1777946809289,55.54,80426.81,0.0,0.99975,0.0,0.01916]
[1777946810295,55.54,80433.74,0.0,0.99976,0.0,0.01877]
[1777946812309,55.54,80435.6,0.0,0.99976,0.0,0.01866]
[1777946817344,55.54,80436.16,0.0,0.99976,0.0,0.01863]
[1777946818355,55.54,80448.95,0.0,0.99977,0.0,0.01793]
[1777946823386,55.54,80447.05,0.0,0.99977,0.0,0.01803]
[1777946828422,55.54,80445.65,0.0,0.99977,0.0,0.01811]
[1777946832449,55.54,80440.67,0.0,0.99976,0.0,0.01838]
[1777946834463,55.54,80433.61,0.0,0.99976,0.0,0.01877]
[1777946835470,55.54,80427.02,0.0,0.99975,0.0,0.01915]
[1777946840504,55.54,80424.64,0.0,0.99975,0.0,0.01929]
[1777946845540,55.54,80422.0,0.0,0.99975,0.0,0.01944]
[1777946850577,55.54,80422.6,0.0,0.99975,0.0,0.0194]
[1777946855609,55.54,80421.65,0.0,0.99975,0.0,0.0191]
[1777946860645,55.54,80420.03,0.0,0.99975,0.0,0.0192]
[1777946865679,55.54,80419.47,0.0,0.99975,0.0,0.01923]
[1777946870721,55.54,80422.21,0.0,0.99975,0.0,0.01907]
[1777946873736,55.54,80428.33,0.0,0.99976,0.0,0.01872]
[1777946874743,55.54,80426.68,0.0,0.99976,0.0,0.01882]
[1777946879777,55.54,80427.34,0.0,0.99976,0.0,0.01878]
[1777946884813,55.54,80426.01,0.0,0.99976,0.0,0.01885]
[1777946889848,55.54,80426.96,0.0,0.99976,0.0,0.0188]
[1777946892342,55.54,80432.71,0.0,0.99976,0.0,0.01848]
[1777946895890,55.54,80436.54,0.0,0.99977,0.0,0.01827]
[1777946898911,55.54,80430.78,0.0,0.99976,0.0,0.01859]
[1777946903947,55.54,80428.04,0.0,0.99976,0.0,0.01874]
[1777946908981,55.54,80424.97,0.0,0.99976,0.0,0.01891]
[1777946914017,55.54,80423.89,0.0,0.99976,0.0,0.01862]
[1777946919052,55.54,80422.95,0.0,0.99976,0.0,0.01868]
[1777946924089,55.54,80421.18,0.0,0.99976,0.0,0.01878]
[1777946929122,55.54,80420.96,0.0,0.99976,0.0,0.01879]
[1777946934158,55.54,80418.85,0.0,0.99976,0.0,0.01891]
[1777946939192,55.54,80419.33,0.0,0.99976,0.0,0.01888]
[1777946942704,55.54,80434.27,0.0,0.99977,0.0,0.01805]
[1777946944227,55.54,80440.94,0.0,0.99977,0.0,0.01769]
[1777946945234,55.54,80442.47,0.0,0.99977,0.0,0.01761]
[1777946950270,55.54,80441.45,0.0,0.99977,0.0,0.01766]
[1777946955305,55.54,80440.39,0.0,0.99977,0.0,0.01772]
[1777946960340,55.54,80440.27,0.0,0.99977,0.0,0.01772]
[1777946965377,55.54,80439.33,0.0,0.99977,0.0,0.01778]
[1777946971422,55.54,80436.9,0.0,0.99977,0.0,0.01757]
[1777946976459,55.54,80437.18,0.0,0.99978,0.0,0.01756]
[1777946981492,55.54,80436.56,0.0,0.99977,0.0,0.01759]
[1777946986527,55.54,80436.78,0.0,0.99977,0.0,0.01758]
[1777946986527,55.54,80436.78,0.0,0.99977,0.0,0.01758]
[1777946991564,55.54,80438.8,0.0,0.99978,0.0,0.01747]
[1777946992570,55.54,80429.96,0.0,0.99977,0.0,0.01794]
[1777946993577,55.54,80424.93,0.0,0.99977,0.0,0.01822]
[1777946998612,55.54,80427.97,0.0,0.99977,0.0,0.01805]
[1777947003647,55.54,80418.78,0.0,0.99976,0.0,0.01856]
[1777947004654,55.54,80411.86,0.0,0.99976,0.0,0.01895]
[1777947005661,55.54,80405.06,0.0,0.99975,0.0,0.01934]
[1777947008682,55.54,80394.69,0.0,0.99974,0.0,0.01996]
[1777947013717,55.54,80394.1,0.0,0.99974,0.0,0.01999]
[1777947018752,55.54,80398.54,0.0,0.99974,0.0,0.01973]
[1777947023787,55.54,80393.78,0.0,0.99974,0.0,0.02001]
[1777947026813,55.54,80400.5,0.0,0.99975,0.0,0.01961]
[1777947027815,55.54,80405.04,0.0,0.99975,0.0,0.01935]
[1777947028821,55.54,80410.81,0.0,0.99975,0.0,0.01901]
[1777947029829,55.54,80409.33,0.0,0.99975,0.0,0.0191]
[1777947031843,55.54,80406.19,0.0,0.99976,0.0,0.01892]
[1777947036877,55.54,80406.52,0.0,0.99976,0.0,0.0189]
[1777947041913,55.54,80404.02,0.0,0.99975,0.0,0.01905]
[1777947046948,55.54,80404.0,0.0,0.99975,0.0,0.01905]
[1777947051982,55.54,80407.02,0.0,0.99976,0.0,0.01887]
[1777947057018,55.54,80408.41,0.0,0.99976,0.0,0.01879]
[1777947062054,55.54,80409.64,0.0,0.99976,0.0,0.01873]
[1777947067091,55.54,80408.79,0.0,0.99976,0.0,0.01877]
[1777947069101,55.54,80403.18,0.0,0.99975,0.0,0.01909]
[1777947076150,55.54,80401.58,0.0,0.99975,0.0,0.01919]
[1777947081187,55.54,80401.14,0.0,0.99975,0.0,0.01921]
[1777947083693,55.54,80395.08,0.0,0.99975,0.0,0.01957]
[1777947089242,55.54,80395.95,0.0,0.99975,0.0,0.01951]
[1777947095284,55.54,80396.43,0.0,0.99975,0.0,0.01912]
[1777947100318,55.54,80390.91,0.0,0.99975,0.0,0.01945]
[1777947105353,55.54,80392.2,0.0,0.99975,0.0,0.01937]
[1777947110388,55.54,80394.84,0.0,0.99975,0.0,0.01922]
[1777947115424,55.54,80393.92,0.0,0.99975,0.0,0.01927]
[1777947120459,55.54,80394.95,0.0,0.99975,0.0,0.01921]
[1777947125494,55.54,80396.9,0.0,0.99975,0.0,0.0191]
[1777947130532,55.54,80396.33,0.0,0.99975,0.0,0.01913]
[1777947135569,55.54,80395.61,0.0,0.99975,0.0,0.01917]
[1777947141610,55.54,80395.32,0.0,0.99975,0.0,0.01919]
[1777947146645,55.54,80395.43,0.0,0.99975,0.0,0.01918]
[1777947151681,55.54,80394.9,0.0,0.99976,0.0,0.01885]
[1777947156716,55.54,80394.97,0.0,0.99976,0.0,0.01885]
[1777947161753,55.54,80392.6,0.0,0.99975,0.0,0.01899]
[1777947167794,55.54,80392.43,0.0,0.99975,0.0,0.019]
[1777947172831,55.54,80392.52,0.0,0.99975,0.0,0.01899]
[1777947178872,55.54,80394.28,0.0,0.99976,0.0,0.01889]
[1777947183907,55.54,80393.64,0.0,0.99975,0.0,0.01893]
[1777947188942,55.54,80406.98,0.0,0.99977,0.0,0.01818]
[1777947189950,55.54,80406.02,0.0,0.99976,0.0,0.01823]
[1777947194984,55.54,80402.78,0.0,0.99976,0.0,0.01841]
[1777947195990,55.54,80399.69,0.0,0.99976,0.0,0.01858]
[1777947198006,55.54,80392.21,0.0,0.99975,0.0,0.01901]
[1777947203041,55.54,80391.69,0.0,0.99975,0.0,0.01904]
[1777947208076,55.54,80390.84,0.0,0.99975,0.0,0.01909]
[1777947211096,55.54,80389.47,0.0,0.99976,0.0,0.01881]
[1777947216131,55.54,80389.89,0.0,0.99976,0.0,0.01878]
[1777947222703,55.54,80388.39,0.0,0.99976,0.0,0.01887]
[1777947228217,55.54,80382.98,0.0,0.99975,0.0,0.01918]
[1777947233253,55.54,80384.24,0.0,0.99975,0.0,0.01911]
[1777947238287,55.54,80384.95,0.0,0.99975,0.0,0.01907]
[1777947241309,55.54,80376.78,0.0,0.99975,0.0,0.01954]
[1777947245337,55.54,80388.14,0.0,0.99976,0.0,0.01888]
[1777947246344,55.54,80389.52,0.0,0.99976,0.0,0.0188]
[1777947251379,55.54,80388.64,0.0,0.99976,0.0,0.01885]
[1777947256414,55.54,80384.8,0.0,0.99975,0.0,0.01908]
[1777947261448,55.54,80383.56,0.0,0.99975,0.0,0.01915]
[1777947266484,55.54,80383.91,0.0,0.99975,0.0,0.01913]
[1777947273053,55.54,80383.77,0.0,0.99976,0.0,0.01878]
[1777947279575,55.54,80383.26,0.0,0.99976,0.0,0.01881]
[1777947283123,55.54,80389.12,0.0,0.99976,0.0,0.01847]
[1777947285620,55.54,80391.29,0.0,0.99976,0.0,0.01835]
[1777947290655,55.54,80391.18,0.0,0.99976,0.0,0.01836]
[1777947294685,55.54,80385.62,0.0,0.99976,0.0,0.01867]
[1777947296700,55.54,80415.13,0.0,0.99978,0.0,0.01706]
[1777947297706,55.54,80426.4,0.0,0.99979,0.0,0.01649]
[1777947298713,55.54,80429.0,0.0,0.99979,0.0,0.01635]
[1777947299720,55.54,80428.47,0.0,0.99979,0.0,0.01638]
[1777947304757,55.54,80420.34,0.0,0.99978,0.0,0.01679]
[1777947308788,55.54,80417.99,0.0,0.99978,0.0,0.01692]
[1777947313819,55.54,80416.07,0.0,0.99978,0.0,0.01702]
[1777947318854,55.54,80412.72,0.0,0.99978,0.0,0.01719]
[1777947323889,55.54,80413.36,0.0,0.99978,0.0,0.01716]
[1777947328925,55.54,80411.89,0.0,0.99978,0.0,0.01723]
[1777947331945,55.54,80409.11,0.0,0.99978,0.0,0.01705]
[1777947337986,55.54,80410.38,0.0,0.99978,0.0,0.01698]
[1777947343021,55.54,80409.95,0.0,0.99978,0.0,0.01701]
[1777947348058,55.54,80413.46,0.0,0.99978,0.0,0.01682]
[1777947353093,55.54,80416.98,0.0,0.99979,0.0,0.01664]
[1777947358127,55.54,80418.72,0.0,0.99979,0.0,0.01655]
[1777947363163,55.54,80416.17,0.0,0.99978,0.0,0.01668]
[1777947367191,55.54,80431.68,0.0,0.9998,0.0,0.01591]
[1777947368197,55.54,80435.52,0.0,0.9998,0.0,0.01572]
[1777947373757,55.54,80435.79,0.0,0.9998,0.0,0.01571]
[1777947380283,55.54,80433.93,0.0,0.9998,0.0,0.0158]
[1777947386324,55.54,80434.17,0.0,0.9998,0.0,0.01579]
[1777947392367,55.54,80433.82,0.0,0.9998,0.0,0.0155]
[1777947397403,55.54,80432.7,0.0,0.9998,0.0,0.01555]
[1777947401434,55.54,80424.45,0.0,0.99979,0.0,0.01595]
[1777947403969,55.54,80418.18,0.0,0.99979,0.0,0.01626]
[1777947409487,55.54,80419.81,0.0,0.99979,0.0,0.01618]
[1777947414522,55.54,80422.55,0.0,0.99979,0.0,0.01604]
[1777947419557,55.54,80419.59,0.0,0.99979,0.0,0.01619]
[1777947425599,55.54,80418.53,0.0,0.99979,0.0,0.01624]
[1777947430634,55.54,80417.78,0.0,0.99979,0.0,0.01628]
[1777947435669,55.54,80417.87,0.0,0.99979,0.0,0.01628]
[1777947440704,55.54,80421.39,0.0,0.99979,0.0,0.0161]
[1777947444250,55.54,80424.05,0.0,0.99979,0.0,0.01597]
[1777947449768,55.54,80423.76,0.0,0.99979,0.0,0.01598]
[1777947453796,55.54,80420.13,0.0,0.9998,0.0,0.01585]
[1777947458831,55.54,80418.24,0.0,0.99979,0.0,0.01594]
[1777947463870,55.54,80418.62,0.0,0.99979,0.0,0.01592]
[1777947469909,55.54,80417.75,0.0,0.99979,0.0,0.01597]
[1777947475953,55.54,80417.93,0.0,0.99979,0.0,0.01596]
[1777947479979,55.54,80410.29,0.0,0.99979,0.0,0.01634]
[1777947485019,55.54,80412.39,0.0,0.99979,0.0,0.01623]
[1777947490051,55.54,80409.98,0.0,0.99979,0.0,0.01636]
[1777947495086,55.54,80409.78,0.0,0.99979,0.0,0.01637]
[1777947500121,55.54,80409.23,0.0,0.99979,0.0,0.01639]
[1777947505156,55.54,80410.11,0.0,0.99979,0.0,0.01635]
[1777947511197,55.54,80401.77,0.0,0.99979,0.0,0.01645]
[1777947517242,55.54,80402.03,0.0,0.99979,0.0,0.01644]
[1777947523282,55.54,80402.16,0.0,0.99979,0.0,0.01643]
[1777947528318,55.54,80401.62,0.0,0.99979,0.0,0.01646]
[1777947532347,55.54,80396.11,0.0,0.99978,0.0,0.01674]
[1777947538388,55.54,80396.85,0.0,0.99978,0.0,0.0167]
[1777947543423,55.54,80398.56,0.0,0.99978,0.0,0.01661]
[1777947548459,55.54,80398.91,0.0,0.99979,0.0,0.0166]
[1777947555025,55.54,80398.91,0.0,0.99979,0.0,0.0166]
[1777947561550,55.54,80394.62,0.0,0.99978,0.0,0.01682]
[1777947566585,55.54,80392.41,0.0,0.99978,0.0,0.01693]
[1777947571621,55.54,80392.14,0.0,0.99978,0.0,0.01662]
[1777947576656,55.54,80391.2,0.0,0.99978,0.0,0.01666]
[1777947577662,55.54,80385.7,0.0,0.99978,0.0,0.01695]
[1777947578670,55.54,80377.19,0.0,0.99977,0.0,0.0174]
[1777947579677,55.54,80374.65,0.0,0.99977,0.0,0.01754]
[1777947585235,55.54,80376.45,0.0,0.99977,0.0,0.01744]
[1777947592769,55.54,80376.71,0.0,0.99977,0.0,0.01743]
[1777947597805,55.54,80376.9,0.0,0.99977,0.0,0.01742]
[1777947602841,55.54,80375.73,0.0,0.99977,0.0,0.01748]
[1777947608883,55.54,80376.79,0.0,0.99977,0.0,0.01742]
[1777947610903,55.54,80370.06,0.0,0.99977,0.0,0.01779]
[1777947615932,55.54,80369.63,0.0,0.99977,0.0,0.01781]
[1777947620967,55.54,80365.14,0.0,0.99976,0.0,0.01806]
[1777947626001,55.54,80362.05,0.0,0.99976,0.0,0.01823]
[1777947630034,55.54,80357.14,0.0,0.99976,0.0,0.0185]
[1777947635066,55.54,80358.99,0.0,0.99976,0.0,0.01805]
[1777947640102,55.54,80361.76,0.0,0.99977,0.0,0.01789]
[1777947645137,55.54,80358.91,0.0,0.99976,0.0,0.01805]
[1777947650171,55.54,80359.01,0.0,0.99976,0.0,0.01805]
[1777947652185,55.54,80367.12,0.0,0.99977,0.0,0.0176]
[1777947657220,55.54,80366.63,0.0,0.99977,0.0,0.01763]
[1777947660241,55.54,80369.04,0.0,0.99977,0.0,0.0175]
[1777947665277,55.54,80368.38,0.0,0.99977,0.0,0.01753]
[1777947670312,55.54,80365.87,0.0,0.99977,0.0,0.01767]
[1777947675347,55.54,80365.12,0.0,0.99977,0.0,0.01771]
[1777947680383,55.54,80363.53,0.0,0.99977,0.0,0.0178]
[1777947686429,55.54,80363.02,0.0,0.99977,0.0,0.01782]
[1777947691458,55.54,80358.55,0.0,0.99977,0.0,0.01772]
[1777947696494,55.54,80358.55,0.0,0.99977,0.0,0.01772]
[1777947702536,55.54,80358.29,0.0,0.99977,0.0,0.01774]
[1777947704550,55.54,80350.8,0.0,0.99976,0.0,0.01815]
[1777947705554,55.54,80348.31,0.0,0.99976,0.0,0.01829]
[1777947710592,55.54,80351.43,0.0,0.99976,0.0,0.01812]
[1777947716162,55.54,80352.6,0.0,0.99976,0.0,0.01805]
[1777947723683,55.54,80351.49,0.0,0.99976,0.0,0.01811]
[1777947726232,55.54,80357.67,0.0,0.99977,0.0,0.01777]
[1777947727711,55.54,80358.45,0.0,0.99977,0.0,0.01773]
[1777947732746,55.54,80357.58,0.0,0.99977,0.0,0.01778]
[1777947737781,55.54,80358.25,0.0,0.99977,0.0,0.01774]
[1777947743823,55.54,80360.41,0.0,0.99977,0.0,0.01762]
[1777947748858,55.54,80358.77,0.0,0.99977,0.0,0.01771]
[1777947753893,55.54,80359.53,0.0,0.99977,0.0,0.01733]
[1777947758928,55.54,80357.44,0.0,0.99977,0.0,0.01744]
[1777947763962,55.54,80357.22,0.0,0.99977,0.0,0.01745]
[1777947768997,55.54,80358.13,0.0,0.99977,0.0,0.0174]
[1777947774034,55.54,80358.08,0.0,0.99977,0.0,0.0174]
[1777947779078,55.54,80357.41,0.0,0.99977,0.0,0.01744]
[1777947780076,55.54,80365.41,0.0,0.99978,0.0,0.01701]
[1777947781085,55.54,80374.14,0.0,0.99978,0.0,0.01656]
[1777947782090,55.54,80379.35,0.0,0.99979,0.0,0.01629]
[1777947785113,55.54,80382.0,0.0,0.99979,0.0,0.01616]
[1777947790147,55.54,80381.5,0.0,0.99979,0.0,0.01619]
[1777947795182,55.54,80380.99,0.0,0.99979,0.0,0.01621]
[1777947800217,55.54,80381.53,0.0,0.99979,0.0,0.01618]
[1777947805251,55.54,80386.08,0.0,0.99979,0.0,0.01596]
[1777947810288,55.54,80389.22,0.0,0.99979,0.0,0.0158]
[1777947815324,55.54,80390.45,0.0,0.9998,0.0,0.01543]
[1777947820357,55.54,80391.27,0.0,0.9998,0.0,0.01539]
[1777947825393,55.54,80392.93,0.0,0.9998,0.0,0.01531]
[1777947831434,55.54,80393.47,0.0,0.9998,0.0,0.01528]
[1777947836469,55.54,80391.27,0.0,0.9998,0.0,0.01539]
[1777947841504,55.54,80392.47,0.0,0.9998,0.0,0.01533]
[1777947845532,55.54,80397.5,0.0,0.9998,0.0,0.01509]
[1777947850567,55.54,80400.64,0.0,0.99981,0.0,0.01495]
[1777947855603,55.54,80404.14,0.0,0.99981,0.0,0.01478]
[1777947860640,55.54,80407.01,0.0,0.99981,0.0,0.01465]
[1777947865673,55.54,80406.86,0.0,0.99981,0.0,0.01466]
[1777947870707,55.54,80409.34,0.0,0.99981,0.0,0.01454]
[1777947877288,55.54,80411.34,0.0,0.99982,0.0,0.01416]
[1777947881785,55.54,80416.53,0.0,0.99982,0.0,0.01393]
[1777947887355,55.54,80415.83,0.0,0.99982,0.0,0.01396]
[1777947892861,55.54,80415.8,0.0,0.99982,0.0,0.01396]
[1777947893871,55.54,80429.11,0.0,0.99983,0.0,0.01339]
[1777947894876,55.54,80436.8,0.0,0.99983,0.0,0.01307]
[1777947895883,55.54,80436.69,0.0,0.99983,0.0,0.01307]
[1777947897425,55.54,80442.2,0.0,0.99984,0.0,0.01285]
[1777947898904,55.54,80445.0,0.0,0.99984,0.0,0.01273]
[1777947901953,55.54,80456.09,0.0,0.99984,0.0,0.01229]
[1777947902962,55.54,80459.51,0.0,0.99984,0.0,0.01216]
[1777947905961,55.54,80462.87,0.0,0.99985,0.0,0.01203]
[1777947910996,55.54,80460.5,0.0,0.99985,0.0,0.01212]
[1777947916036,55.54,80462.02,0.0,0.99985,0.0,0.01206]
[1777947920058,55.54,80472.22,0.0,0.99985,0.0,0.01168]
[1777947921067,55.54,80479.62,0.0,0.99985,0.0,0.0114]
[1777947922074,55.54,80480.01,0.0,0.99986,0.0,0.01139]
[1777947923080,55.54,80488.53,0.0,0.99986,0.0,0.01108]
[1777947924091,55.54,80494.73,0.0,0.99986,0.0,0.01086]
[1777947927659,55.54,80504.04,0.0,0.99987,0.0,0.01054]
[1777947931136,55.54,80501.35,0.0,0.99987,0.0,0.01041]
[1777947936173,55.54,80503.81,0.0,0.99987,0.0,0.01033]
[1777947941206,55.54,80504.15,0.0,0.99987,0.0,0.01032]
[1777947946242,55.54,80500.51,0.0,0.99987,0.0,0.01044]
[1777947949262,55.54,80493.53,0.0,0.99986,0.0,0.01068]
[1777947954298,55.54,80493.18,0.0,0.99986,0.0,0.01069]
[1777947959337,55.54,80495.6,0.0,0.99987,0.0,0.01061]
[1777947964369,55.54,80497.58,0.0,0.99987,0.0,0.01054]
[1777947965402,55.54,80503.04,0.0,0.99987,0.0,0.01035]
[1777947966383,55.54,80503.04,0.0,0.99987,0.0,0.01035]
[1777947971418,55.54,80506.03,0.0,0.99987,0.0,0.01026]
[1777947976453,55.54,80507.4,0.0,0.99987,0.0,0.01021]
[1777947981488,55.54,80506.79,0.0,0.99987,0.0,0.01023]
[1777947986523,55.54,80502.38,0.0,0.99987,0.0,0.01038]
[1777947991558,55.54,80501.76,0.0,0.99987,0.0,0.01018]
[1777947992566,55.54,80496.59,0.0,0.99987,0.0,0.01035]
[1777947994579,55.54,80494.89,0.0,0.99987,0.0,0.01041]
[1777947999615,55.54,80490.79,0.0,0.99987,0.0,0.01054]
[1777948004649,55.54,80490.48,0.0,0.99987,0.0,0.01056]
[1777948009685,55.54,80488.48,0.0,0.99987,0.0,0.01062]
[1777948014718,55.54,80486.01,0.0,0.99986,0.0,0.01071]
[1777948020761,55.54,80482.25,0.0,0.99986,0.0,0.01084]
[1777948023782,55.54,80476.21,0.0,0.99986,0.0,0.01105]
[1777948030837,55.54,80473.27,0.0,0.99986,0.0,0.01116]
[1777948035872,55.54,80464.16,0.0,0.99985,0.0,0.01149]
[1777948036879,55.54,80456.83,0.0,0.99985,0.0,0.01176]
[1777948037886,55.54,80456.48,0.0,0.99985,0.0,0.01177]
[1777948039900,55.54,80465.28,0.0,0.99985,0.0,0.01145]
[1777948040907,55.54,80465.42,0.0,0.99985,0.0,0.01144]
[1777948045941,55.54,80463.64,0.0,0.99985,0.0,0.01151]
[1777948050977,55.54,80460.85,0.0,0.99985,0.0,0.01161]
[1777948056017,55.54,80460.6,0.0,0.99985,0.0,0.01138]
[1777948061053,55.54,80461.47,0.0,0.99985,0.0,0.01134]
[1777948066087,55.54,80460.65,0.0,0.99985,0.0,0.01137]
[1777948071123,55.54,80460.33,0.0,0.99985,0.0,0.01139]
[1777948077166,55.54,80460.65,0.0,0.99985,0.0,0.01137]
[1777948082199,55.54,80460.77,0.0,0.99985,0.0,0.01137]
[1777948087235,55.54,80461.34,0.0,0.99985,0.0,0.01135]
[1777948092270,55.54,80462.9,0.0,0.99986,0.0,0.01129]
[1777948097306,55.54,80462.76,0.0,0.99986,0.0,0.0113]
[1777948102339,55.54,80463.15,0.0,0.99986,0.0,0.01128]
[1777948107375,55.54,80462.81,0.0,0.99986,0.0,0.0113]
[1777948112410,55.54,80462.77,0.0,0.99986,0.0,0.01106]
[1777948117445,55.54,80460.13,0.0,0.99986,0.0,0.01115]
[1777948122480,55.54,80462.27,0.0,0.99986,0.0,0.01108]
[1777948127515,55.54,80462.77,0.0,0.99986,0.0,0.01106]
[1777948132550,55.54,80463.02,0.0,0.99986,0.0,0.01105]
[1777948137585,55.54,80461.31,0.0,0.99986,0.0,0.01111]
[1777948141614,55.54,80448.24,0.0,0.99985,0.0,0.01159]
[1777948142621,55.54,80444.9,0.0,0.99985,0.0,0.01171]
[1777948147656,55.54,80441.33,0.0,0.99985,0.0,0.01185]
[1777948152690,55.54,80439.57,0.0,0.99985,0.0,0.01192]
[1777948157725,55.54,80439.18,0.0,0.99985,0.0,0.01193]
[1777948163769,55.54,80439.07,0.0,0.99985,0.0,0.01194]
[1777948168805,55.54,80439.54,0.0,0.99985,0.0,0.01192]
[1777948173839,55.54,80439.12,0.0,0.99985,0.0,0.01168]
[1777948177867,55.54,80445.16,0.0,0.99985,0.0,0.01146]
[1777948178874,55.54,80448.89,0.0,0.99985,0.0,0.01132]
[1777948183912,55.54,80441.62,0.0,0.99985,0.0,0.01159]
[1777948184919,55.54,80439.63,0.0,0.99985,0.0,0.01166]
[1777948186933,55.54,80434.57,0.0,0.99985,0.0,0.01186]
[1777948190962,55.54,80439.92,0.0,0.99985,0.0,0.01165]
[1777948196000,55.54,80443.56,0.0,0.99985,0.0,0.01152]
[1777948201036,55.54,80444.62,0.0,0.99985,0.0,0.01148]
[1777948202046,55.54,80450.06,0.0,0.99986,0.0,0.01128]
[1777948203050,55.54,80451.04,0.0,0.99986,0.0,0.01124]
[1777948209092,55.54,80450.72,0.0,0.99986,0.0,0.01125]
[1777948214127,55.54,80450.13,0.0,0.99986,0.0,0.01128]
[1777948219717,55.54,80449.22,0.0,0.99985,0.0,0.01131]
[1777948225204,55.54,80451.15,0.0,0.99986,0.0,0.01124]
[1777948230239,55.54,80453.75,0.0,0.99986,0.0,0.01115]
[1777948235275,55.54,80453.67,0.0,0.99986,0.0,0.01091]
[1777948240310,55.54,80452.2,0.0,0.99986,0.0,0.01096]
[1777948243331,55.54,80445.9,0.0,0.99986,0.0,0.01119]
[1777948248366,55.54,80450.36,0.0,0.99986,0.0,0.01103]
[1777948251388,55.54,80455.99,0.0,0.99986,0.0,0.01083]
[1777948254408,55.54,80454.48,0.0,0.99986,0.0,0.01088]
[1777948256422,55.54,80449.43,0.0,0.99986,0.0,0.01106]
[1777948261457,55.54,80451.63,0.0,0.99986,0.0,0.01098]
[1777948266497,55.54,80452.97,0.0,0.99986,0.0,0.01094]
[1777948271527,55.54,80452.91,0.0,0.99986,0.0,0.01094]
[1777948276581,55.54,80450.69,0.0,0.99986,0.0,0.01102]
[1777948281612,55.54,80449.18,0.0,0.99986,0.0,0.01107]
[1777948286647,55.54,80451.15,0.0,0.99986,0.0,0.011]
[1777948291682,55.54,80452.98,0.0,0.99986,0.0,0.0107]
[1777948296717,55.54,80459.23,0.0,0.99987,0.0,0.01049]
[1777948301754,55.54,80460.07,0.0,0.99987,0.0,0.01046]
[1777948306789,55.54,80459.4,0.0,0.99987,0.0,0.01048]
[1777948311824,55.54,80460.47,0.0,0.99987,0.0,0.01045]
[1777948316859,55.54,80460.87,0.0,0.99987,0.0,0.01043]
[1777948320887,55.54,80446.99,0.0,0.99986,0.0,0.01091]
[1777948321894,55.54,80439.12,0.0,0.99986,0.0,0.01119]
[1777948322902,55.54,80439.33,0.0,0.99986,0.0,0.01119]
[1777948327935,55.54,80439.71,0.0,0.99986,0.0,0.01117]
[1777948332971,55.54,80441.2,0.0,0.99986,0.0,0.01112]
[1777948338006,55.54,80442.32,0.0,0.99986,0.0,0.01108]
[1777948343041,55.54,80439.4,0.0,0.99986,0.0,0.01118]
[1777948348076,55.54,80440.1,0.0,0.99986,0.0,0.01116]
[1777948353111,55.54,80440.38,0.0,0.99986,0.0,0.01091]
[1777948358146,55.54,80442.18,0.0,0.99986,0.0,0.01085]
[1777948363180,55.54,80441.6,0.0,0.99986,0.0,0.01087]
[1777948368216,55.54,80442.74,0.0,0.99986,0.0,0.01083]
[1777948373251,55.54,80442.56,0.0,0.99986,0.0,0.01083]
[1777948379293,55.54,80444.18,0.0,0.99986,0.0,0.01078]
[1777948385338,55.54,80443.65,0.0,0.99986,0.0,0.0108]
[1777948390945,55.54,80443.67,0.0,0.99986,0.0,0.0108]
[1777948396412,55.54,80443.84,0.0,0.99986,0.0,0.01079]
[1777948401448,55.54,80443.87,0.0,0.99986,0.0,0.01079]
[1777948406482,55.54,80444.35,0.0,0.99986,0.0,0.01077]
[1777948411518,55.54,80444.65,0.0,0.99986,0.0,0.01053]
[1777948416553,55.54,80443.62,0.0,0.99986,0.0,0.01056]
[1777948418567,55.54,80434.89,0.0,0.99986,0.0,0.01087]
[1777948419573,55.54,80432.05,0.0,0.99986,0.0,0.01097]
[1777948423601,55.54,80428.1,0.0,0.99986,0.0,0.01111]
[1777948431227,55.54,80426.88,0.0,0.99986,0.0,0.01116]
[1777948433671,55.54,80436.24,0.0,0.99986,0.0,0.01082]
[1777948438706,55.54,80438.42,0.0,0.99986,0.0,0.01075]
[1777948443741,55.54,80436.72,0.0,0.99986,0.0,0.01081]
[1777948446765,55.54,80428.82,0.0,0.99986,0.0,0.01109]
[1777948448777,55.54,80438.32,0.0,0.99986,0.0,0.01075]
[1777948454822,55.54,80439.2,0.0,0.99986,0.0,0.01072]
[1777948459858,55.54,80435.86,0.0,0.99986,0.0,0.01084]
[1777948464892,55.54,80435.37,0.0,0.99986,0.0,0.01085]
[1777948469928,55.54,80434.26,0.0,0.99986,0.0,0.01089]
[1777948471940,55.54,80431.8,0.0,0.99986,0.0,0.01074]
[1777948476976,55.54,80430.34,0.0,0.99986,0.0,0.01079]
[1777948482011,55.54,80429.88,0.0,0.99986,0.0,0.01081]
[1777948487046,55.54,80429.61,0.0,0.99986,0.0,0.01082]
[1777948492082,55.54,80424.69,0.0,0.99986,0.0,0.011]
[1777948497115,55.54,80425.43,0.0,0.99986,0.0,0.01097]
[1777948498123,55.54,80431.45,0.0,0.99986,0.0,0.01076]
[1777948499130,55.54,80442.75,0.0,0.99987,0.0,0.01037]
[1777948500138,55.54,80448.07,0.0,0.99987,0.0,0.01019]
[1777948501143,55.54,80447.53,0.0,0.99987,0.0,0.01021]
[1777948507189,55.54,80448.1,0.0,0.99987,0.0,0.01019]
[1777948512230,55.54,80455.03,0.0,0.99987,0.0,0.00996]
[1777948515242,55.54,80460.38,0.0,0.99987,0.0,0.00978]
[1777948520277,55.54,80462.44,0.0,0.99988,0.0,0.00972]
[1777948525311,55.54,80461.74,0.0,0.99988,0.0,0.00974]
[1777948527325,55.54,80466.77,0.0,0.99988,0.0,0.00958]
[1777948532361,55.54,80467.4,0.0,0.99988,0.0,0.00935]
[1777948533368,55.54,80474.7,0.0,0.99988,0.0,0.00913]
[1777948534374,55.54,80478.02,0.0,0.99988,0.0,0.00903]
[1777948539410,55.54,80484.51,0.0,0.99989,0.0,0.00884]
[1777948541424,55.54,80488.37,0.0,0.99989,0.0,0.00872]
[1777948546459,55.54,80486.0,0.0,0.99989,0.0,0.00879]
[1777948551494,55.54,80486.48,0.0,0.99989,0.0,0.00878]
[1777948556529,55.54,80485.15,0.0,0.99989,0.0,0.00882]
[1777948559551,55.54,80489.34,0.0,0.99989,0.0,0.0087]
[1777948564587,55.54,80488.39,0.0,0.99989,0.0,0.00872]
[1777948566601,55.54,80495.08,0.0,0.99989,0.0,0.00853]
[1777948567606,55.54,80496.36,0.0,0.99989,0.0,0.0085]
[1777948570628,55.54,80505.84,0.0,0.9999,0.0,0.00823]
[1777948572217,55.54,80510.16,0.0,0.9999,0.0,0.00812]
[1777948577677,55.54,80510.33,0.0,0.9999,0.0,0.00811]
[1777948583719,55.54,80509.28,0.0,0.9999,0.0,0.00814]
[1777948586739,55.54,80514.34,0.0,0.9999,0.0,0.008]
[1777948590769,55.54,80531.78,0.0,0.9999,0.0,0.00755]
[1777948592361,55.54,80532.96,0.0,0.99991,0.0,0.00735]
[1777948594798,55.54,80520.61,0.0,0.9999,0.0,0.00766]
[1777948595805,55.54,80518.88,0.0,0.9999,0.0,0.0077]
[1777948600841,55.54,80520.41,0.0,0.9999,0.0,0.00766]
[1777948605875,55.54,80519.65,0.0,0.9999,0.0,0.00768]
[1777948610910,55.54,80518.47,0.0,0.9999,0.0,0.00771]
[1777948617959,55.54,80519.3,0.0,0.9999,0.0,0.00769]
[1777948621987,55.54,80508.11,0.0,0.9999,0.0,0.00799]
[1777948624003,55.54,80501.72,0.0,0.9999,0.0,0.00816]
[1777948629039,55.54,80513.52,0.0,0.9999,0.0,0.00784]
[1777948630055,55.54,80521.53,0.0,0.9999,0.0,0.00764]
[1777948635084,55.54,80522.65,0.0,0.9999,0.0,0.00761]
[1777948637095,55.54,80528.09,0.0,0.99991,0.0,0.00747]
[1777948642129,55.54,80528.76,0.0,0.99991,0.0,0.00745]
[1777948647167,55.54,80528.43,0.0,0.99991,0.0,0.00746]
[1777948652199,55.54,80530.65,0.0,0.99991,0.0,0.00724]
[1777948655220,55.54,80534.57,0.0,0.99991,0.0,0.00714]
[1777948660255,55.54,80535.54,0.0,0.99991,0.0,0.00712]
[1777948665290,55.54,80537.42,0.0,0.99991,0.0,0.00707]
[1777948668310,55.54,80550.9,0.0,0.99992,0.0,0.00676]
[1777948669318,55.54,80553.26,0.0,0.99992,0.0,0.0067]
[1777948674353,55.54,80551.42,0.0,0.99992,0.0,0.00675]
[1777948679388,55.54,80554.8,0.0,0.99992,0.0,0.00667]
[1777948682409,55.54,80560.94,0.0,0.99992,0.0,0.00653]
[1777948683417,55.54,80563.2,0.0,0.99992,0.0,0.00648]
[1777948688450,55.54,80575.23,0.0,0.99992,0.0,0.00622]
[1777948689458,55.54,80573.87,0.0,0.99992,0.0,0.00625]
[1777948692478,55.54,80555.78,0.0,0.99992,0.0,0.00665]
[1777948693486,55.54,80549.22,0.0,0.99991,0.0,0.0068]
[1777948694493,55.54,80545.27,0.0,0.99991,0.0,0.00689]
[1777948696509,55.54,80538.82,0.0,0.99991,0.0,0.00704]
[1777948700540,55.54,80532.46,0.0,0.99991,0.0,0.00719]
[1777948702550,55.54,80527.94,0.0,0.99991,0.0,0.0073]
[1777948707584,55.54,80528.6,0.0,0.99991,0.0,0.00729]
[1777948711614,55.54,80538.99,0.0,0.99991,0.0,0.00687]
[1777948712620,55.54,80541.71,0.0,0.99991,0.0,0.00681]
[1777948714633,55.54,80545.21,0.0,0.99992,0.0,0.00673]
[1777948719669,55.54,80542.39,0.0,0.99991,0.0,0.00679]
[1777948721683,55.54,80552.96,0.0,0.99992,0.0,0.00656]
[1777948723277,55.54,80555.3,0.0,0.99992,0.0,0.0065]
[1777948728732,55.54,80560.27,0.0,0.99992,0.0,0.00639]
[1777948733777,55.54,80562.06,0.0,0.99992,0.0,0.00636]
[1777948738814,55.54,80558.91,0.0,0.99992,0.0,0.00642]
[1777948740829,55.54,80570.5,0.0,0.99992,0.0,0.00618]
[1777948741835,55.54,80572.41,0.0,0.99992,0.0,0.00614]
[1777948746870,55.54,80581.14,0.0,0.99993,0.0,0.00596]
[1777948748891,55.54,80586.7,0.0,0.99993,0.0,0.00584]
[1777948749898,55.54,80624.45,0.0,0.99994,0.0,0.00513]
[1777948750905,55.54,80639.12,0.0,0.99994,0.0,0.00488]
[1777948751920,55.54,80647.34,0.0,0.99994,0.0,0.00474]
[1777948753502,55.54,80652.95,0.0,0.99994,0.0,0.00465]
[1777948754933,55.54,80658.53,0.0,0.99994,0.0,0.00456]
[1777948755948,55.54,80665.09,0.0,0.99995,0.0,0.00446]
[1777948756957,55.54,80663.47,0.0,0.99995,0.0,0.00448]
[1777948760977,55.54,80658.45,0.0,0.99994,0.0,0.00456]
[1777948762000,55.54,80665.73,0.0,0.99995,0.0,0.00445]
[1777948763572,55.54,80693.19,0.0,0.99995,0.0,0.00404]
[1777948765016,55.54,80690.18,0.0,0.99995,0.0,0.00408]
[1777948768037,55.54,80696.22,0.0,0.99995,0.0,0.004]
[1777948769048,55.54,80705.16,0.0,0.99995,0.0,0.00387]
[1777948770056,55.54,80711.62,0.0,0.99995,0.0,0.00379]
[1777948771082,55.54,80709.74,0.0,0.99995,0.0,0.00372]
[1777948772065,55.54,80721.72,0.0,0.99996,0.0,0.00356]
[1777948773643,55.54,80714.33,0.0,0.99996,0.0,0.00366]
[1777948774079,55.54,80714.49,0.0,0.99996,0.0,0.00366]
[1777948779116,55.54,80713.43,0.0,0.99996,0.0,0.00367]
[1777948781128,55.54,80707.99,0.0,0.99995,0.0,0.00374]
[1777948782135,55.54,80697.78,0.0,0.99995,0.0,0.00388]
[1777948783714,55.54,80703.37,0.0,0.99995,0.0,0.0038]
[1777948784149,55.54,80704.2,0.0,0.99995,0.0,0.00379]
[1777948785156,55.54,80712.93,0.0,0.99996,0.0,0.00368]
[1777948788177,55.54,80707.84,0.0,0.99995,0.0,0.00374]
[1777948790193,55.54,80700.49,0.0,0.99995,0.0,0.00384]
[1777948792205,55.54,80693.02,0.0,0.99995,0.0,0.00394]
[1777948797240,55.54,80694.23,0.0,0.99995,0.0,0.00393]
[1777948801268,55.54,80700.34,0.0,0.99995,0.0,0.00384]
[1777948802274,55.54,80694.2,0.0,0.99995,0.0,0.00393]
[1777948803284,55.54,80685.9,0.0,0.99995,0.0,0.00404]
[1777948804289,55.54,80679.94,0.0,0.99995,0.0,0.00413]
[1777948805296,55.54,80671.06,0.0,0.99995,0.0,0.00426]
[1777948806303,55.54,80667.9,0.0,0.99995,0.0,0.00431]
[1777948811339,55.54,80670.18,0.0,0.99995,0.0,0.00427]
[1777948816373,55.54,80664.07,0.0,0.99995,0.0,0.00436]
[1777948817388,55.54,80658.85,0.0,0.99995,0.0,0.00444]
[1777948818388,55.54,80655.86,0.0,0.99994,0.0,0.00449]
[1777948823424,55.54,80652.39,0.0,0.99994,0.0,0.00455]
[1777948828460,55.54,80651.41,0.0,0.99994,0.0,0.00456]
[1777948831480,55.54,80647.59,0.0,0.99994,0.0,0.00451]
[1777948836515,55.54,80642.56,0.0,0.99994,0.0,0.00459]
[1777948841549,55.54,80640.19,0.0,0.99994,0.0,0.00463]
[1777948845578,55.54,80646.38,0.0,0.99994,0.0,0.00453]
[1777948846585,55.54,80647.3,0.0,0.99994,0.0,0.00451]
[1777948850614,55.54,80642.01,0.0,0.99994,0.0,0.0046]
[1777948853636,55.54,80635.77,0.0,0.99994,0.0,0.0047]
[1777948856657,55.54,80633.4,0.0,0.99994,0.0,0.00474]
[1777948861692,55.54,80631.0,0.0,0.99994,0.0,0.00478]
[1777948862699,55.54,80640.88,0.0,0.99994,0.0,0.00462]
[1777948863706,55.54,80640.07,0.0,0.99994,0.0,0.00463]
[1777948868744,55.54,80644.02,0.0,0.99994,0.0,0.00456]
[1777948873776,55.54,80646.8,0.0,0.99994,0.0,0.00452]
[1777948878811,55.54,80647.46,0.0,0.99994,0.0,0.00451]
[1777948880833,55.54,80654.78,0.0,0.99995,0.0,0.0044]
[1777948881832,55.54,80654.42,0.0,0.99995,0.0,0.0044]
[1777948886867,55.54,80652.54,0.0,0.99995,0.0,0.00443]
[1777948887877,55.54,80647.36,0.0,0.99994,0.0,0.00451]
[1777948891902,55.54,80645.23,0.0,0.99995,0.0,0.00443]
[1777948896937,55.54,80648.73,0.0,0.99995,0.0,0.00438]
[1777948898951,55.54,80651.79,0.0,0.99995,0.0,0.00433]
[1777948904572,55.54,80659.57,0.0,0.99995,0.0,0.00422]
[1777948907007,55.54,80665.57,0.0,0.99995,0.0,0.00413]
[1777948912044,55.54,80667.91,0.0,0.99995,0.0,0.00409]
[1777948917078,55.54,80668.59,0.0,0.99995,0.0,0.00408]
[1777948922114,55.54,80663.61,0.0,0.99995,0.0,0.00416]
[1777948923122,55.54,80656.33,0.0,0.99995,0.0,0.00426]
[1777948924712,55.54,80647.18,0.0,0.99995,0.0,0.0044]
[1777948926143,55.54,80644.71,0.0,0.99995,0.0,0.00444]
[1777948931177,55.54,80643.61,0.0,0.99995,0.0,0.00446]
[1777948936215,55.54,80644.36,0.0,0.99995,0.0,0.00445]
[1777948941252,55.54,80641.72,0.0,0.99994,0.0,0.00449]
[1777948946285,55.54,80641.52,0.0,0.99994,0.0,0.00449]
[1777948951319,55.54,80641.38,0.0,0.99995,0.0,0.00438]
[1777948953334,55.54,80632.55,0.0,0.99994,0.0,0.00452]
[1777948954342,55.54,80626.21,0.0,0.99994,0.0,0.00462]
[1777948959378,55.54,80626.9,0.0,0.99994,0.0,0.00461]
[1777948964412,55.54,80621.81,0.0,0.99994,0.0,0.00469]
[1777948968439,55.54,80616.85,0.0,0.99994,0.0,0.00478]
[1777948973474,55.54,80614.37,0.0,0.99994,0.0,0.00482]
[1777948978510,55.54,80611.99,0.0,0.99994,0.0,0.00486]
[1777948980524,55.54,80618.97,0.0,0.99994,0.0,0.00474]
[1777948981531,55.54,80620.4,0.0,0.99994,0.0,0.00472]
[1777948986566,55.54,80622.09,0.0,0.99994,0.0,0.00469]
[1777948991602,55.54,80620.35,0.0,0.99994,0.0,0.00472]
[1777948994623,55.54,80629.85,0.0,0.99994,0.0,0.00456]
[1777948995630,55.54,80634.09,0.0,0.99994,0.0,0.0045]
[1777948997644,55.54,80639.08,0.0,0.99995,0.0,0.00442]
[1777948999658,55.54,80642.35,0.0,0.99995,0.0,0.00437]
[1777949003690,55.54,80648.74,0.0,0.99995,0.0,0.00427]
[1777949007719,55.54,80650.69,0.0,0.99995,0.0,0.00424]
[1777949012752,55.54,80653.76,0.0,0.99995,0.0,0.00409]
[1777949017790,55.54,80660.31,0.0,0.99995,0.0,0.004]
[1777949022845,55.54,80698.46,0.0,0.99996,0.0,0.00349]
[1777949023867,55.54,80714.79,0.0,0.99996,0.0,0.00329]
[1777949024862,55.54,80721.44,0.0,0.99996,0.0,0.00322]
[1777949026869,55.54,80721.01,0.0,0.99996,0.0,0.00322]
[1777949030897,55.54,80715.86,0.0,0.99996,0.0,0.00328]
[1777949031903,55.54,80721.47,0.0,0.99996,0.0,0.00322]
[1777949032911,55.54,80721.32,0.0,0.99996,0.0,0.00322]
[1777949037946,55.54,80725.81,0.0,0.99996,0.0,0.00317]
[1777949040968,55.54,80738.95,0.0,0.99996,0.0,0.00302]
[1777949041981,55.54,80759.2,0.0,0.99997,0.0,0.00281]
[1777949042986,55.54,80759.54,0.0,0.99997,0.0,0.0028]
[1777949043993,55.54,80753.42,0.0,0.99997,0.0,0.00287]
[1777949045000,55.54,80757.13,0.0,0.99997,0.0,0.00283]
[1777949050038,55.54,80753.88,0.0,0.99997,0.0,0.00286]
[1777949053059,55.54,80744.67,0.0,0.99996,0.0,0.00296]
[1777949055666,55.54,80742.66,0.0,0.99996,0.0,0.00298]
[1777949061114,55.54,80744.32,0.0,0.99996,0.0,0.00296]
[1777949065738,55.54,80754.42,0.0,0.99997,0.0,0.00286]
[1777949067158,55.54,80759.11,0.0,0.99997,0.0,0.00281]
[1777949069171,55.54,80762.3,0.0,0.99997,0.0,0.00278]
[1777949071186,55.54,80768.35,0.0,0.99997,0.0,0.00264]
[1777949075808,55.54,80762.35,0.0,0.99997,0.0,0.0027]
[1777949079243,55.54,80759.45,0.0,0.99997,0.0,0.00273]
[1777949080250,55.54,80764.87,0.0,0.99997,0.0,0.00268]
[1777949082262,55.54,80769.48,0.0,0.99997,0.0,0.00263]
[1777949087297,55.54,80766.54,0.0,0.99997,0.0,0.00266]
[1777949092332,55.54,80765.51,0.0,0.99997,0.0,0.00267]
[1777949097369,55.54,80762.2,0.0,0.99997,0.0,0.0027]
[1777949098376,55.54,80767.29,0.0,0.99997,0.0,0.00265]
[1777949100390,55.54,80771.36,0.0,0.99997,0.0,0.00262]
[1777949104430,55.54,80776.75,0.0,0.99997,0.0,0.00256]
[1777949106024,55.54,80850.06,0.0,0.99998,0.0,0.00196]
[1777949107451,55.54,80850.31,0.0,0.99998,0.0,0.00196]
[1777949108455,55.54,80834.38,0.0,0.99998,0.0,0.00208]
[1777949109462,55.54,80839.88,0.0,0.99998,0.0,0.00204]
[1777949112483,55.54,80854.14,0.0,0.99998,0.0,0.00193]
[1777949113489,55.54,80856.61,0.0,0.99998,0.0,0.00191]
[1777949117519,55.54,80850.48,0.0,0.99998,0.0,0.00196]
[1777949121548,55.54,80862.23,0.0,0.99998,0.0,0.00187]
[1777949122555,55.54,80867.52,0.0,0.99998,0.0,0.00184]
[1777949123565,55.54,80863.11,0.0,0.99998,0.0,0.00187]
[1777949128597,55.54,80867.6,0.0,0.99998,0.0,0.00184]
[1777949133635,55.54,80863.5,0.0,0.99998,0.0,0.00181]
[1777949134640,55.54,80847.22,0.0,0.99998,0.0,0.00193]
[1777949135649,55.54,80851.76,0.0,0.99998,0.0,0.00189]
[1777949137662,55.54,80852.11,0.0,0.99998,0.0,0.00189]
[1777949139676,55.54,80858.06,0.0,0.99998,0.0,0.00185]
[1777949144713,55.54,80837.24,0.0,0.99998,0.0,0.002]
[1777949146727,55.54,80831.33,0.0,0.99998,0.0,0.00204]
[1777949147732,55.54,80818.67,0.0,0.99997,0.0,0.00214]
[1777949148740,55.54,80815.14,0.0,0.99997,0.0,0.00217]
[1777949149745,55.54,80805.95,0.0,0.99997,0.0,0.00224]
[1777949150752,55.54,80799.33,0.0,0.99997,0.0,0.0023]
[1777949151760,55.54,80806.84,0.0,0.99997,0.0,0.00224]
[1777949152767,55.54,80809.11,0.0,0.99997,0.0,0.00222]
[1777949154782,55.54,80799.98,0.0,0.99997,0.0,0.00229]
[1777949155788,55.54,80794.51,0.0,0.99997,0.0,0.00234]
[1777949158809,55.54,80772.9,0.0,0.99997,0.0,0.00253]
[1777949161830,55.54,80759.15,0.0,0.99997,0.0,0.00266]
[1777949166867,55.54,80754.49,0.0,0.99997,0.0,0.00271]
[1777949167874,55.54,80739.03,0.0,0.99997,0.0,0.00286]
[1777949168881,55.54,80730.26,0.0,0.99996,0.0,0.00296]
[1777949169888,55.54,80725.68,0.0,0.99996,0.0,0.003]
[1777949170898,55.54,80716.59,0.0,0.99996,0.0,0.0031]
[1777949171903,55.54,80712.44,0.0,0.99996,0.0,0.00315]
[1777949173916,55.54,80707.26,0.0,0.99996,0.0,0.00321]
[1777949178951,55.54,80699.51,0.0,0.99996,0.0,0.0033]
[1777949179960,55.54,80690.35,0.0,0.99996,0.0,0.00341]
[1777949183987,55.54,80682.2,0.0,0.99996,0.0,0.00351]
[1777949184995,55.54,80673.48,0.0,0.99996,0.0,0.00362]
[1777949187009,55.54,80662.17,0.0,0.99995,0.0,0.00377]
[1777949190035,55.54,80657.78,0.0,0.99995,0.0,0.00383]
[1777949194058,55.54,80663.1,0.0,0.99996,0.0,0.00366]
[1777949197078,55.54,80668.43,0.0,0.99996,0.0,0.00359]
[1777949199097,55.54,80677.19,0.0,0.99996,0.0,0.00348]
[1777949201109,55.54,80681.71,0.0,0.99996,0.0,0.00343]
[1777949206144,55.54,80678.39,0.0,0.99996,0.0,0.00347]
[1777949211196,55.54,80677.95,0.0,0.99996,0.0,0.00347]
[1777949212229,55.54,80664.45,0.0,0.99996,0.0,0.00365]
[1777949213228,55.54,80653.27,0.0,0.99995,0.0,0.00379]
[1777949214235,55.54,80641.34,0.0,0.99995,0.0,0.00396]
[1777949215241,55.54,80639.07,0.0,0.99995,0.0,0.00399]
[1777949220277,55.54,80640.93,0.0,0.99995,0.0,0.00396]
[1777949223298,55.54,80634.46,0.0,0.99995,0.0,0.00406]
[1777949228333,55.54,80628.67,0.0,0.99995,0.0,0.00414]
[1777949233368,55.54,80629.06,0.0,0.99995,0.0,0.00414]
[1777949234375,55.54,80622.78,0.0,0.99995,0.0,0.00423]
[1777949236950,55.54,80609.36,0.0,0.99995,0.0,0.00443]
[1777949239410,55.54,80600.53,0.0,0.99994,0.0,0.00457]
[1777949244446,55.54,80608.42,0.0,0.99994,0.0,0.00445]
[1777949249480,55.54,80609.56,0.0,0.99995,0.0,0.00443]
[1777949250487,55.54,80624.8,0.0,0.99995,0.0,0.0042]
[1777949253508,55.54,80630.53,0.0,0.99995,0.0,0.00401]
[1777949257091,55.54,80624.51,0.0,0.99995,0.0,0.0041]
[1777949262571,55.54,80626.84,0.0,0.99995,0.0,0.00406]
[1777949267168,55.54,80620.7,0.0,0.99995,0.0,0.00415]
[1777949267607,55.54,80620.7,0.0,0.99995,0.0,0.00415]
[1777949269620,55.54,80608.32,0.0,0.99995,0.0,0.00434]
[1777949274656,55.54,80605.91,0.0,0.99995,0.0,0.00437]
[1777949275663,55.54,80617.5,0.0,0.99995,0.0,0.0042]
[1777949277238,55.54,80626.95,0.0,0.99995,0.0,0.00406]
[1777949280698,55.54,80633.39,0.0,0.99995,0.0,0.00397]
[1777949282712,55.54,80627.31,0.0,0.99995,0.0,0.00406]
[1777949284725,55.54,80624.35,0.0,0.99995,0.0,0.0041]
[1777949289760,55.54,80623.27,0.0,0.99995,0.0,0.00411]
[1777949294795,55.54,80622.66,0.0,0.99995,0.0,0.00412]
[1777949296817,55.54,80629.77,0.0,0.99995,0.0,0.00402]
[1777949297818,55.54,80632.48,0.0,0.99995,0.0,0.00398]
[1777949302856,55.54,80634.25,0.0,0.99995,0.0,0.00396]
[1777949303862,55.54,80628.01,0.0,0.99995,0.0,0.00405]
[1777949304870,55.54,80629.13,0.0,0.99995,0.0,0.00403]
[1777949309906,55.54,80630.08,0.0,0.99995,0.0,0.00402]
[1777949314940,55.54,80623.71,0.0,0.99995,0.0,0.004]
[1777949315948,55.54,80615.97,0.0,0.99995,0.0,0.00411]
[1777949316955,55.54,80608.96,0.0,0.99995,0.0,0.00422]
[1777949317963,55.54,80606.53,0.0,0.99995,0.0,0.00425]
[1777949322997,55.54,80613.04,0.0,0.99995,0.0,0.00416]
[1777949328032,55.54,80613.26,0.0,0.99995,0.0,0.00415]
[1777949331053,55.54,80607.05,0.0,0.99995,0.0,0.00425]
[1777949332060,55.54,80605.21,0.0,0.99995,0.0,0.00427]
[1777949337095,55.54,80603.71,0.0,0.99995,0.0,0.0043]
[1777949342132,55.54,80599.23,0.0,0.99995,0.0,0.00437]
[1777949343138,55.54,80581.83,0.0,0.99994,0.0,0.00464]
[1777949344145,55.54,80579.85,0.0,0.99994,0.0,0.00468]
[1777949349181,55.54,80574.76,0.0,0.99994,0.0,0.00476]
[1777949350188,55.54,80562.36,0.0,0.99994,0.0,0.00497]
[1777949351196,55.54,80547.43,0.0,0.99993,0.0,0.00524]
[1777949352203,55.54,80543.92,0.0,0.99993,0.0,0.00531]
[1777949357236,55.54,80546.84,0.0,0.99993,0.0,0.00525]
[1777949358243,55.54,80552.35,0.0,0.99994,0.0,0.00515]
[1777949359251,55.54,80556.4,0.0,0.99994,0.0,0.00508]
[1777949362271,55.54,80558.08,0.0,0.99994,0.0,0.00505]
[1777949365292,55.54,80553.04,0.0,0.99994,0.0,0.00514]
[1777949368316,55.54,80544.08,0.0,0.99993,0.0,0.0053]
[1777949369322,55.54,80538.92,0.0,0.99993,0.0,0.0054]
[1777949370332,55.54,80532.6,0.0,0.99993,0.0,0.00552]
[1777949371340,55.54,80530.23,0.0,0.99993,0.0,0.00543]
[1777949376371,55.54,80530.48,0.0,0.99993,0.0,0.00542]
[1777949380401,55.54,80524.55,0.0,0.99993,0.0,0.00554]
[1777949383421,55.54,80531.41,0.0,0.99993,0.0,0.00541]
[1777949384428,55.54,80540.05,0.0,0.99993,0.0,0.00524]
[1777949389464,55.54,80538.83,0.0,0.99993,0.0,0.00527]
[1777949394495,55.54,80535.86,0.0,0.99993,0.0,0.00532]
[1777949397518,55.54,80524.06,0.0,0.99993,0.0,0.00555]
[1777949400540,55.54,80532.22,0.0,0.99993,0.0,0.00539]
[1777949401548,55.54,80535.74,0.0,0.99993,0.0,0.00532]
[1777949403562,55.54,80543.4,0.0,0.99993,0.0,0.00518]
[1777949406593,55.54,80557.43,0.0,0.99994,0.0,0.00493]
[1777949412193,55.54,80558.6,0.0,0.99994,0.0,0.00491]
[1777949416653,55.54,80571.24,0.0,0.99994,0.0,0.0047]
[1777949417660,55.54,80590.05,0.0,0.99995,0.0,0.0044]
[1777949420681,55.54,80595.99,0.0,0.99995,0.0,0.00431]
[1777949425716,55.54,80599.43,0.0,0.99995,0.0,0.00425]
[1777949430751,55.54,80598.26,0.0,0.99995,0.0,0.00427]
[1777949432334,55.54,80596.45,0.0,0.99995,0.0,0.00419]
[1777949433776,55.54,80587.78,0.0,0.99995,0.0,0.00432]
[1777949438808,55.54,80588.55,0.0,0.99995,0.0,0.00431]
[1777949445857,55.54,80587.89,0.0,0.99995,0.0,0.00432]
[1777949450900,55.54,80586.72,0.0,0.99995,0.0,0.00434]
[1777949455927,55.54,80586.15,0.0,0.99995,0.0,0.00434]
[1777949457941,55.54,80571.31,0.0,0.99994,0.0,0.00458]
[1777949458948,55.54,80567.39,0.0,0.99994,0.0,0.00464]
[1777949463986,55.54,80566.5,0.0,0.99994,0.0,0.00466]
[1777949464991,55.54,80561.41,0.0,0.99994,0.0,0.00474]
[1777949465999,55.54,80556.02,0.0,0.99994,0.0,0.00483]
[1777949467006,55.54,80554.48,0.0,0.99994,0.0,0.00486]
[1777949472042,55.54,80554.47,0.0,0.99994,0.0,0.00486]
[1777949477077,55.54,80555.0,0.0,0.99994,0.0,0.00485]
[1777949482112,55.54,80555.15,0.0,0.99994,0.0,0.00485]
[1777949484126,55.54,80561.03,0.0,0.99994,0.0,0.00475]
[1777949486140,55.54,80566.28,0.0,0.99994,0.0,0.00466]
[1777949488154,55.54,80570.53,0.0,0.99994,0.0,0.00459]
[1777949491176,55.54,80573.29,0.0,0.99994,0.0,0.00443]
[1777949494196,55.54,80569.22,0.0,0.99994,0.0,0.0045]
[1777949499231,55.54,80569.05,0.0,0.99994,0.0,0.0045]
[1777949504266,55.54,80570.74,0.0,0.99994,0.0,0.00447]
[1777949509302,55.54,80569.65,0.0,0.99994,0.0,0.00449]
[1777949512322,55.54,80566.55,0.0,0.99994,0.0,0.00454]
[1777949517357,55.54,80567.52,0.0,0.99994,0.0,0.00452]
[1777949522392,55.54,80567.47,0.0,0.99994,0.0,0.00452]
[1777949527427,55.54,80565.89,0.0,0.99994,0.0,0.00455]
[1777949532462,55.54,80565.45,0.0,0.99994,0.0,0.00456]
[1777949537497,55.54,80559.69,0.0,0.99994,0.0,0.00465]
[1777949541525,55.54,80565.19,0.0,0.99994,0.0,0.00456]
[1777949546560,55.54,80564.03,0.0,0.99994,0.0,0.00458]
[1777949549580,55.54,80569.63,0.0,0.99994,0.0,0.00449]
[1777949552602,55.54,80568.28,0.0,0.99994,0.0,0.0044]
[1777949557637,55.54,80567.23,0.0,0.99994,0.0,0.00441]
[1777949558644,55.54,80561.3,0.0,0.99994,0.0,0.00451]
[1777949563678,55.54,80560.6,0.0,0.99994,0.0,0.00452]
[1777949568714,55.54,80558.73,0.0,0.99994,0.0,0.00455]
[1777949570728,55.54,80551.26,0.0,0.99994,0.0,0.00467]
[1777949575763,55.54,80549.77,0.0,0.99994,0.0,0.0047]
[1777949578784,55.54,80537.07,0.0,0.99994,0.0,0.00491]
[1777949581810,55.54,80542.98,0.0,0.99994,0.0,0.00481]
[1777949586841,55.54,80542.02,0.0,0.99994,0.0,0.00483]
[1777949591875,55.54,80541.87,0.0,0.99994,0.0,0.00483]
[1777949595903,55.54,80523.77,0.0,0.99993,0.0,0.00515]
[1777949599931,55.54,80531.28,0.0,0.99994,0.0,0.00501]
[1777949604965,55.54,80534.6,0.0,0.99994,0.0,0.00496]
[1777949610003,55.54,80532.7,0.0,0.99994,0.0,0.00499]
[1777949615040,55.54,80532.43,0.0,0.99994,0.0,0.00487]
[1777949616045,55.54,80524.88,0.0,0.99994,0.0,0.005]
[1777949617052,55.54,80522.78,0.0,0.99994,0.0,0.00504]
[1777949620073,55.54,80530.52,0.0,0.99994,0.0,0.0049]
[1777949621081,55.54,80535.22,0.0,0.99994,0.0,0.00482]
[1777949623705,55.54,80538.19,0.0,0.99994,0.0,0.00477]
[1777949629136,55.54,80542.03,0.0,0.99994,0.0,0.0047]
[1777949634171,55.54,80540.86,0.0,0.99994,0.0,0.00472]
[1777949639206,55.54,80539.64,0.0,0.99994,0.0,0.00474]
[1777949644241,55.54,80540.3,0.0,0.99994,0.0,0.00473]
[1777949647261,55.54,80545.7,0.0,0.99994,0.0,0.00464]
[1777949648269,55.54,80544.47,0.0,0.99994,0.0,0.00466]
[1777949654311,55.54,80543.71,0.0,0.99994,0.0,0.00468]
[1777949659346,55.54,80536.28,0.0,0.99994,0.0,0.0048]
[1777949660353,55.54,80534.05,0.0,0.99994,0.0,0.00484]
[1777949665388,55.54,80536.2,0.0,0.99994,0.0,0.0048]
[1777949669418,55.54,80541.31,0.0,0.99994,0.0,0.00472]
[1777949671430,55.54,80545.33,0.0,0.99994,0.0,0.00453]
[1777949676464,55.54,80544.09,0.0,0.99994,0.0,0.00455]
[1777949679486,55.54,80539.04,0.0,0.99994,0.0,0.00463]
[1777949684521,55.54,80537.69,0.0,0.99994,0.0,0.00466]
[1777949689557,55.54,80537.93,0.0,0.99994,0.0,0.00465]
[1777949693584,55.54,80532.45,0.0,0.99994,0.0,0.00474]
[1777949698619,55.54,80524.33,0.0,0.99994,0.0,0.00488]
[1777949701640,55.54,80516.6,0.0,0.99994,0.0,0.00502]
[1777949703657,55.54,80513.0,0.0,0.99994,0.0,0.00508]
[1777949708689,55.54,80516.46,0.0,0.99994,0.0,0.00502]
[1777949713724,55.54,80509.25,0.0,0.99993,0.0,0.00515]
[1777949718764,55.54,80509.76,0.0,0.99993,0.0,0.00514]
[1777949720773,55.54,80525.42,0.0,0.99994,0.0,0.00486]
[1777949722786,55.54,80520.04,0.0,0.99994,0.0,0.00496]
[1777949727822,55.54,80521.85,0.0,0.99994,0.0,0.00493]
[1777949734481,55.54,80520.68,0.0,0.99994,0.0,0.00482]
[1777949739907,55.54,80521.16,0.0,0.99994,0.0,0.00481]
[1777949744943,55.54,80520.13,0.0,0.99994,0.0,0.00483]
[1777949747963,55.54,80532.2,0.0,0.99994,0.0,0.00463]
[1777949749977,55.54,80538.12,0.0,0.99994,0.0,0.00453]
[1777949756019,55.54,80538.83,0.0,0.99994,0.0,0.00452]
[1777949761054,55.54,80535.6,0.0,0.99994,0.0,0.00457]
[1777949766091,55.54,80530.11,0.0,0.99994,0.0,0.00466]
[1777949767095,55.54,80523.95,0.0,0.99994,0.0,0.00476]
[1777949769110,55.54,80515.73,0.0,0.99994,0.0,0.00491]
[1777949774761,55.54,80512.49,0.0,0.99994,0.0,0.00496]
[1777949780188,55.54,80511.56,0.0,0.99994,0.0,0.00498]
[1777949785223,55.54,80509.91,0.0,0.99994,0.0,0.00501]
[1777949788244,55.54,80504.44,0.0,0.99994,0.0,0.00511]
[1777949791266,55.54,80499.82,0.0,0.99994,0.0,0.00506]
[1777949794902,55.54,80493.94,0.0,0.99993,0.0,0.00517]
[1777949798317,55.54,80489.61,0.0,0.99993,0.0,0.00525]
[1777949800333,55.54,80484.58,0.0,0.99993,0.0,0.00534]
[1777949805367,55.54,80481.75,0.0,0.99993,0.0,0.00539]
[1777949810401,55.54,80481.09,0.0,0.99993,0.0,0.00541]
[1777949811421,55.54,80486.32,0.0,0.99993,0.0,0.00531]
[1777949812417,55.54,80487.68,0.0,0.99993,0.0,0.00528]
[1777949817452,55.54,80494.18,0.0,0.99993,0.0,0.00516]
[1777949819466,55.54,80494.69,0.0,0.99993,0.0,0.00515]
[1777949823494,55.54,80486.7,0.0,0.99993,0.0,0.0053]
[1777949827522,55.54,80492.31,0.0,0.99993,0.0,0.0052]
[1777949829537,55.54,80493.0,0.0,0.99993,0.0,0.00518]
[1777949834571,55.54,80491.51,0.0,0.99993,0.0,0.00521]
[1777949839608,55.54,80488.74,0.0,0.99993,0.0,0.00526]
[1777949842627,55.54,80485.52,0.0,0.99993,0.0,0.00532]
[1777949847662,55.54,80486.08,0.0,0.99993,0.0,0.00531]
[1777949852697,55.54,80486.31,0.0,0.99993,0.0,0.00517]
[1777949857730,55.54,80487.49,0.0,0.99993,0.0,0.00515]
[1777949862766,55.54,80486.6,0.0,0.99993,0.0,0.00517]
[1777949864781,55.54,80492.92,0.0,0.99994,0.0,0.00505]
[1777949865788,55.54,80492.73,0.0,0.99994,0.0,0.00506]
[1777949870822,55.54,80488.28,0.0,0.99993,0.0,0.00514]
[1777949876864,55.54,80490.3,0.0,0.99993,0.0,0.0051]
[1777949881900,55.54,80489.43,0.0,0.99993,0.0,0.00512]
[1777949886935,55.54,80489.02,0.0,0.99993,0.0,0.00512]
[1777949895608,55.54,80488.66,0.0,0.99993,0.0,0.00513]
[1777949902039,55.54,80487.28,0.0,0.99993,0.0,0.00516]
[1777949907075,55.54,80490.97,0.0,0.99994,0.0,0.00509]
[1777949912110,55.54,80490.42,0.0,0.99994,0.0,0.00497]
[1777949917144,55.54,80489.88,0.0,0.99994,0.0,0.00498]
[1777949918155,55.54,80496.45,0.0,0.99994,0.0,0.00486]
[1777949923187,55.54,80491.25,0.0,0.99994,0.0,0.00495]
[1777949928222,55.54,80489.08,0.0,0.99994,0.0,0.00499]
[1777949933256,55.54,80492.5,0.0,0.99994,0.0,0.00493]
[1777949938292,55.54,80493.27,0.0,0.99994,0.0,0.00492]
[1777949944333,55.54,80493.2,0.0,0.99994,0.0,0.00492]
[1777949950376,55.54,80493.29,0.0,0.99994,0.0,0.00492]
[1777949956029,55.54,80495.18,0.0,0.99994,0.0,0.00488]
[1777949959439,55.54,80500.08,0.0,0.99994,0.0,0.0048]
[1777949964475,55.54,80500.73,0.0,0.99994,0.0,0.00479]
[1777949969511,55.54,80500.58,0.0,0.99994,0.0,0.00479]
[1777949971525,55.54,80498.5,0.0,0.99994,0.0,0.0047]
[1777949976560,55.54,80496.72,0.0,0.99994,0.0,0.00473]
[1777949981594,55.54,80496.92,0.0,0.99994,0.0,0.00473]
[1777949986630,55.54,80497.95,0.0,0.99994,0.0,0.00471]
[1777949989651,55.54,80505.81,0.0,0.99994,0.0,0.00458]
[1777949990659,55.54,80511.78,0.0,0.99994,0.0,0.00448]
[1777949991665,55.54,80512.81,0.0,0.99994,0.0,0.00447]
[1777949994686,55.54,80517.01,0.0,0.99994,0.0,0.0044]
[1777949997707,55.54,80522.89,0.0,0.99995,0.0,0.00431]
[1777950002743,55.54,80536.22,0.0,0.99995,0.0,0.0041]
[1777950003751,55.54,80545.5,0.0,0.99995,0.0,0.00397]
[1777950004758,55.54,80544.89,0.0,0.99995,0.0,0.00398]
[1777950009792,55.54,80545.68,0.0,0.99995,0.0,0.00397]
[1777950010805,55.54,80538.98,0.0,0.99995,0.0,0.00406]
[1777950011812,55.54,80537.4,0.0,0.99995,0.0,0.00409]
[1777950016846,55.54,80540.96,0.0,0.99995,0.0,0.00403]
[1777950021881,55.54,80539.57,0.0,0.99995,0.0,0.00405]
[1777950022889,55.54,80533.1,0.0,0.99995,0.0,0.00415]
[1777950023897,55.54,80535.28,0.0,0.99995,0.0,0.00412]
[1777950028931,55.54,80533.25,0.0,0.99995,0.0,0.00415]
[1777950033970,55.54,80534.25,0.0,0.99995,0.0,0.00402]
[1777950037995,55.54,80529.62,0.0,0.99995,0.0,0.00409]
[1777950042024,55.54,80524.17,0.0,0.99995,0.0,0.00417]
[1777950047058,55.54,80522.76,0.0,0.99995,0.0,0.0042]
[1777950051085,55.54,80518.25,0.0,0.99995,0.0,0.00426]
[1777950056121,55.54,80516.52,0.0,0.99995,0.0,0.00429]
[1777950061156,55.54,80515.26,0.0,0.99995,0.0,0.00431]
[1777950062162,55.54,80504.71,0.0,0.99994,0.0,0.00448]
[1777950065184,55.54,80495.51,0.0,0.99994,0.0,0.00463]
[1777950068206,55.54,80490.38,0.0,0.99994,0.0,0.00472]
[1777950072234,55.54,80497.07,0.0,0.99994,0.0,0.0046]
[1777950077268,55.54,80494.32,0.0,0.99994,0.0,0.00465]
[1777950081296,55.54,80500.62,0.0,0.99994,0.0,0.00454]
[1777950086950,55.54,80500.15,0.0,0.99994,0.0,0.00455]
[1777950091366,55.54,80499.05,0.0,0.99994,0.0,0.00445]
[1777950097020,55.54,80498.68,0.0,0.99994,0.0,0.00446]
[1777950102444,55.54,80497.77,0.0,0.99994,0.0,0.00447]
[1777950107479,55.54,80497.47,0.0,0.99994,0.0,0.00448]
[1777950112514,55.54,80502.11,0.0,0.99994,0.0,0.0044]
[1777950117550,55.54,80503.02,0.0,0.99994,0.0,0.00439]
[1777950122584,55.54,80505.35,0.0,0.99994,0.0,0.00435]
[1777950127619,55.54,80504.92,0.0,0.99994,0.0,0.00436]
[1777950131647,55.54,80499.69,0.0,0.99994,0.0,0.00444]
[1777950133661,55.54,80493.73,0.0,0.99994,0.0,0.00454]
[1777950135674,55.54,80493.42,0.0,0.99994,0.0,0.00454]
[1777950140710,55.54,80493.29,0.0,0.99994,0.0,0.00454]
[1777950145749,55.54,80493.42,0.0,0.99994,0.0,0.00454]
[1777950150782,55.54,80488.05,0.0,0.99994,0.0,0.00463]
[1777950153802,55.54,80485.87,0.0,0.99994,0.0,0.00455]
[1777950154811,55.54,80479.7,0.0,0.99994,0.0,0.00465]
[1777950155818,55.54,80478.14,0.0,0.99994,0.0,0.00467]
[1777950160852,55.54,80479.84,0.0,0.99994,0.0,0.00465]
[1777950165887,55.54,80480.63,0.0,0.99994,0.0,0.00463]
[1777950170922,55.54,80480.96,0.0,0.99994,0.0,0.00463]
[1777950175957,55.54,80480.32,0.0,0.99994,0.0,0.00464]
[1777950180992,55.54,80479.52,0.0,0.99994,0.0,0.00465]
[1777950186032,55.54,80477.65,0.0,0.99994,0.0,0.00468]
[1777950188044,55.54,80488.68,0.0,0.99994,0.0,0.0045]
[1777950189052,55.54,80488.62,0.0,0.99994,0.0,0.0045]
[1777950195094,55.54,80487.49,0.0,0.99994,0.0,0.00452]
[1777950200128,55.54,80476.26,0.0,0.99994,0.0,0.00471]
[1777950201135,55.54,80472.42,0.0,0.99994,0.0,0.00477]
[1777950204155,55.54,80459.52,0.0,0.99994,0.0,0.005]
[1777950205162,55.54,80456.86,0.0,0.99994,0.0,0.00505]
[1777950210201,55.54,80456.0,0.0,0.99993,0.0,0.00506]
[1777950211206,55.54,80439.43,0.0,0.99993,0.0,0.00523]
[1777950212210,55.54,80433.95,0.0,0.99993,0.0,0.00534]
[1777950217247,55.54,80433.56,0.0,0.99993,0.0,0.00534]
[1777950222281,55.54,80435.82,0.0,0.99993,0.0,0.0053]
[1777950224295,55.54,80446.14,0.0,0.99993,0.0,0.00511]
[1777950229329,55.54,80447.75,0.0,0.99993,0.0,0.00508]
[1777950231343,55.54,80456.31,0.0,0.99994,0.0,0.00493]
[1777950236382,55.54,80457.78,0.0,0.99994,0.0,0.0049]
[1777950241414,55.54,80449.11,0.0,0.99993,0.0,0.00505]
[1777950242421,55.54,80444.03,0.0,0.99993,0.0,0.00515]
[1777950248077,55.54,80449.01,0.0,0.99993,0.0,0.00506]
[1777950252491,55.54,80455.24,0.0,0.99994,0.0,0.00494]
[1777950258147,55.54,80456.72,0.0,0.99994,0.0,0.00492]
[1777950263568,55.54,80457.51,0.0,0.99994,0.0,0.0049]
[1777950268603,55.54,80455.72,0.0,0.99994,0.0,0.00494]
[1777950273638,55.54,80457.16,0.0,0.99994,0.0,0.00478]
[1777950278674,55.54,80457.81,0.0,0.99994,0.0,0.00477]
[1777950284717,55.54,80455.61,0.0,0.99994,0.0,0.00481]
[1777950290760,55.54,80455.44,0.0,0.99994,0.0,0.00481]
[1777950295794,55.54,80457.38,0.0,0.99994,0.0,0.00478]
[1777950300828,55.54,80457.23,0.0,0.99994,0.0,0.00478]
[1777950305866,55.54,80458.76,0.0,0.99994,0.0,0.00475]
[1777950310902,55.54,80457.45,0.0,0.99994,0.0,0.00478]
[1777950315937,55.54,80456.86,0.0,0.99994,0.0,0.00479]
[1777950320973,55.54,80455.19,0.0,0.99994,0.0,0.00482]
[1777950326006,55.54,80457.33,0.0,0.99994,0.0,0.00478]
[1777950331042,55.54,80457.48,0.0,0.99994,0.0,0.00465]
[1777950336076,55.54,80455.4,0.0,0.99994,0.0,0.00469]
[1777950341112,55.54,80453.97,0.0,0.99994,0.0,0.00471]
[1777950347154,55.54,80455.42,0.0,0.99994,0.0,0.00469]
[1777950352188,55.54,80457.0,0.0,0.99994,0.0,0.00466]
[1777950359244,55.54,80457.48,0.0,0.99994,0.0,0.00465]
[1777950364274,55.54,80456.99,0.0,0.99994,0.0,0.00466]
[1777950371323,55.54,80457.34,0.0,0.99994,0.0,0.00465]
[1777950376357,55.54,80457.3,0.0,0.99994,0.0,0.00465]
[1777950382400,55.54,80457.45,0.0,0.99994,0.0,0.00465]
[1777950385421,55.54,80445.76,0.0,0.99994,0.0,0.00485]
[1777950391463,55.54,80445.04,0.0,0.99994,0.0,0.00474]
[1777950396497,55.54,80449.95,0.0,0.99994,0.0,0.00465]
[1777950401533,55.54,80452.71,0.0,0.99994,0.0,0.00461]
[1777950403155,55.54,80457.84,0.0,0.99994,0.0,0.00452]
[1777950408581,55.54,80458.0,0.0,0.99994,0.0,0.00452]
[1777950413627,55.54,80457.02,0.0,0.99994,0.0,0.00453]
[1777950414630,55.54,80466.91,0.0,0.99994,0.0,0.00437]
[1777950416643,55.54,80474.93,0.0,0.99995,0.0,0.00425]
[1777950421678,55.54,80479.7,0.0,0.99995,0.0,0.00417]
[1777950426714,55.54,80479.08,0.0,0.99995,0.0,0.00418]
[1777950431749,55.54,80479.59,0.0,0.99995,0.0,0.00418]
[1777950436783,55.54,80479.29,0.0,0.99995,0.0,0.00418]
[1777950441819,55.54,80475.16,0.0,0.99995,0.0,0.00424]
[1777950445848,55.54,80466.1,0.0,0.99994,0.0,0.00439]
[1777950450882,55.54,80467.4,0.0,0.99994,0.0,0.00437]
[1777950453505,55.54,80466.31,0.0,0.99995,0.0,0.00427]
[1777950458939,55.54,80466.83,0.0,0.99995,0.0,0.00426]
[1777950463973,55.54,80465.44,0.0,0.99994,0.0,0.00428]
[1777950470015,55.54,80464.85,0.0,0.99994,0.0,0.00429]
[1777950475050,55.54,80464.02,0.0,0.99994,0.0,0.0043]
[1777950480086,55.54,80463.16,0.0,0.99994,0.0,0.00432]
[1777950485122,55.54,80461.02,0.0,0.99994,0.0,0.00435]
[1777950490158,55.54,80461.24,0.0,0.99994,0.0,0.00435]
[1777950495191,55.54,80462.07,0.0,0.99994,0.0,0.00433]
[1777950500226,55.54,80461.35,0.0,0.99994,0.0,0.00434]
[1777950505262,55.54,80461.49,0.0,0.99994,0.0,0.00434]
[1777950510297,55.54,80460.16,0.0,0.99994,0.0,0.00436]
[1777950514324,55.54,80470.54,0.0,0.99995,0.0,0.00409]
[1777950515333,55.54,80472.06,0.0,0.99995,0.0,0.00406]
[1777950520368,55.54,80469.47,0.0,0.99995,0.0,0.0041]
[1777950526409,55.54,80470.2,0.0,0.99995,0.0,0.00409]
[1777950531443,55.54,80470.26,0.0,0.99995,0.0,0.00409]
[1777950536478,55.54,80475.38,0.0,0.99995,0.0,0.00402]
[1777950541514,55.54,80478.02,0.0,0.99995,0.0,0.00398]
[1777950544535,55.54,80483.52,0.0,0.99995,0.0,0.0039]
[1777950549570,55.54,80487.61,0.0,0.99995,0.0,0.00384]
[1777950554605,55.54,80491.71,0.0,0.99995,0.0,0.00378]
[1777950555612,55.54,80501.78,0.0,0.99995,0.0,0.00364]
[1777950561656,55.54,80507.23,0.0,0.99995,0.0,0.00357]
[1777950566689,55.54,80504.09,0.0,0.99995,0.0,0.00361]
[1777950572731,55.54,80503.92,0.0,0.99996,0.0,0.00351]
[1777950577765,55.54,80504.03,0.0,0.99996,0.0,0.00351]
[1777950582801,55.54,80503.63,0.0,0.99996,0.0,0.00352]
[1777950587836,55.54,80504.93,0.0,0.99996,0.0,0.0035]
[1777950592871,55.54,80505.43,0.0,0.99996,0.0,0.00349]
[1777950596898,55.54,80492.8,0.0,0.99995,0.0,0.00366]
[1777950601934,55.54,80491.35,0.0,0.99995,0.0,0.00368]
[1777950606969,55.54,80492.44,0.0,0.99995,0.0,0.00367]
[1777950612004,55.54,80492.85,0.0,0.99995,0.0,0.00366]
[1777950617040,55.54,80495.04,0.0,0.99995,0.0,0.00363]
[1777950623082,55.54,80494.4,0.0,0.99995,0.0,0.00364]
[1777950626102,55.54,80500.71,0.0,0.99995,0.0,0.00356]
[1777950628117,55.54,80501.8,0.0,0.99995,0.0,0.00354]
[1777950633152,55.54,80503.75,0.0,0.99996,0.0,0.00342]
[1777950638190,55.54,80504.67,0.0,0.99996,0.0,0.00341]
[1777950642214,55.54,80514.81,0.0,0.99996,0.0,0.00328]
[1777950643222,55.54,80519.74,0.0,0.99996,0.0,0.00322]
[1777950646244,55.54,80523.03,0.0,0.99996,0.0,0.00318]
[1777950648257,55.54,80529.76,0.0,0.99996,0.0,0.0031]
[1777950650312,55.54,80533.1,0.0,0.99996,0.0,0.00306]
[1777950651314,55.54,80545.41,0.0,0.99996,0.0,0.00292]
[1777950653324,55.54,80553.18,0.0,0.99996,0.0,0.00284]
[1777950654331,55.54,80553.18,0.0,0.99996,0.0,0.00284]
[1777950656345,55.54,80544.37,0.0,0.99996,0.0,0.00294]
[1777950661382,55.54,80538.22,0.0,0.99996,0.0,0.003]
[1777950666417,55.54,80540.64,0.0,0.99996,0.0,0.00298]
[1777950668430,55.54,80546.5,0.0,0.99996,0.0,0.00291]
[1777950670447,55.54,80552.44,0.0,0.99996,0.0,0.00285]
[1777950673464,55.54,80558.21,0.0,0.99996,0.0,0.00279]
[1777950678500,55.54,80558.29,0.0,0.99996,0.0,0.00279]
[1777950683535,55.54,80558.19,0.0,0.99996,0.0,0.00279]
[1777950689578,55.54,80558.05,0.0,0.99996,0.0,0.00279]
[1777950694613,55.54,80557.92,0.0,0.99997,0.0,0.00271]
[1777950696627,55.54,80565.62,0.0,0.99997,0.0,0.00263]
[1777950702669,55.54,80564.75,0.0,0.99997,0.0,0.00264]
[1777950704683,55.54,80559.3,0.0,0.99997,0.0,0.0027]
[1777950709717,55.54,80560.09,0.0,0.99997,0.0,0.00269]
[1777950714754,55.54,80560.09,0.0,0.99997,0.0,0.00269]
[1777950717774,55.54,80571.43,0.0,0.99997,0.0,0.00257]
[1777950722809,55.54,80571.88,0.0,0.99997,0.0,0.00257]
[1777950727845,55.54,80573.15,0.0,0.99997,0.0,0.00256]
[1777950732879,55.54,80574.42,0.0,0.99997,0.0,0.00254]
[1777950737915,55.54,80573.95,0.0,0.99997,0.0,0.00255]
[1777950742950,55.54,80575.23,0.0,0.99997,0.0,0.00254]
[1777950743957,55.54,80584.17,0.0,0.99997,0.0,0.00245]
[1777950747985,55.54,80588.51,0.0,0.99997,0.0,0.00241]
[1777950753021,55.54,80591.45,0.0,0.99997,0.0,0.00232]
[1777950759062,55.54,80591.53,0.0,0.99997,0.0,0.00231]
[1777950764096,55.54,80592.11,0.0,0.99997,0.0,0.00231]
[1777950770747,55.54,80591.45,0.0,0.99997,0.0,0.00232]
[1777950776181,55.54,80591.8,0.0,0.99997,0.0,0.00231]
[1777950781216,55.54,80591.94,0.0,0.99997,0.0,0.00231]
[1777950787261,55.54,80592.19,0.0,0.99997,0.0,0.00231]
[1777950790887,55.54,80597.31,0.0,0.99997,0.0,0.00226]
[1777950792315,55.54,80601.9,0.0,0.99997,0.0,0.00222]
[1777950793315,55.54,80610.36,0.0,0.99997,0.0,0.00215]
[1777950794319,55.54,80625.51,0.0,0.99997,0.0,0.00203]
[1777950795323,55.54,80630.03,0.0,0.99998,0.0,0.002]
[1777950798345,55.54,80636.34,0.0,0.99998,0.0,0.00195]
[1777950801367,55.54,80637.98,0.0,0.99998,0.0,0.00194]
[1777950803379,55.54,80646.09,0.0,0.99998,0.0,0.00188]
[1777950804386,55.54,80655.03,0.0,0.99998,0.0,0.00181]
[1777950805393,55.54,80670.53,0.0,0.99998,0.0,0.00171]
[1777950806400,55.54,80674.73,0.0,0.99998,0.0,0.00168]
[1777950807410,55.54,80688.87,0.0,0.99998,0.0,0.00159]
[1777950808414,55.54,80691.79,0.0,0.99998,0.0,0.00157]
[1777950809420,55.54,80685.79,0.0,0.99998,0.0,0.00161]
[1777950810428,55.54,80681.62,0.0,0.99998,0.0,0.00163]
[1777950813451,55.54,80679.17,0.0,0.99998,0.0,0.0016]
[1777950818484,55.54,80681.45,0.0,0.99998,0.0,0.00158]
[1777950823519,55.54,80680.02,0.0,0.99998,0.0,0.00159]
[1777950828555,55.54,80677.13,0.0,0.99998,0.0,0.00161]
[1777950833589,55.54,80666.5,0.0,0.99998,0.0,0.00168]
[1777950836611,55.54,80661.81,0.0,0.99998,0.0,0.00171]
[1777950841647,55.54,80661.59,0.0,0.99998,0.0,0.00171]
[1777950846681,55.54,80662.11,0.0,0.99998,0.0,0.00171]
[1777950848696,55.54,80651.49,0.0,0.99998,0.0,0.00178]
[1777950853730,55.54,80652.24,0.0,0.99998,0.0,0.00178]
[1777950858765,55.54,80660.14,0.0,0.99998,0.0,0.00172]
[1777950863800,55.54,80652.09,0.0,0.99998,0.0,0.00178]
[1777950868838,55.54,80651.94,0.0,0.99998,0.0,0.00178]
[1777950872864,55.54,80658.17,0.0,0.99998,0.0,0.00168]
[1777950873870,55.54,80662.96,0.0,0.99998,0.0,0.00165]
[1777950878907,55.54,80665.13,0.0,0.99998,0.0,0.00164]
[1777950882934,55.54,80657.0,0.0,0.99998,0.0,0.00169]
[1777950888978,55.54,80653.32,0.0,0.99998,0.0,0.00171]
[1777950894012,55.54,80649.83,0.0,0.99998,0.0,0.00174]
[1777950899047,55.54,80649.34,0.0,0.99998,0.0,0.00174]
[1777950904082,55.54,80650.63,0.0,0.99998,0.0,0.00173]
[1777950909117,55.54,80651.06,0.0,0.99998,0.0,0.00173]
[1777950913145,55.54,80662.23,0.0,0.99998,0.0,0.00166]
[1777950916166,55.54,80656.85,0.0,0.99998,0.0,0.00169]
[1777950921807,55.54,80655.97,0.0,0.99998,0.0,0.0017]
[1777950927243,55.54,80657.5,0.0,0.99998,0.0,0.00169]
[1777950932279,55.54,80657.06,0.0,0.99998,0.0,0.00164]
[1777950937314,55.54,80656.68,0.0,0.99998,0.0,0.00164]
[1777950942349,55.54,80656.55,0.0,0.99998,0.0,0.00164]
[1777950947384,55.54,80655.96,0.0,0.99998,0.0,0.00164]
[1777950953425,55.54,80656.94,0.0,0.99998,0.0,0.00164]
[1777950955440,55.54,80651.92,0.0,0.99998,0.0,0.00167]
[1777950957454,55.54,80651.47,0.0,0.99998,0.0,0.00167]
[1777950962086,55.54,80646.41,0.0,0.99998,0.0,0.00171]
[1777950965514,55.54,80637.09,0.0,0.99998,0.0,0.00177]
[1777950966522,55.54,80632.0,0.0,0.99998,0.0,0.00181]
[1777950968536,55.54,80629.36,0.0,0.99998,0.0,0.00183]
[1777950973572,55.54,80632.65,0.0,0.99998,0.0,0.0018]
[1777950978606,55.54,80630.24,0.0,0.99998,0.0,0.00182]
[1777950980621,55.54,80623.7,0.0,0.99998,0.0,0.00187]
[1777950985655,55.54,80617.25,0.0,0.99998,0.0,0.00191]
[1777950990691,55.54,80616.45,0.0,0.99998,0.0,0.00192]
[1777950992704,55.54,80614.14,0.0,0.99998,0.0,0.00188]
[1777950993713,55.54,80606.78,0.0,0.99998,0.0,0.00193]
[1777950998745,55.54,80607.73,0.0,0.99998,0.0,0.00193]
[1777951003780,55.54,80605.58,0.0,0.99998,0.0,0.00194]
[1777951009823,55.54,80607.0,0.0,0.99998,0.0,0.00193]
[1777951015865,55.54,80606.73,0.0,0.99998,0.0,0.00193]
[1777951020901,55.54,80606.68,0.0,0.99998,0.0,0.00193]
[1777951025935,55.54,80606.87,0.0,0.99998,0.0,0.00193]
[1777951030970,55.54,80605.44,0.0,0.99998,0.0,0.00194]
[1777951037013,55.54,80605.53,0.0,0.99998,0.0,0.00194]
[1777951042047,55.54,80605.2,0.0,0.99998,0.0,0.00194]
[1777951047082,55.54,80605.39,0.0,0.99998,0.0,0.00194]
[1777951052118,55.54,80605.7,0.0,0.99998,0.0,0.00188]
[1777951057151,55.54,80605.41,0.0,0.99998,0.0,0.00188]
[1777951062187,55.54,80605.96,0.0,0.99998,0.0,0.00188]
[1777951064201,55.54,80617.71,0.0,0.99998,0.0,0.0018]
[1777951065209,55.54,80626.87,0.0,0.99998,0.0,0.00173]
[1777951068230,55.54,80632.19,0.0,0.99998,0.0,0.0017]
[1777951072864,55.54,80642.76,0.0,0.99998,0.0,0.00163]
[1777951079308,55.54,80642.14,0.0,0.99998,0.0,0.00163]
[1777951082935,55.54,80647.38,0.0,0.99998,0.0,0.0016]
[1777951090385,55.54,80650.51,0.0,0.99998,0.0,0.00158]
[1777951095421,55.54,80651.93,0.0,0.99998,0.0,0.00157]
[1777951100455,55.54,80659.51,0.0,0.99998,0.0,0.00152]
[1777951105490,55.54,80659.73,0.0,0.99998,0.0,0.00152]
[1777951110526,55.54,80660.51,0.0,0.99998,0.0,0.00152]
[1777951111532,55.54,80659.6,0.0,0.99998,0.0,0.00147]
[1777951115561,55.54,80652.86,0.0,0.99998,0.0,0.00151]
[1777951116568,55.54,80660.27,0.0,0.99998,0.0,0.00147]
[1777951117575,55.54,80663.14,0.0,0.99998,0.0,0.00145]
[1777951123216,55.54,80663.0,0.0,0.99998,0.0,0.00145]
[1777951124624,55.54,80670.46,0.0,0.99998,0.0,0.00141]
[1777951125630,55.54,80671.11,0.0,0.99998,0.0,0.00141]
[1777951130666,55.54,80671.25,0.0,0.99998,0.0,0.00141]
[1777951135701,55.54,80668.61,0.0,0.99998,0.0,0.00142]
[1777951140736,55.54,80666.0,0.0,0.99998,0.0,0.00144]
[1777951145771,55.54,80670.94,0.0,0.99998,0.0,0.00141]
[1777951147784,55.54,80672.49,0.0,0.99998,0.0,0.0014]
[1777951153831,55.54,80673.0,0.0,0.99998,0.0,0.0014]
[1777951154834,55.54,80682.41,0.0,0.99998,0.0,0.00135]
[1777951156848,55.54,80687.04,0.0,0.99998,0.0,0.00132]
[1777951161883,55.54,80685.72,0.0,0.99998,0.0,0.00133]
[1777951162890,55.54,80678.28,0.0,0.99998,0.0,0.00137]
[1777951167925,55.54,80676.75,0.0,0.99998,0.0,0.00138]
[1777951172962,55.54,80678.31,0.0,0.99998,0.0,0.00132]
[1777951177996,55.54,80680.48,0.0,0.99998,0.0,0.00131]
[1777951179002,55.54,80686.39,0.0,0.99998,0.0,0.00128]
[1777951181017,55.54,80693.47,0.0,0.99998,0.0,0.00125]
[1777951182024,55.54,80699.15,0.0,0.99999,0.0,0.00122]
[1777951183031,55.54,80707.21,0.0,0.99999,0.0,0.00118]
[1777951187059,55.54,80712.66,0.0,0.99999,0.0,0.00115]
[1777951190079,55.54,80706.72,0.0,0.99999,0.0,0.00118]
[1777951191086,55.54,80706.72,0.0,0.99999,0.0,0.00118]
[1777951196123,55.54,80709.63,0.0,0.99999,0.0,0.00117]
[1777951198134,55.54,80711.76,0.0,0.99999,0.0,0.00116]
[1777951200150,55.54,80720.23,0.0,0.99999,0.0,0.00112]
[1777951202163,55.54,80711.54,0.0,0.99999,0.0,0.00116]
[1777951207200,55.54,80714.43,0.0,0.99999,0.0,0.00115]
[1777951212237,55.54,80713.4,0.0,0.99999,0.0,0.00115]
[1777951217269,55.54,80708.77,0.0,0.99999,0.0,0.00117]
[1777951222304,55.54,80711.41,0.0,0.99999,0.0,0.00116]
[1777951227338,55.54,80722.8,0.0,0.99999,0.0,0.00111]
[1777951228349,55.54,80748.46,0.0,0.99999,0.0,0.001]
[1777951229353,55.54,80748.46,0.0,0.99999,0.0,0.001]
[1777951230363,55.54,80753.4,0.0,0.99999,0.0,0.00098]
[1777951231367,55.54,80761.69,0.0,0.99999,0.0,0.00091]
[1777951232374,55.54,80753.92,0.0,0.99999,0.0,0.00094]
[1777951237410,55.54,80757.69,0.0,0.99999,0.0,0.00093]
[1777951242443,55.54,80761.06,0.0,0.99999,0.0,0.00092]
[1777951247482,55.54,80767.5,0.0,0.99999,0.0,0.00089]
[1777951248489,55.54,80778.72,0.0,0.99999,0.0,0.00085]
[1777951249497,55.54,80784.4,0.0,0.99999,0.0,0.00083]
[1777951254531,55.54,80782.93,0.0,0.99999,0.0,0.00084]
[1777951259571,55.54,80783.91,0.0,0.99999,0.0,0.00083]
[1777951262596,55.54,80797.14,0.0,0.99999,0.0,0.00079]
[1777951264225,55.54,80786.54,0.0,0.99999,0.0,0.00083]
[1777951265612,55.54,80772.14,0.0,0.99999,0.0,0.00088]
[1777951270649,55.54,80773.82,0.0,0.99999,0.0,0.00087]
[1777951271656,55.54,80779.27,0.0,0.99999,0.0,0.00085]
[1777951276691,55.54,80772.89,0.0,0.99999,0.0,0.00087]
[1777951277698,55.54,80765.67,0.0,0.99999,0.0,0.0009]
[1777951282733,55.54,80760.97,0.0,0.99999,0.0,0.00092]
[1777951287768,55.54,80759.21,0.0,0.99999,0.0,0.00092]
[1777951291797,55.54,80756.7,0.0,0.99999,0.0,0.0009]
[1777951296831,55.54,80761.79,0.0,0.99999,0.0,0.00088]
[1777951301866,55.54,80763.66,0.0,0.99999,0.0,0.00088]
[1777951304887,55.54,80758.37,0.0,0.99999,0.0,0.0009]
[1777951305894,55.54,80756.03,0.0,0.99999,0.0,0.0009]
[1777951308918,55.54,80762.78,0.0,0.99999,0.0,0.00088]
[1777951309922,55.54,80766.08,0.0,0.99999,0.0,0.00087]
[1777951314957,55.54,80768.08,0.0,0.99999,0.0,0.00086]
[1777951319994,55.54,80771.52,0.0,0.99999,0.0,0.00085]
[1777951325034,55.54,80773.5,0.0,0.99999,0.0,0.00084]
[1777951327048,55.54,80785.91,0.0,0.99999,0.0,0.0008]
[1777951328053,55.54,80798.55,0.0,0.99999,0.0,0.00076]
[1777951329060,55.54,80801.78,0.0,0.99999,0.0,0.00075]
[1777951334099,55.54,80804.6,0.0,0.99999,0.0,0.00074]
[1777951339134,55.54,80804.17,0.0,0.99999,0.0,0.00074]
[1777951344169,55.54,80804.33,0.0,0.99999,0.0,0.00074]
[1777951346183,55.54,80799.19,0.0,0.99999,0.0,0.00076]
[1777951347191,55.54,80794.82,0.0,0.99999,0.0,0.00077]
[1777951349204,55.54,80791.94,0.0,0.99999,0.0,0.00078]
[1777951350220,55.54,80783.93,0.0,0.99999,0.0,0.00081]
[1777951351219,55.54,80779.43,0.0,0.99999,0.0,0.00079]
[1777951354239,55.54,80788.98,0.0,0.99999,0.0,0.00076]
[1777951355246,55.54,80792.35,0.0,0.99999,0.0,0.00075]
[1777951357260,55.54,80793.52,0.0,0.99999,0.0,0.00075]
[1777951362295,55.54,80792.62,0.0,0.99999,0.0,0.00075]
[1777951367330,55.54,80791.66,0.0,0.99999,0.0,0.00075]
[1777951372365,55.54,80789.14,0.0,0.99999,0.0,0.00076]
[1777951377400,55.54,80786.61,0.0,0.99999,0.0,0.00077]
[1777951382434,55.54,80787.32,0.0,0.99999,0.0,0.00077]
[1777951384449,55.54,80779.59,0.0,0.99999,0.0,0.00079]
[1777951385457,55.54,80772.92,0.0,0.99999,0.0,0.00081]
[1777951386463,55.54,80771.27,0.0,0.99999,0.0,0.00082]
[1777951391498,55.54,80771.42,0.0,0.99999,0.0,0.00082]
[1777951395526,55.54,80766.84,0.0,0.99999,0.0,0.00084]
[1777951397540,55.54,80758.72,0.0,0.99999,0.0,0.00086]
[1777951399554,55.54,80753.13,0.0,0.99999,0.0,0.00088]
[1777951405215,55.54,80759.12,0.0,0.99999,0.0,0.00086]
[1777951410631,55.54,80759.1,0.0,0.99999,0.0,0.00086]
[1777951415666,55.54,80758.51,0.0,0.99999,0.0,0.00084]
[1777951420702,55.54,80750.91,0.0,0.99999,0.0,0.00086]
[1777951425738,55.54,80754.15,0.0,0.99999,0.0,0.00085]
[1777951430773,55.54,80753.16,0.0,0.99999,0.0,0.00085]
[1777951435808,55.54,80755.5,0.0,0.99999,0.0,0.00085]
[1777951437821,55.54,80750.29,0.0,0.99999,0.0,0.00086]
[1777951442856,55.54,80758.1,0.0,0.99999,0.0,0.00084]
[1777951443862,55.54,80763.64,0.0,0.99999,0.0,0.00082]
[1777951448898,55.54,80764.96,0.0,0.99999,0.0,0.00081]
[1777951453939,55.54,80763.43,0.0,0.99999,0.0,0.00082]
[1777951458973,55.54,80764.03,0.0,0.99999,0.0,0.00082]
[1777951464010,55.54,80763.46,0.0,0.99999,0.0,0.00082]
[1777951465639,55.54,80769.66,0.0,0.99999,0.0,0.0008]
[1777951467030,55.54,80768.94,0.0,0.99999,0.0,0.0008]
[1777951470051,55.54,80774.66,0.0,0.99999,0.0,0.00078]
[1777951475086,55.54,80774.92,0.0,0.99999,0.0,0.00075]
[1777951477101,55.54,80779.96,0.0,0.99999,0.0,0.00074]
[1777951482135,55.54,80776.61,0.0,0.99999,0.0,0.00075]
[1777951484149,55.54,80784.54,0.0,0.99999,0.0,0.00072]
[1777951485156,55.54,80786.56,0.0,0.99999,0.0,0.00072]
[1777951486163,55.54,80781.13,0.0,0.99999,0.0,0.00073]
[1777951487171,55.54,80780.09,0.0,0.99999,0.0,0.00074]
[1777951492206,55.54,80779.12,0.0,0.99999,0.0,0.00074]
[1777951497241,55.54,80778.01,0.0,0.99999,0.0,0.00074]
[1777951500261,55.54,80783.65,0.0,0.99999,0.0,0.00073]
[1777951504291,55.54,80784.35,0.0,0.99999,0.0,0.00072]
[1777951509326,55.54,80782.83,0.0,0.99999,0.0,0.00073]
[1777951514361,55.54,80787.11,0.0,0.99999,0.0,0.00072]
[1777951516375,55.54,80796.74,0.0,0.99999,0.0,0.00069]
[1777951517382,55.54,80797.68,0.0,0.99999,0.0,0.00069]
[1777951520403,55.54,80803.57,0.0,0.99999,0.0,0.00067]
[1777951521411,55.54,80815.23,0.0,0.99999,0.0,0.00064]
[1777951522418,55.54,80817.44,0.0,0.99999,0.0,0.00063]
[1777951523425,55.54,80822.94,0.0,0.99999,0.0,0.00062]
[1777951524433,55.54,80817.59,0.0,0.99999,0.0,0.00063]
[1777951525439,55.54,80817.03,0.0,0.99999,0.0,0.00063]
[1777951529468,55.54,80822.92,0.0,0.99999,0.0,0.00062]
[1777951531481,55.54,80818.59,0.0,0.99999,0.0,0.00061]
[1777951533495,55.54,80818.23,0.0,0.99999,0.0,0.00061]
[1777951536516,55.54,80810.76,0.0,0.99999,0.0,0.00063]
[1777951537523,55.54,80805.35,0.0,0.99999,0.0,0.00064]
[1777951538530,55.54,80803.26,0.0,0.99999,0.0,0.00065]
[1777951540546,55.54,80798.99,0.0,0.99999,0.0,0.00066]
[1777951545578,55.54,80803.52,0.0,0.99999,0.0,0.00065]
[1777951548600,55.54,80794.05,0.0,0.99999,0.0,0.00067]
[1777951549607,55.54,80787.72,0.0,0.99999,0.0,0.00069]
[1777951550616,55.54,80784.01,0.0,0.99999,0.0,0.0007]
[1777951551621,55.54,80780.84,0.0,0.99999,0.0,0.00071]
[1777951556655,55.54,80781.83,0.0,0.99999,0.0,0.00071]
[1777951560684,55.54,80777.3,0.0,0.99999,0.0,0.00072]
[1777951565718,55.54,80776.74,0.0,0.99999,0.0,0.00072]
[1777951570753,55.54,80775.73,0.0,0.99999,0.0,0.00073]
[1777951573775,55.54,80765.34,0.0,0.99999,0.0,0.00076]
[1777951576797,55.54,80759.02,0.0,0.99999,0.0,0.00078]
[1777951577805,55.54,80750.81,0.0,0.99999,0.0,0.0008]
[1777951580445,55.54,80741.78,0.0,0.99999,0.0,0.00084]
[1777951580825,55.54,80741.78,0.0,0.99999,0.0,0.00084]
[1777951582838,55.54,80733.63,0.0,0.99999,0.0,0.00086]
[1777951587874,55.54,80727.03,0.0,0.99999,0.0,0.00089]
[1777951590894,55.54,80731.73,0.0,0.99999,0.0,0.00087]
[1777951593916,55.54,80730.25,0.0,0.99999,0.0,0.00085]
[1777951598951,55.54,80728.54,0.0,0.99999,0.0,0.00085]
[1777951603989,55.54,80726.48,0.0,0.99999,0.0,0.00086]
[1777951604996,55.54,80736.73,0.0,0.99999,0.0,0.00082]
[1777951610658,55.54,80734.03,0.0,0.99999,0.0,0.00083]
[1777951616073,55.54,80724.85,0.0,0.99999,0.0,0.00087]
[1777951621108,55.54,80719.96,0.0,0.99999,0.0,0.00088]
[1777951626143,55.54,80720.16,0.0,0.99999,0.0,0.00088]
[1777951630797,55.54,80728.34,0.0,0.99999,0.0,0.00085]
[1777951636222,55.54,80730.99,0.0,0.99999,0.0,0.00084]
[1777951637221,55.54,80737.47,0.0,0.99999,0.0,0.00082]
[1777951638228,55.54,80747.83,0.0,0.99999,0.0,0.00079]
[1777951639239,55.54,80747.64,0.0,0.99999,0.0,0.00079]
[1777951644278,55.54,80750.32,0.0,0.99999,0.0,0.00078]
[1777951649313,55.54,80750.24,0.0,0.99999,0.0,0.00078]
[1777951651328,55.54,80742.24,0.0,0.99999,0.0,0.00078]
[1777951653342,55.54,80736.7,0.0,0.99999,0.0,0.0008]
[1777951658378,55.54,80734.67,0.0,0.99999,0.0,0.0008]
[1777951663411,55.54,80734.13,0.0,0.99999,0.0,0.0008]
[1777951668447,55.54,80732.93,0.0,0.99999,0.0,0.00081]
[1777951673482,55.54,80731.43,0.0,0.99999,0.0,0.00081]
[1777951678517,55.54,80731.7,0.0,0.99999,0.0,0.00081]
[1777951683552,55.54,80731.32,0.0,0.99999,0.0,0.00081]
[1777951688587,55.54,80731.65,0.0,0.99999,0.0,0.00081]
[1777951690601,55.54,80739.2,0.0,0.99999,0.0,0.00079]
[1777951691608,55.54,80739.65,0.0,0.99999,0.0,0.00079]
[1777951696643,55.54,80738.94,0.0,0.99999,0.0,0.00079]
[1777951701678,55.54,80737.25,0.0,0.99999,0.0,0.00079]
[1777951706712,55.54,80737.93,0.0,0.99999,0.0,0.00079]
[1777951711749,55.54,80736.28,0.0,0.99999,0.0,0.00077]
[1777951716783,55.54,80734.35,0.0,0.99999,0.0,0.00078]
[1777951722825,55.54,80735.7,0.0,0.99999,0.0,0.00077]
[1777951727860,55.54,80736.22,0.0,0.99999,0.0,0.00077]
[1777951732894,55.54,80734.78,0.0,0.99999,0.0,0.00077]
[1777951738936,55.54,80734.24,0.0,0.99999,0.0,0.00078]
[1777951743972,55.54,80737.6,0.0,0.99999,0.0,0.00076]
[1777951745986,55.54,80754.3,0.0,0.99999,0.0,0.00071]
[1777951748001,55.54,80767.05,0.0,0.99999,0.0,0.00068]
[1777951749007,55.54,80773.08,0.0,0.99999,0.0,0.00066]
[1777951750018,55.54,80780.39,0.0,0.99999,0.0,0.00064]
[1777951755049,55.54,80780.72,0.0,0.99999,0.0,0.00064]
[1777951760083,55.54,80780.47,0.0,0.99999,0.0,0.00064]
[1777951765119,55.54,80766.8,0.0,0.99999,0.0,0.00068]
[1777951769146,55.54,80761.31,0.0,0.99999,0.0,0.00069]
[1777951771783,55.54,80760.12,0.0,0.99999,0.0,0.00067]
[1777951777203,55.54,80757.72,0.0,0.99999,0.0,0.00068]
[1777951782237,55.54,80760.02,0.0,0.99999,0.0,0.00067]
[1777951787273,55.54,80759.67,0.0,0.99999,0.0,0.00067]
[1777951791923,55.54,80754.34,0.0,0.99999,0.0,0.00069]
[1777951797342,55.54,80754.59,0.0,0.99999,0.0,0.00069]
[1777951801371,55.54,80760.78,0.0,0.99999,0.0,0.00067]
[1777951804392,55.54,80762.62,0.0,0.99999,0.0,0.00066]
[1777951811441,55.54,80762.07,0.0,0.99999,0.0,0.00067]
[1777951812448,55.54,80768.54,0.0,0.99999,0.0,0.00065]
[1777951813456,55.54,80768.21,0.0,0.99999,0.0,0.00065]
[1777951817485,55.54,80756.26,0.0,0.99999,0.0,0.00068]
[1777951818490,55.54,80750.83,0.0,0.99999,0.0,0.0007]
[1777951819496,55.54,80750.2,0.0,0.99999,0.0,0.0007]
[1777951823525,55.54,80755.83,0.0,0.99999,0.0,0.00068]
[1777951828582,55.54,80755.72,0.0,0.99999,0.0,0.00068]
[1777951829589,55.54,80761.95,0.0,0.99999,0.0,0.00067]
[1777951830606,55.54,80769.09,0.0,0.99999,0.0,0.00065]
[1777951831604,55.54,80769.54,0.0,0.99999,0.0,0.00062]
[1777951836638,55.54,80767.48,0.0,0.99999,0.0,0.00063]
[1777951841674,55.54,80763.47,0.0,0.99999,0.0,0.00064]
[1777951845704,55.54,80760.42,0.0,0.99999,0.0,0.00065]
[1777951850742,55.54,80758.88,0.0,0.99999,0.0,0.00065]
[1777951851749,55.54,80752.9,0.0,0.99999,0.0,0.00067]
[1777951852757,55.54,80750.82,0.0,0.99999,0.0,0.00067]
[1777951857791,55.54,80752.75,0.0,0.99999,0.0,0.00067]
[1777951862826,55.54,80754.22,0.0,0.99999,0.0,0.00066]
[1777951863833,55.54,80755.25,0.0,0.99999,0.0,0.00066]
[1777951868868,55.54,80751.53,0.0,0.99999,0.0,0.00067]
[1777951873903,55.54,80753.52,0.0,0.99999,0.0,0.00067]
[1777951878937,55.54,80756.8,0.0,0.99999,0.0,0.00066]
[1777951884980,55.54,80754.47,0.0,0.99999,0.0,0.00066]
[1777951890014,55.54,80759.13,0.0,0.99999,0.0,0.00065]
[1777951893035,55.54,80763.22,0.0,0.99999,0.0,0.00062]
[1777951898072,55.54,80758.75,0.0,0.99999,0.0,0.00063]
[1777951903107,55.54,80754.71,0.0,0.99999,0.0,0.00064]
[1777951910155,55.54,80755.05,0.0,0.99999,0.0,0.00064]
[1777951915190,55.54,80754.06,0.0,0.99999,0.0,0.00064]
[1777951920225,55.54,80755.49,0.0,0.99999,0.0,0.00064]
[1777951922842,55.54,80780.0,0.0,0.99999,0.0,0.00057]
[1777951923246,55.54,80780.0,0.0,0.99999,0.0,0.00057]
[1777951925260,55.54,80788.75,0.0,0.99999,0.0,0.00055]
[1777951930295,55.54,80787.66,0.0,0.99999,0.0,0.00055]
[1777951932912,55.54,80752.63,0.0,0.99999,0.0,0.00064]
[1777951934332,55.54,80733.16,0.0,0.99999,0.0,0.0007]
[1777951939366,55.54,80733.78,0.0,0.99999,0.0,0.0007]
[1777951944401,55.54,80733.09,0.0,0.99999,0.0,0.0007]
[1777951949436,55.54,80730.17,0.0,0.99999,0.0,0.00071]
[1777951951450,55.54,80726.8,0.0,0.99999,0.0,0.00069]
[1777951957492,55.54,80725.97,0.0,0.99999,0.0,0.0007]
[1777951963123,55.54,80724.81,0.0,0.99999,0.0,0.0007]
[1777951968570,55.54,80723.07,0.0,0.99999,0.0,0.0007]
[1777951973610,55.54,80721.68,0.0,0.99999,0.0,0.00071]
[1777951978643,55.54,80721.91,0.0,0.99999,0.0,0.00071]
[1777951981664,55.54,80716.23,0.0,0.99999,0.0,0.00072]
[1777951983678,55.54,80715.98,0.0,0.99999,0.0,0.00073]
[1777951985696,55.54,80719.57,0.0,0.99999,0.0,0.00071]
[1777951990730,55.54,80715.8,0.0,0.99999,0.0,0.00073]
[1777951995765,55.54,80715.01,0.0,0.99999,0.0,0.00073]
[1777951997780,55.54,80720.64,0.0,0.99999,0.0,0.00071]
[1777951998785,55.54,80738.67,0.0,0.99999,0.0,0.00066]
[1777951999793,55.54,80742.02,0.0,0.99999,0.0,0.00065]
[1777952004830,55.54,80744.29,0.0,0.99999,0.0,0.00064]
[1777952009864,55.54,80746.81,0.0,0.99999,0.0,0.00064]
[1777952011878,55.54,80752.67,0.0,0.99999,0.0,0.0006]
[1777952012887,55.54,80755.88,0.0,0.99999,0.0,0.00059]
[1777952017921,55.54,80758.14,0.0,0.99999,0.0,0.00058]
[1777952018927,55.54,80764.84,0.0,0.99999,0.0,0.00057]
[1777952019938,55.54,80766.68,0.0,0.99999,0.0,0.00056]
[1777952020941,55.54,80773.56,0.0,0.99999,0.0,0.00055]
[1777952021949,55.54,80774.89,0.0,0.99999,0.0,0.00054]
[1777952026983,55.54,80776.12,0.0,0.99999,0.0,0.00054]
[1777952032018,55.54,80775.4,0.0,0.99999,0.0,0.00054]
[1777952037053,55.54,80778.72,0.0,0.99999,0.0,0.00053]
[1777952042088,55.54,80780.35,0.0,0.99999,0.0,0.00053]
[1777952047124,55.54,80784.86,0.0,0.99999,0.0,0.00052]
[1777952052159,55.54,80789.06,0.0,0.99999,0.0,0.00051]
[1777952057194,55.54,80790.79,0.0,0.99999,0.0,0.00051]
[1777952061221,55.54,80798.52,0.0,0.99999,0.0,0.00049]
[1777952067277,55.54,80802.0,0.0,0.99999,0.0,0.00048]
[1777952070297,55.54,80807.05,0.0,0.99999,0.0,0.00047]
[1777952075329,55.54,80807.96,0.0,0.99999,0.0,0.00045]
[1777952080365,55.54,80815.74,0.0,0.99999,0.0,0.00044]
[1777952085399,55.54,80817.75,0.0,0.99999,0.0,0.00043]
[1777952090436,55.54,80818.37,0.0,0.99999,0.0,0.00043]
[1777952094040,55.54,80806.78,0.0,0.99999,0.0,0.00046]
[1777952094462,55.54,80806.78,0.0,0.99999,0.0,0.00046]
[1777952096476,55.54,80798.81,0.0,0.99999,0.0,0.00047]
[1777952101511,55.54,80797.57,0.0,0.99999,0.0,0.00047]
[1777952104111,55.54,80804.41,0.0,0.99999,0.0,0.00046]
[1777952106546,55.54,80816.49,0.0,0.99999,0.0,0.00044]
[1777952111580,55.54,80817.58,0.0,0.99999,0.0,0.00044]
[1777952115610,55.54,80808.61,0.0,0.99999,0.0,0.00045]
[1777952116619,55.54,80799.98,0.0,0.99999,0.0,0.00047]
[1777952117623,55.54,80808.58,0.0,0.99999,0.0,0.00045]
[1777952118630,55.54,80808.71,0.0,0.99999,0.0,0.00045]
[1777952124255,55.54,80810.78,0.0,0.99999,0.0,0.00045]
[1777952126686,55.54,80817.7,0.0,0.99999,0.0,0.00043]
[1777952128700,55.54,80825.43,0.0,0.99999,0.0,0.00042]
[1777952129707,55.54,80821.44,0.0,0.99999,0.0,0.00043]
[1777952131721,55.54,80817.9,0.0,1.0,0.0,0.00042]
[1777952136756,55.54,80820.56,0.0,1.0,0.0,0.00041]
[1777952137763,55.54,80822.6,0.0,1.0,0.0,0.00041]
[1777952142799,55.54,80825.21,0.0,1.0,0.0,0.0004]
[1777952147835,55.54,80824.47,0.0,1.0,0.0,0.00041]
[1777952152869,55.54,80818.94,0.0,1.0,0.0,0.00042]
[1777952153877,55.54,80816.86,0.0,0.99999,0.0,0.00042]
[1777952158912,55.54,80818.47,0.0,1.0,0.0,0.00042]
[1777952163953,55.54,80824.08,0.0,1.0,0.0,0.00041]
[1777952168988,55.54,80826.39,0.0,1.0,0.0,0.0004]
[1777952174090,55.54,80823.26,0.0,1.0,0.0,0.00041]
[1777952176048,55.54,80834.82,0.0,1.0,0.0,0.00039]
[1777952177056,55.54,80834.2,0.0,1.0,0.0,0.00039]
[1777952182093,55.54,80837.61,0.0,1.0,0.0,0.00038]
[1777952187128,55.54,80831.85,0.0,1.0,0.0,0.00039]
[1777952188134,55.54,80821.51,0.0,1.0,0.0,0.00041]
[1777952189142,55.54,80818.35,0.0,1.0,0.0,0.00042]
[1777952194177,55.54,80819.66,0.0,1.0,0.0,0.0004]
[1777952199212,55.54,80818.44,0.0,1.0,0.0,0.0004]
[1777952204256,55.54,80816.54,0.0,1.0,0.0,0.0004]
[1777952208283,55.54,80828.08,0.0,1.0,0.0,0.00038]
[1777952209290,55.54,80831.78,0.0,1.0,0.0,0.00038]
[1777952214325,55.54,80830.29,0.0,1.0,0.0,0.00038]
[1777952219360,55.54,80825.79,0.0,1.0,0.0,0.00039]
[1777952224395,55.54,80828.45,0.0,1.0,0.0,0.00038]
[1777952229432,55.54,80830.11,0.0,1.0,0.0,0.00038]
[1777952234467,55.54,80829.01,0.0,1.0,0.0,0.00038]
[1777952236478,55.54,80842.26,0.0,1.0,0.0,0.00036]
[1777952240509,55.54,80850.28,0.0,1.0,0.0,0.00035]
[1777952241516,55.55,80857.82,0.0,1.0,0.0,0.00034]
[1777952246551,55.57,80847.68,0.0,1.0,0.0,0.00036]
[1777952251587,55.57,80843.53,0.0,1.0,0.0,0.00035]
[1777952256623,55.58,80842.84,0.0,1.0,0.0,0.00035]
[1777952257629,55.58,80854.91,0.0,1.0,0.0,0.00033]
[1777952262664,55.6,80856.5,0.0,1.0,0.0,0.00033]
[1777952267699,55.61,80854.59,0.0,1.0,0.0,0.00034]
[1777952269290,55.62,80860.34,0.0,1.0,0.0,0.00033]
[1777952274756,55.64,80858.13,0.0,1.0,0.0,0.00034]
[1777952277777,55.65,80863.46,0.0,1.0,0.0,0.00033]
[1777952281809,55.65,80869.57,0.0,1.0,0.0,0.00032]
[1777952282815,55.67,80870.7,0.0,1.0,0.0,0.00032]
[1777952287851,55.73,80869.53,0.0,1.0,0.0,0.00033]
[1777952292889,55.76,80872.83,0.0,1.0,0.0,0.00033]
[1777952293894,55.76,80885.86,0.0,1.0,0.0,0.00031]
[1777952294901,55.76,80909.08,0.0,1.0,0.0,0.00028]
[1777952295910,55.78,80906.28,0.0,1.0,0.0,0.00029]
[1777952296915,55.79,80914.34,0.0,1.0,0.0,0.00028]
[1777952297922,55.81,80912.87,0.0,1.0,0.0,0.00028]
[1777952300943,55.84,80918.14,0.0,1.0,0.0,0.00028]
[1777952303971,55.87,80924.67,0.0,1.0,0.0,0.00027]
[1777952304979,55.9,80930.24,0.0,1.0,0.0,0.00027]
[1777952306992,55.95,80933.31,0.0,1.0,0.0,0.00027]
[1777952309006,56.01,80942.15,0.0,1.0,0.0,0.00026]
[1777952310015,56.01,80940.45,0.0,1.0,0.0,0.00027]
[1777952311023,56.04,80936.83,0.0,1.0,0.0,0.00026]
[1777952316057,56.08,80937.17,0.0,1.0,0.0,0.00027]
[1777952318071,56.09,80927.34,0.0,1.0,0.0,0.00028]
[1777952319078,56.09,80925.25,0.0,1.0,0.0,0.00028]
[1777952323112,56.11,80918.48,0.0,1.0,0.0,0.00029]
[1777952324116,56.11,80945.4,0.0,1.0,0.0,0.00026]
[1777952325123,56.11,80958.66,0.0,1.0,0.0,0.00024]
[1777952326134,56.14,80957.99,0.0,1.0,0.0,0.00025]
[1777952330157,56.24,80949.8,0.0,1.0,0.0,0.00027]
[1777952331165,56.25,80944.09,0.0,1.0,0.0,0.00027]
[1777952332170,56.25,80945.39,0.0,1.0,0.0,0.00027]
[1777952333178,56.26,80953.12,0.0,1.0,0.0,0.00026]
[1777952334185,56.26,80954.62,0.0,1.0,0.0,0.00026]
[1777952339219,56.28,80954.36,0.0,1.0,0.0,0.00026]
[1777952344254,56.29,80955.76,0.0,1.0,0.0,0.00026]
[1777952346269,56.3,80963.24,0.0,1.0,0.0,0.00026]
[1777952351305,56.38,80979.52,0.0,1.0,0.0,0.00025]
[1777952352312,56.42,80985.32,0.0,1.0,0.0,0.00024]
[1777952357347,56.43,80985.72,0.0,1.0,0.0,0.00024]
[1777952361376,56.45,81028.66,0.0,1.0,0.0,0.0002]
[1777952362382,56.49,81045.28,0.0,1.0,0.0,0.00019]
[1777952363389,56.52,81059.93,0.0,1.0,0.0,0.00018]
[1777952364396,56.56,81048.42,0.0,1.0,0.0,0.00019]
[1777952365403,56.6,81050.99,0.0,1.0,0.0,0.00019]
[1777952366410,56.64,81036.57,0.0,1.0,0.0,0.00021]
[1777952367417,56.68,81021.5,0.0,1.0,0.0,0.00023]
[1777952368424,56.68,81009.43,0.0,1.0,0.0,0.00024]
[1777952369431,56.68,81007.26,0.0,1.0,0.0,0.00024]
[1777952372457,56.7,81015.74,0.0,1.0,0.0,0.00022]
[1777952373465,56.7,81010.18,0.0,1.0,0.0,0.00023]
[1777952374471,56.7,81007.7,0.0,1.0,0.0,0.00023]
[1777952377492,56.71,81003.26,0.0,1.0,0.0,0.00024]
[1777952379506,56.72,80995.65,0.0,1.0,0.0,0.00025]
[1777952380514,56.73,80995.46,0.0,1.0,0.0,0.00025]
[1777952382533,56.77,80965.4,0.0,1.0,0.0,0.00029]
[1777952383534,56.77,80947.92,0.0,1.0,0.0,0.00031]
[1777952384545,56.78,80942.11,0.0,1.0,0.0,0.00032]
[1777952385550,56.78,80932.23,0.0,1.0,0.0,0.00033]
[1777952386557,56.78,80927.34,0.0,1.0,0.0,0.00034]
[1777952387573,56.78,80917.57,0.0,1.0,0.0,0.00036]
[1777952388576,56.79,80912.56,0.0,1.0,0.0,0.00037]
[1777952390588,56.79,80902.58,0.0,1.0,0.0,0.00038]
[1777952391595,56.79,80888.38,0.0,1.0,0.0,0.00041]
[1777952393609,56.79,80876.71,0.0,0.99999,0.0,0.00043]
[1777952394616,56.79,80874.99,0.0,0.99999,0.0,0.00043]
[1777952397637,56.79,80857.24,0.0,0.99999,0.0,0.00046]
[1777952398644,56.79,80851.16,0.0,0.99999,0.0,0.00048]
[1777952399651,56.79,80847.21,0.0,0.99999,0.0,0.00048]
[1777952403680,56.79,80856.12,0.0,0.99999,0.0,0.00047]
[1777952404686,56.79,80859.85,0.0,0.99999,0.0,0.00046]
[1777952406706,56.79,80863.09,0.0,0.99999,0.0,0.00045]
[1777952410311,56.79,80872.54,0.0,0.99999,0.0,0.00043]
[1777952411741,56.79,80885.23,0.0,1.0,0.0,0.00041]
[1777952412745,56.79,80904.36,0.0,1.0,0.0,0.00038]
[1777952413752,56.79,80906.65,0.0,1.0,0.0,0.00038]
[1777952418792,56.79,80909.07,0.0,1.0,0.0,0.00037]
[1777952420381,56.8,80914.34,0.0,1.0,0.0,0.00036]
[1777952425842,56.8,80897.89,0.0,1.0,0.0,0.00039]
[1777952426849,56.8,80890.44,0.0,1.0,0.0,0.0004]
[1777952427856,56.8,80894.07,0.0,1.0,0.0,0.0004]
[1777952431883,56.8,80892.52,0.0,1.0,0.0,0.00039]
[1777952434905,56.8,80903.18,0.0,1.0,0.0,0.00037]
[1777952435912,56.81,80905.18,0.0,1.0,0.0,0.00037]
[1777952437928,56.81,80904.84,0.0,1.0,0.0,0.00037]
[1777952440521,56.81,80893.3,0.0,1.0,0.0,0.00039]
[1777952442962,56.81,80899.26,0.0,1.0,0.0,0.00038]
[1777952447996,56.82,80903.13,0.0,1.0,0.0,0.00037]
[1777952449005,56.82,80908.92,0.0,1.0,0.0,0.00036]
[1777952450592,56.82,80933.69,0.0,1.0,0.0,0.00032]
[1777952452026,56.82,80932.7,0.0,1.0,0.0,0.00033]
[1777952457063,56.84,80931.44,0.0,1.0,0.0,0.00033]
[1777952459075,56.84,80917.91,0.0,1.0,0.0,0.00035]
[1777952463102,56.85,80924.79,0.0,1.0,0.0,0.00034]
[1777952468138,56.85,80924.08,0.0,1.0,0.0,0.00034]
[1777952473172,56.86,80924.84,0.0,1.0,0.0,0.00034]
[1777952477200,56.87,80934.1,0.0,1.0,0.0,0.00033]
[1777952478209,56.87,80950.98,0.0,1.0,0.0,0.00031]
[1777952479214,56.88,80969.13,0.0,1.0,0.0,0.00028]
[1777952480223,56.88,80968.58,0.0,1.0,0.0,0.00028]
[1777952482238,56.89,80959.78,0.0,1.0,0.0,0.0003]
[1777952483244,56.89,80947.91,0.0,1.0,0.0,0.00031]
[1777952484250,56.9,80947.41,0.0,1.0,0.0,0.00031]
[1777952489287,56.91,80952.66,0.0,1.0,0.0,0.00031]
[1777952491302,56.92,80951.62,0.0,1.0,0.0,0.0003]
[1777952495331,56.93,80945.92,0.0,1.0,0.0,0.00031]
[1777952500382,56.95,80931.45,0.0,1.0,0.0,0.00033]
[1777952502382,56.96,80924.74,0.0,1.0,0.0,0.00034]
[1777952503387,56.96,80921.42,0.0,1.0,0.0,0.00034]
[1777952505401,56.96,80915.51,0.0,1.0,0.0,0.00035]
[1777952507415,56.97,80914.05,0.0,1.0,0.0,0.00036]
[1777952510442,56.99,80908.46,0.0,1.0,0.0,0.00037]
[1777952515471,57.01,80902.34,0.0,1.0,0.0,0.00038]
[1777952517485,57.02,80911.32,0.0,1.0,0.0,0.00037]
[1777952518491,57.02,80914.41,0.0,1.0,0.0,0.00036]
[1777952523526,57.04,80913.05,0.0,1.0,0.0,0.00037]
[1777952528561,57.06,80913.61,0.0,1.0,0.0,0.00037]
[1777952533599,57.09,80912.01,0.0,1.0,0.0,0.00038]
[1777952536621,57.1,80922.82,0.0,1.0,0.0,0.00036]
[1777952538634,57.11,80925.79,0.0,1.0,0.0,0.00036]
[1777952541655,57.13,80926.92,0.0,1.0,0.0,0.00036]
[1777952546690,57.14,80925.61,0.0,1.0,0.0,0.00036]
[1777952548707,57.14,80919.48,0.0,1.0,0.0,0.00037]
[1777952551731,57.14,80916.92,0.0,1.0,0.0,0.00036]
[1777952555753,57.15,80907.74,0.0,1.0,0.0,0.00038]
[1777952556761,57.15,80905.92,0.0,1.0,0.0,0.00038]
[1777952557768,57.15,80899.76,0.0,1.0,0.0,0.00039]
[1777952558774,57.15,80897.97,0.0,1.0,0.0,0.00039]
[1777952563810,57.15,80897.94,0.0,1.0,0.0,0.00039]
[1777952569431,57.16,80895.7,0.0,1.0,0.0,0.0004]
[1777952574889,57.16,80896.05,0.0,1.0,0.0,0.0004]
[1777952579923,57.16,80893.84,0.0,1.0,0.0,0.0004]
[1777952581937,57.16,80899.37,0.0,1.0,0.0,0.00039]
[1777952583951,57.16,80901.46,0.0,1.0,0.0,0.00039]
[1777952589573,57.17,80899.94,0.0,1.0,0.0,0.00039]
[1777952595028,57.17,80898.25,0.0,1.0,0.0,0.00039]
[1777952600063,57.17,80898.25,0.0,1.0,0.0,0.00039]
[1777952605098,57.17,80896.01,0.0,1.0,0.0,0.0004]
[1777952608123,57.17,80890.33,0.0,1.0,0.0,0.00041]
[1777952609713,57.17,80879.85,0.0,0.99999,0.0,0.00043]
[1777952613159,57.17,80885.76,0.0,1.0,0.0,0.0004]
[1777952614165,57.17,80891.49,0.0,1.0,0.0,0.00039]
[1777952615172,57.17,80892.3,0.0,1.0,0.0,0.00039]
[1777952620206,57.17,80892.78,0.0,1.0,0.0,0.00039]
[1777952624234,57.17,80898.57,0.0,1.0,0.0,0.00038]
[1777952625241,57.18,80900.35,0.0,1.0,0.0,0.00038]
[1777952630279,57.18,80903.53,0.0,1.0,0.0,0.00037]
[1777952635322,57.18,80904.15,0.0,1.0,0.0,0.00037]
[1777952640357,57.19,80901.38,0.0,1.0,0.0,0.00038]
[1777952645392,57.19,80904.73,0.0,1.0,0.0,0.00037]
[1777952650432,57.2,80905.81,0.0,1.0,0.0,0.00037]
[1777952651436,57.2,80914.01,0.0,1.0,0.0,0.00036]
[1777952652445,57.2,80917.17,0.0,1.0,0.0,0.00035]
[1777952657478,57.21,80915.31,0.0,1.0,0.0,0.00036]
[1777952662512,57.21,80918.57,0.0,1.0,0.0,0.00035]
[1777952667548,57.22,80921.55,0.0,1.0,0.0,0.00035]
[1777952668554,57.22,80911.98,0.0,1.0,0.0,0.00036]
[1777952669562,57.22,80906.9,0.0,1.0,0.0,0.00037]
[1777952672583,57.22,80903.68,0.0,1.0,0.0,0.00036]
[1777952675605,57.23,80898.54,0.0,1.0,0.0,0.00037]
[1777952680639,57.23,80896.12,0.0,1.0,0.0,0.00037]
[1777952683660,57.23,80890.1,0.0,1.0,0.0,0.00038]
[1777952684667,57.23,80888.33,0.0,1.0,0.0,0.00039]
[1777952689703,57.23,80887.95,0.0,1.0,0.0,0.00039]
[1777952692724,57.23,80882.86,0.0,1.0,0.0,0.0004]
[1777952696752,57.23,80896.73,0.0,1.0,0.0,0.00037]
[1777952697759,57.23,80899.44,0.0,1.0,0.0,0.00037]
[1777952702795,57.24,80898.76,0.0,1.0,0.0,0.00037]
[1777952705815,57.24,80909.88,0.0,1.0,0.0,0.00035]
[1777952706822,57.24,80909.81,0.0,1.0,0.0,0.00035]
[1777952710849,57.25,80918.44,0.0,1.0,0.0,0.00034]
[1777952712864,57.25,80919.07,0.0,1.0,0.0,0.00034]
[1777952717899,57.26,80917.19,0.0,1.0,0.0,0.00034]
[1777952720921,57.26,80905.28,0.0,1.0,0.0,0.00036]
[1777952721927,57.26,80901.07,0.0,1.0,0.0,0.00037]
[1777952723941,57.26,80899.99,0.0,1.0,0.0,0.00037]
[1777952728975,57.27,80891.02,0.0,1.0,0.0,0.00039]
[1777952729983,57.27,80888.78,0.0,1.0,0.0,0.00039]
[1777952735019,57.27,80889.28,0.0,1.0,0.0,0.00037]
[1777952738041,57.27,80883.9,0.0,1.0,0.0,0.00038]
[1777952743074,57.27,80882.98,0.0,1.0,0.0,0.00039]
[1777952748109,57.27,80881.1,0.0,1.0,0.0,0.00039]
[1777952753144,57.27,80882.6,0.0,1.0,0.0,0.00039]
[1777952758179,57.27,80881.22,0.0,1.0,0.0,0.00039]
[1777952762207,57.27,80869.34,0.0,1.0,0.0,0.00041]
[1777952763217,57.27,80864.36,0.0,0.99999,0.0,0.00042]
[1777952766237,57.27,80859.85,0.0,0.99999,0.0,0.00043]
[1777952768252,57.27,80854.75,0.0,0.99999,0.0,0.00044]
[1777952770858,57.27,80843.99,0.0,0.99999,0.0,0.00046]
[1777952772279,57.27,80836.15,0.0,0.99999,0.0,0.00047]
[1777952773287,57.27,80832.55,0.0,0.99999,0.0,0.00048]
[1777952774295,57.27,80824.38,0.0,0.99999,0.0,0.0005]
[1777952775302,57.27,80819.54,0.0,0.99999,0.0,0.00051]
[1777952776310,57.27,80814.19,0.0,0.99999,0.0,0.00052]
[1777952778322,57.27,80819.25,0.0,0.99999,0.0,0.00051]
[1777952780928,57.27,80817.07,0.0,0.99999,0.0,0.00051]
[1777952786379,57.27,80811.4,0.0,0.99999,0.0,0.00052]
[1777952788393,57.27,80807.73,0.0,0.99999,0.0,0.00053]
[1777952790999,57.27,80801.14,0.0,0.99999,0.0,0.00053]
[1777952793428,57.27,80793.26,0.0,0.99999,0.0,0.00055]
[1777952794435,57.27,80792.1,0.0,0.99999,0.0,0.00055]
[1777952799471,57.27,80791.81,0.0,0.99999,0.0,0.00055]
[1777952804506,57.27,80796.79,0.0,0.99999,0.0,0.00054]
[1777952809542,57.27,80795.94,0.0,0.99999,0.0,0.00054]
[1777952812592,57.27,80813.89,0.0,0.99999,0.0,0.0005]
[1777952813583,57.27,80813.89,0.0,0.99999,0.0,0.0005]
[1777952814591,57.27,80818.65,0.0,0.99999,0.0,0.00049]
[1777952816608,57.27,80822.38,0.0,0.99999,0.0,0.00048]
[1777952819631,57.27,80826.23,0.0,0.99999,0.0,0.00047]
[1777952822652,57.27,80833.6,0.0,0.99999,0.0,0.00046]
[1777952823660,57.27,80836.07,0.0,0.99999,0.0,0.00045]
[1777952828694,57.27,80838.08,0.0,0.99999,0.0,0.00045]
[1777952833728,57.27,80839.12,0.0,0.99999,0.0,0.00045]
[1777952838764,57.27,80842.01,0.0,0.99999,0.0,0.00044]
[1777952841786,57.27,80850.71,0.0,0.99999,0.0,0.00043]
[1777952842793,57.27,80857.51,0.0,0.99999,0.0,0.00041]
[1777952843798,57.27,80856.59,0.0,0.99999,0.0,0.00042]
[1777952848834,57.27,80855.25,0.0,0.99999,0.0,0.00042]
[1777952852863,57.27,80861.71,0.0,1.0,0.0,0.00039]
[1777952854876,57.27,80862.29,0.0,1.0,0.0,0.00039]
[1777952859911,57.27,80868.09,0.0,1.0,0.0,0.00038]
[1777952864946,57.27,80866.16,0.0,1.0,0.0,0.00038]
[1777952869981,57.27,80866.57,0.0,1.0,0.0,0.00038]
[1777952874009,57.27,80871.59,0.0,1.0,0.0,0.00037]
[1777952879048,57.27,80871.63,0.0,1.0,0.0,0.00037]
[1777952883072,57.27,80864.93,0.0,1.0,0.0,0.00038]
[1777952884079,57.27,80861.51,0.0,1.0,0.0,0.00039]
[1777952886093,57.27,80853.86,0.0,1.0,0.0,0.0004]
[1777952887099,57.27,80852.43,0.0,1.0,0.0,0.00041]
[1777952892135,57.27,80854.44,0.0,1.0,0.0,0.0004]
[1777952897170,57.27,80855.03,0.0,1.0,0.0,0.0004]
[1777952899184,57.27,80860.68,0.0,1.0,0.0,0.00039]
[1777952904219,57.27,80862.94,0.0,1.0,0.0,0.00039]
[1777952909268,57.27,80862.7,0.0,1.0,0.0,0.00039]
[1777952911840,57.27,80856.12,0.0,1.0,0.0,0.00038]
[1777952917310,57.27,80857.35,0.0,1.0,0.0,0.00038]
[1777952922346,57.27,80858.52,0.0,1.0,0.0,0.00038]
[1777952927381,57.27,80863.08,0.0,1.0,0.0,0.00037]
[1777952933422,57.27,80862.85,0.0,1.0,0.0,0.00037]
[1777952938456,57.27,80863.16,0.0,1.0,0.0,0.00037]
[1777952943495,57.27,80863.49,0.0,1.0,0.0,0.00037]
[1777952945509,57.27,80879.42,0.0,1.0,0.0,0.00035]
[1777952946516,57.27,80882.88,0.0,1.0,0.0,0.00034]
[1777952947523,57.27,80889.86,0.0,1.0,0.0,0.00033]
[1777952948530,57.27,80886.69,0.0,1.0,0.0,0.00034]
[1777952953572,57.28,80884.1,0.0,1.0,0.0,0.00034]
[1777952958606,57.28,80880.49,0.0,1.0,0.0,0.00035]
[1777952963641,57.29,80879.9,0.0,1.0,0.0,0.00035]
[1777952968677,57.29,80884.47,0.0,1.0,0.0,0.00034]
[1777952972261,57.3,80891.08,0.0,1.0,0.0,0.00032]
[1777952977740,57.33,80889.05,0.0,1.0,0.0,0.00032]
[1777952978747,57.34,80898.45,0.0,1.0,0.0,0.00031]
[1777952979754,57.34,80901.21,0.0,1.0,0.0,0.00031]
[1777952984788,57.37,80899.95,0.0,1.0,0.0,0.00031]
[1777952989824,57.39,80899.79,0.0,1.0,0.0,0.00032]
[1777952994859,57.41,80896.65,0.0,1.0,0.0,0.00032]
[1777952996873,57.42,80884.42,0.0,1.0,0.0,0.00034]
[1777952997880,57.42,80876.98,0.0,1.0,0.0,0.00035]
[1777952998887,57.42,80876.75,0.0,1.0,0.0,0.00035]
[1777953003921,57.42,80876.33,0.0,1.0,0.0,0.00036]
[1777953008958,57.43,80879.85,0.0,1.0,0.0,0.00035]
[1777953012986,57.43,80871.78,0.0,1.0,0.0,0.00036]
[1777953013991,57.43,80870.68,0.0,1.0,0.0,0.00037]
[1777953019028,57.43,80865.48,0.0,1.0,0.0,0.00037]
[1777953020037,57.43,80859.68,0.0,1.0,0.0,0.00038]
[1777953021042,57.43,80857.73,0.0,1.0,0.0,0.00039]
[1777953024062,57.43,80855.03,0.0,1.0,0.0,0.00039]
[1777953029098,57.43,80852.77,0.0,1.0,0.0,0.0004]
[1777953031116,57.43,80850.67,0.0,1.0,0.0,0.00038]
[1777953034133,57.43,80845.22,0.0,1.0,0.0,0.00039]
[1777953039168,57.43,80843.36,0.0,1.0,0.0,0.0004]
[1777953044203,57.43,80844.43,0.0,1.0,0.0,0.00039]
[1777953049239,57.43,80848.09,0.0,1.0,0.0,0.00039]
[1777953057295,57.43,80849.65,0.0,1.0,0.0,0.00038]
[1777953062332,57.43,80847.77,0.0,1.0,0.0,0.00039]
[1777953067365,57.43,80849.12,0.0,1.0,0.0,0.00039]
[1777953071398,57.43,80840.66,0.0,1.0,0.0,0.0004]
[1777953072977,57.43,80837.33,0.0,1.0,0.0,0.00041]
[1777953078442,57.43,80831.28,0.0,0.99999,0.0,0.00042]
[1777953083047,57.43,80825.76,0.0,0.99999,0.0,0.00043]
[1777953088512,57.43,80822.38,0.0,0.99999,0.0,0.00043]
[1777953091532,57.43,80821.32,0.0,0.99999,0.0,0.00042]
[1777953096567,57.43,80817.71,0.0,0.99999,0.0,0.00042]
[1777953101603,57.43,80819.79,0.0,0.99999,0.0,0.00042]
[1777953106638,57.43,80814.05,0.0,0.99999,0.0,0.00043]
[1777953111673,57.43,80813.37,0.0,0.99999,0.0,0.00043]
[1777953113257,57.43,80818.41,0.0,0.99999,0.0,0.00042]
[1777953114694,57.43,80821.67,0.0,0.99999,0.0,0.00042]
[1777953116708,57.43,80822.37,0.0,0.99999,0.0,0.00042]
[1777953121744,57.43,80822.34,0.0,0.99999,0.0,0.00042]
[1777953126779,57.43,80823.52,0.0,0.99999,0.0,0.00041]
[1777953131814,57.43,80822.33,0.0,0.99999,0.0,0.00042]
[1777953136857,57.43,80822.31,0.0,0.99999,0.0,0.00042]
[1777953141916,57.43,80822.26,0.0,0.99999,0.0,0.00042]
[1777953146950,57.43,80822.22,0.0,0.99999,0.0,0.00042]
[1777953151985,57.43,80823.6,0.0,1.0,0.0,0.0004]
[1777953155012,57.43,80815.57,0.0,0.99999,0.0,0.00041]
[1777953160042,57.43,80819.54,0.0,1.0,0.0,0.0004]
[1777953165078,57.43,80821.15,0.0,1.0,0.0,0.0004]
[1777953170113,57.43,80821.73,0.0,1.0,0.0,0.0004]
[1777953175147,57.43,80832.02,0.0,1.0,0.0,0.00038]
[1777953176153,57.43,80836.8,0.0,1.0,0.0,0.00037]
[1777953178169,57.43,80829.28,0.0,1.0,0.0,0.00039]
[1777953179175,57.43,80821.59,0.0,1.0,0.0,0.0004]
[1777953180183,57.43,80821.26,0.0,1.0,0.0,0.0004]
[1777953183203,57.43,80827.27,0.0,1.0,0.0,0.00039]
[1777953188238,57.43,80828.04,0.0,1.0,0.0,0.00039]
[1777953193273,57.43,80828.52,0.0,1.0,0.0,0.00039]
[1777953198308,57.43,80829.47,0.0,1.0,0.0,0.00039]
[1777953203342,57.43,80833.8,0.0,1.0,0.0,0.00038]
[1777953208379,57.43,80833.8,0.0,1.0,0.0,0.00038]
[1777953210393,57.43,80847.87,0.0,1.0,0.0,0.00036]
[1777953211399,57.43,80851.26,0.0,1.0,0.0,0.00034]
[1777953214421,57.43,80853.25,0.0,1.0,0.0,0.00033]
[1777953219456,57.44,80851.95,0.0,1.0,0.0,0.00034]
[1777953224490,57.44,80851.67,0.0,1.0,0.0,0.00034]
[1777953229527,57.44,80849.53,0.0,1.0,0.0,0.00034]
[1777953231540,57.45,80844.36,0.0,1.0,0.0,0.00035]
[1777953236575,57.45,80849.32,0.0,1.0,0.0,0.00034]
[1777953239134,57.45,80853.87,0.0,1.0,0.0,0.00033]
[1777953244630,57.45,80853.42,0.0,1.0,0.0,0.00034]
[1777953249666,57.45,80854.27,0.0,1.0,0.0,0.00033]
[1777953254701,57.46,80856.97,0.0,1.0,0.0,0.00033]
[1777953259274,57.46,80849.46,0.0,1.0,0.0,0.00034]
[1777953264781,57.46,80849.78,0.0,1.0,0.0,0.00034]
[1777953269817,57.46,80850.32,0.0,1.0,0.0,0.00034]
[1777953277873,57.47,80851.17,0.0,1.0,0.0,0.00033]
[1777953282908,57.47,80852.02,0.0,1.0,0.0,0.00033]
[1777953287944,57.47,80851.07,0.0,1.0,0.0,0.00033]
[1777953292978,57.48,80852.65,0.0,1.0,0.0,0.00033]
[1777953294992,57.48,80862.2,0.0,1.0,0.0,0.00031]
[1777953295999,57.48,80863.35,0.0,1.0,0.0,0.00031]
[1777953301034,57.49,80863.58,0.0,1.0,0.0,0.00031]
[1777953303048,57.49,80868.57,0.0,1.0,0.0,0.0003]
[1777953308085,57.49,80868.78,0.0,1.0,0.0,0.0003]
[1777953313125,57.49,80869.39,0.0,1.0,0.0,0.0003]
[1777953315142,57.49,80855.42,0.0,1.0,0.0,0.00032]
[1777953316147,57.49,80850.5,0.0,1.0,0.0,0.00033]
[1777953318162,57.49,80850.95,0.0,1.0,0.0,0.00033]
[1777953323195,57.49,80853.14,0.0,1.0,0.0,0.00033]
[1777953328231,57.49,80854.6,0.0,1.0,0.0,0.00032]
[1777953333266,57.49,80856.43,0.0,1.0,0.0,0.00031]
[1777953338300,57.49,80850.67,0.0,1.0,0.0,0.00032]
[1777953339308,57.49,80847.29,0.0,1.0,0.0,0.00032]
[1777953344343,57.49,80849.17,0.0,1.0,0.0,0.00032]
[1777953349377,57.49,80849.2,0.0,1.0,0.0,0.00032]
[1777953354412,57.49,80849.26,0.0,1.0,0.0,0.00032]
[1777953359447,57.49,80848.69,0.0,1.0,0.0,0.00032]
[1777953364483,57.49,80848.11,0.0,1.0,0.0,0.00032]
[1777953368511,57.49,80840.37,0.0,1.0,0.0,0.00033]
[1777953369517,57.49,80840.7,0.0,1.0,0.0,0.00033]
[1777953374553,57.49,80842.02,0.0,1.0,0.0,0.00033]
[1777953375560,57.49,80831.32,0.0,1.0,0.0,0.00034]
[1777953376568,57.49,80827.69,0.0,1.0,0.0,0.00035]
[1777953379589,57.49,80824.53,0.0,1.0,0.0,0.00036]
[1777953384626,57.49,80827.65,0.0,1.0,0.0,0.00035]
[1777953389659,57.49,80828.22,0.0,1.0,0.0,0.00035]
[1777953393687,57.49,80832.88,0.0,1.0,0.0,0.00033]
[1777953398722,57.49,80830.57,0.0,1.0,0.0,0.00033]
[1777953402751,57.49,80823.4,0.0,1.0,0.0,0.00034]
[1777953407785,57.49,80827.93,0.0,1.0,0.0,0.00034]
[1777953412822,57.49,80827.16,0.0,1.0,0.0,0.00034]
[1777953417856,57.49,80825.89,0.0,1.0,0.0,0.00034]
[1777953422892,57.49,80826.76,0.0,1.0,0.0,0.00034]
[1777953427926,57.49,80827.56,0.0,1.0,0.0,0.00034]
[1777953432961,57.49,80828.25,0.0,1.0,0.0,0.00033]
[1777953435990,57.49,80835.14,0.0,1.0,0.0,0.00032]
[1777953436999,57.49,80836.7,0.0,1.0,0.0,0.00032]
[1777953442033,57.49,80835.27,0.0,1.0,0.0,0.00032]
[1777953447071,57.49,80838.72,0.0,1.0,0.0,0.00032]
[1777953452106,57.49,80839.53,0.0,1.0,0.0,0.0003]
[1777953457142,57.49,80846.55,0.0,1.0,0.0,0.0003]
[1777953458148,57.49,80855.71,0.0,1.0,0.0,0.00028]
[1777953459155,57.49,80857.03,0.0,1.0,0.0,0.00028]
[1777953464192,57.49,80858.66,0.0,1.0,0.0,0.00028]
[1777953470751,57.49,80858.93,0.0,1.0,0.0,0.00028]
[1777953476278,57.49,80858.75,0.0,1.0,0.0,0.00028]
[1777953481314,57.49,80841.29,0.0,1.0,0.0,0.0003]
[1777953482322,57.49,80837.28,0.0,1.0,0.0,0.00031]
[1777953487357,57.49,80842.13,0.0,1.0,0.0,0.0003]
[1777953492393,57.49,80843.63,0.0,1.0,0.0,0.0003]
[1777953497427,57.49,80842.98,0.0,1.0,0.0,0.0003]
[1777953505482,57.49,80842.35,0.0,1.0,0.0,0.0003]
[1777953510520,57.49,80841.37,0.0,1.0,0.0,0.0003]
[1777953512534,57.49,80838.49,0.0,1.0,0.0,0.00029]
[1777953515554,57.49,80836.76,0.0,1.0,0.0,0.0003]
[1777953517568,57.49,80844.89,0.0,1.0,0.0,0.00028]
[1777953518575,57.49,80847.22,0.0,1.0,0.0,0.00028]
[1777953521596,57.49,80853.24,0.0,1.0,0.0,0.00027]
[1777953523611,57.49,80854.3,0.0,1.0,0.0,0.00027]
[1777953528645,57.49,80854.79,0.0,1.0,0.0,0.00027]
[1777953534687,57.49,80855.01,0.0,1.0,0.0,0.00027]
[1777953539721,57.49,80855.97,0.0,1.0,0.0,0.00027]
[1777953544756,57.49,80848.28,0.0,1.0,0.0,0.00028]
[1777953545763,57.49,80847.26,0.0,1.0,0.0,0.00028]
[1777953548791,57.49,80855.23,0.0,1.0,0.0,0.00027]
[1777953549797,57.49,80855.6,0.0,1.0,0.0,0.00027]
[1777953554827,57.49,80855.68,0.0,1.0,0.0,0.00027]
[1777953559862,57.49,80854.64,0.0,1.0,0.0,0.00027]
[1777953563891,57.49,80845.66,0.0,1.0,0.0,0.00028]
[1777953564897,57.49,80842.55,0.0,1.0,0.0,0.00029]
[1777953569932,57.49,80843.1,0.0,1.0,0.0,0.00029]
[1777953574967,57.49,80844.17,0.0,1.0,0.0,0.00027]
[1777953580002,57.49,80844.81,0.0,1.0,0.0,0.00027]
[1777953585036,57.49,80848.78,0.0,1.0,0.0,0.00027]
[1777953589068,57.49,80864.28,0.0,1.0,0.0,0.00025]
[1777953590073,57.49,80861.82,0.0,1.0,0.0,0.00025]
[1777953596116,57.49,80861.68,0.0,1.0,0.0,0.00025]
[1777953601669,57.49,80857.58,0.0,1.0,0.0,0.00026]
[1777953605181,57.49,80868.03,0.0,1.0,0.0,0.00025]
[1777953606187,57.49,80871.55,0.0,1.0,0.0,0.00024]
[1777953608201,57.49,80875.29,0.0,1.0,0.0,0.00024]
[1777953613237,57.49,80866.63,0.0,1.0,0.0,0.00025]
[1777953614244,57.49,80862.74,0.0,1.0,0.0,0.00025]
[1777953619279,57.49,80864.37,0.0,1.0,0.0,0.00025]
[1777953620287,57.49,80849.47,0.0,1.0,0.0,0.00027]
[1777953621809,57.49,80844.07,0.0,1.0,0.0,0.00027]
[1777953627340,57.49,80846.01,0.0,1.0,0.0,0.00027]
[1777953632372,57.49,80845.45,0.0,1.0,0.0,0.00026]
[1777953637406,57.49,80845.58,0.0,1.0,0.0,0.00026]
[1777953642442,57.49,80843.49,0.0,1.0,0.0,0.00026]
[1777953644465,57.49,80833.76,0.0,1.0,0.0,0.00027]
[1777953645463,57.49,80831.37,0.0,1.0,0.0,0.00028]
[1777953650497,57.49,80831.03,0.0,1.0,0.0,0.00028]
[1777953654527,57.49,80824.75,0.0,1.0,0.0,0.00029]
[1777953656543,57.49,80821.47,0.0,1.0,0.0,0.00029]
[1777953661580,57.49,80822.16,0.0,1.0,0.0,0.00029]
[1777953666610,57.49,80817.59,0.0,1.0,0.0,0.0003]
[1777953671652,57.49,80816.11,0.0,1.0,0.0,0.0003]
[1777953676682,57.49,80816.35,0.0,1.0,0.0,0.0003]
[1777953681719,57.49,80811.4,0.0,1.0,0.0,0.0003]
[1777953682723,57.49,80804.46,0.0,1.0,0.0,0.00031]
[1777953683730,57.49,80803.89,0.0,1.0,0.0,0.00031]
[1777953688765,57.49,80806.49,0.0,1.0,0.0,0.00031]
[1777953691788,57.49,80803.84,0.0,1.0,0.0,0.0003]
[1777953696823,57.49,80801.53,0.0,1.0,0.0,0.0003]
[1777953701859,57.49,80797.34,0.0,1.0,0.0,0.00031]
[1777953706894,57.49,80804.09,0.0,1.0,0.0,0.0003]
[1777953707902,57.49,80808.54,0.0,1.0,0.0,0.00029]
[1777953708908,57.49,80814.79,0.0,1.0,0.0,0.00029]
[1777953709914,57.49,80818.44,0.0,1.0,0.0,0.00028]
[1777953714951,57.49,80821.22,0.0,1.0,0.0,0.00028]
[1777953715957,57.49,80823.44,0.0,1.0,0.0,0.00027]
[1777953718978,57.49,80828.81,0.0,1.0,0.0,0.00027]
[1777953724022,57.49,80825.09,0.0,1.0,0.0,0.00027]
[1777953725021,57.49,80830.4,0.0,1.0,0.0,0.00027]
[1777953726029,57.49,80830.74,0.0,1.0,0.0,0.00027]
[1777953730058,57.49,80817.29,0.0,1.0,0.0,0.00028]
[1777953731067,57.49,80813.43,0.0,1.0,0.0,0.00029]
[1777953736101,57.49,80814.08,0.0,1.0,0.0,0.00029]
[1777953738115,57.49,80821.68,0.0,1.0,0.0,0.00028]
[1777953740161,57.49,80851.89,0.0,1.0,0.0,0.00024]
[1777953741141,57.49,80872.23,0.0,1.0,0.0,0.00022]
[1777953744163,57.49,80861.1,0.0,1.0,0.0,0.00023]
[1777953745169,57.49,80860.82,0.0,1.0,0.0,0.00023]
[1777953750205,57.49,80861.06,0.0,1.0,0.0,0.00023]
[1777953755239,57.49,80861.84,0.0,1.0,0.0,0.00022]
[1777953756247,57.49,80870.52,0.0,1.0,0.0,0.00021]
[1777953757254,57.49,80872.88,0.0,1.0,0.0,0.00021]
[1777953762800,57.49,80872.45,0.0,1.0,0.0,0.00021]
[1777953768331,57.49,80895.66,0.0,1.0,0.0,0.00019]
[1777953769341,57.49,80893.79,0.0,1.0,0.0,0.00019]
[1777953770347,57.49,80899.29,0.0,1.0,0.0,0.00019]
[1777953771351,57.49,80901.45,0.0,1.0,0.0,0.00018]
[1777953772872,57.49,80907.74,0.0,1.0,0.0,0.00018]
[1777953775379,57.49,80914.01,0.0,1.0,0.0,0.00017]
[1777953777393,57.49,80915.8,0.0,1.0,0.0,0.00017]
[1777953779407,57.49,80921.16,0.0,1.0,0.0,0.00017]
[1777953784443,57.49,80914.34,0.0,1.0,0.0,0.00017]
[1777953789478,57.49,80913.02,0.0,1.0,0.0,0.00017]
[1777953793013,57.49,80905.7,0.0,1.0,0.0,0.00018]
[1777953798543,57.49,80906.81,0.0,1.0,0.0,0.00018]
[1777953799549,57.49,80915.12,0.0,1.0,0.0,0.00017]
[1777953800556,57.49,80921.49,0.0,1.0,0.0,0.00017]
[1777953801563,57.49,80935.7,0.0,1.0,0.0,0.00016]
[1777953803083,57.49,80937.0,0.0,1.0,0.0,0.00016]
[1777953806599,57.49,80947.65,0.0,1.0,0.0,0.00015]
[1777953807607,57.49,80953.16,0.0,1.0,0.0,0.00014]
[1777953808613,57.49,80947.98,0.0,1.0,0.0,0.00015]
[1777953810629,57.49,80940.79,0.0,1.0,0.0,0.00015]
[1777953811635,57.49,80931.35,0.0,1.0,0.0,0.00015]
[1777953814658,57.49,80926.52,0.0,1.0,0.0,0.00016]
[1777953815663,57.49,80917.2,0.0,1.0,0.0,0.00016]
[1777953816669,57.49,80915.37,0.0,1.0,0.0,0.00016]
[1777953821706,57.49,80911.69,0.0,1.0,0.0,0.00017]
[1777953826742,57.49,80900.76,0.0,1.0,0.0,0.00018]
[1777953827748,57.49,80887.18,0.0,1.0,0.0,0.00019]
[1777953828754,57.49,80884.4,0.0,1.0,0.0,0.00019]
[1777953833798,57.49,80881.65,0.0,1.0,0.0,0.00019]
[1777953835808,57.49,80876.55,0.0,1.0,0.0,0.0002]
[1777953836811,57.49,80858.46,0.0,1.0,0.0,0.00021]
[1777953837819,57.49,80854.29,0.0,1.0,0.0,0.00022]
[1777953842854,57.49,80857.12,0.0,1.0,0.0,0.00022]
[1777953844868,57.49,80864.23,0.0,1.0,0.0,0.00021]
[1777953845875,57.49,80864.91,0.0,1.0,0.0,0.00021]
[1777953846882,57.49,80871.09,0.0,1.0,0.0,0.0002]
[1777953848896,57.49,80874.49,0.0,1.0,0.0,0.0002]
[1777953849903,57.49,80891.78,0.0,1.0,0.0,0.00018]
[1777953850911,57.49,80897.39,0.0,1.0,0.0,0.00018]
[1777953851918,57.49,80897.22,0.0,1.0,0.0,0.00018]
[1777953856954,57.49,80891.02,0.0,1.0,0.0,0.00018]
[1777953857960,57.49,80889.93,0.0,1.0,0.0,0.00018]
[1777953862994,57.49,80888.01,0.0,1.0,0.0,0.00019]
[1777953868029,57.49,80880.75,0.0,1.0,0.0,0.00019]
[1777953873064,57.49,80884.45,0.0,1.0,0.0,0.00018]
[1777953878099,57.49,80883.12,0.0,1.0,0.0,0.00018]
[1777953879107,57.49,80875.23,0.0,1.0,0.0,0.00019]
[1777953880113,57.49,80871.79,0.0,1.0,0.0,0.00019]
[1777953884142,57.49,80880.02,0.0,1.0,0.0,0.00018]
[1777953885153,57.49,80883.3,0.0,1.0,0.0,0.00018]
[1777953887161,57.49,80886.86,0.0,1.0,0.0,0.00018]
[1777953892196,57.49,80884.66,0.0,1.0,0.0,0.00018]
[1777953897234,57.49,80877.39,0.0,1.0,0.0,0.00019]
[1777953902267,57.49,80880.54,0.0,1.0,0.0,0.00018]
[1777953903823,57.49,80888.6,0.0,1.0,0.0,0.00018]
[1777953909321,57.49,80892.0,0.0,1.0,0.0,0.00017]
[1777953914355,57.49,80890.9,0.0,1.0,0.0,0.00018]
[1777953919389,57.49,80891.69,0.0,1.0,0.0,0.00018]
[1777953924424,57.49,80889.66,0.0,1.0,0.0,0.00018]
[1777953929460,57.49,80886.65,0.0,1.0,0.0,0.00018]
[1777953932480,57.49,80884.83,0.0,1.0,0.0,0.00017]
[1777953938523,57.49,80883.83,0.0,1.0,0.0,0.00017]
[1777953940537,57.49,80891.69,0.0,1.0,0.0,0.00017]
[1777953941544,57.49,80894.81,0.0,1.0,0.0,0.00016]
[1777953944103,57.49,80897.19,0.0,1.0,0.0,0.00016]
[1777953948597,57.49,80907.77,0.0,1.0,0.0,0.00015]
[1777953949605,57.49,80910.9,0.0,1.0,0.0,0.00015]
[1777953954173,57.49,80915.33,0.0,1.0,0.0,0.00015]
[1777953959675,57.49,80917.96,0.0,1.0,0.0,0.00015]
[1777953964712,57.49,80917.75,0.0,1.0,0.0,0.00015]
[1777953969747,57.49,80921.39,0.0,1.0,0.0,0.00015]
[1777953971761,57.49,80929.06,0.0,1.0,0.0,0.00014]
[1777953974317,57.49,80932.95,0.0,1.0,0.0,0.00014]
[1777953976796,57.49,80918.73,0.0,1.0,0.0,0.00015]
[1777953977805,57.49,80918.76,0.0,1.0,0.0,0.00015]
[1777953983846,57.49,80920.43,0.0,1.0,0.0,0.00015]
[1777953988885,57.49,80919.01,0.0,1.0,0.0,0.00015]
[1777953991905,57.49,80915.01,0.0,1.0,0.0,0.00014]
[1777953993920,57.49,80911.21,0.0,1.0,0.0,0.00015]
[1777953998953,57.49,80914.06,0.0,1.0,0.0,0.00014]
[1777953999961,57.49,80913.96,0.0,1.0,0.0,0.00014]
[1777954004994,57.49,80913.86,0.0,1.0,0.0,0.00014]
[1777954010030,57.49,80911.64,0.0,1.0,0.0,0.00014]
[1777954015065,57.49,80910.1,0.0,1.0,0.0,0.00015]
[1777954020100,57.49,80907.83,0.0,1.0,0.0,0.00015]
[1777954025135,57.49,80906.46,0.0,1.0,0.0,0.00015]
[1777954026142,57.49,80899.52,0.0,1.0,0.0,0.00015]
[1777954027149,57.49,80897.15,0.0,1.0,0.0,0.00016]
[1777954032184,57.49,80895.35,0.0,1.0,0.0,0.00016]
[1777954036213,57.49,80904.02,0.0,1.0,0.0,0.00015]
[1777954037220,57.49,80905.46,0.0,1.0,0.0,0.00015]
[1777954042255,57.49,80906.87,0.0,1.0,0.0,0.00015]
[1777954044269,57.49,80897.2,0.0,1.0,0.0,0.00016]
[1777954045276,57.49,80894.58,0.0,1.0,0.0,0.00016]
[1777954050310,57.49,80893.49,0.0,1.0,0.0,0.00016]
[1777954055346,57.49,80894.14,0.0,1.0,0.0,0.00015]
[1777954060381,57.49,80892.85,0.0,1.0,0.0,0.00015]
[1777954065416,57.49,80893.41,0.0,1.0,0.0,0.00015]
[1777954068437,57.49,80899.37,0.0,1.0,0.0,0.00015]
[1777954070466,57.49,80900.43,0.0,1.0,0.0,0.00015]
[1777954075489,57.49,80904.09,0.0,1.0,0.0,0.00014]
[1777954079518,57.49,80911.05,0.0,1.0,0.0,0.00014]
[1777954084553,57.49,80910.15,0.0,1.0,0.0,0.00014]
[1777954089588,57.49,80905.87,0.0,1.0,0.0,0.00014]
[1777954094623,57.49,80908.02,0.0,1.0,0.0,0.00014]
[1777954098651,57.49,80915.13,0.0,1.0,0.0,0.00014]
[1777954099657,57.49,80917.41,0.0,1.0,0.0,0.00013]
[1777954102685,57.49,80896.34,0.0,1.0,0.0,0.00015]
[1777954103691,57.49,80888.47,0.0,1.0,0.0,0.00015]
[1777954104699,57.49,80867.49,0.0,1.0,0.0,0.00017]
[1777954106712,57.49,80864.14,0.0,1.0,0.0,0.00017]
[1777954111749,57.49,80865.83,0.0,1.0,0.0,0.00016]
[1777954112754,57.49,80871.65,0.0,1.0,0.0,0.00016]
[1777954113762,57.49,80872.56,0.0,1.0,0.0,0.00016]
[1777954118797,57.49,80872.0,0.0,1.0,0.0,0.00016]
[1777954123832,57.49,80866.39,0.0,1.0,0.0,0.00016]
[1777954126853,57.49,80864.28,0.0,1.0,0.0,0.00016]
[1777954131888,57.49,80865.35,0.0,1.0,0.0,0.00016]
[1777954136923,57.49,80863.45,0.0,1.0,0.0,0.00017]
[1777954141958,57.49,80863.4,0.0,1.0,0.0,0.00017]
[1777954146992,57.49,80862.44,0.0,1.0,0.0,0.00017]
[1777954151022,57.49,80852.96,0.0,1.0,0.0,0.00017]
[1777954153036,57.49,80850.37,0.0,1.0,0.0,0.00018]
[1777954158076,57.49,80850.54,0.0,1.0,0.0,0.00018]
[1777954163111,57.49,80849.81,0.0,1.0,0.0,0.00018]
[1777954168146,57.49,80851.23,0.0,1.0,0.0,0.00018]
[1777954173181,57.49,80844.31,0.0,1.0,0.0,0.00017]
[1777954174188,57.49,80840.31,0.0,1.0,0.0,0.00018]
[1777954179222,57.49,80838.76,0.0,1.0,0.0,0.00018]
[1777954183250,57.49,80823.67,0.0,1.0,0.0,0.00019]
[1777954184258,57.49,80820.4,0.0,1.0,0.0,0.00019]
[1777954189293,57.49,80819.97,0.0,1.0,0.0,0.00019]
[1777954194328,57.49,80818.79,0.0,1.0,0.0,0.00019]
[1777954199366,57.49,80817.49,0.0,1.0,0.0,0.0002]
[1777954200370,57.49,80810.12,0.0,1.0,0.0,0.0002]
[1777954201378,57.49,80809.13,0.0,1.0,0.0,0.0002]
[1777954205406,57.49,80792.64,0.0,1.0,0.0,0.00022]
[1777954206413,57.49,80790.72,0.0,1.0,0.0,0.00022]
[1777954211448,57.49,80790.08,0.0,1.0,0.0,0.00022]
[1777954216483,57.49,80790.55,0.0,1.0,0.0,0.00022]
[1777954221518,57.49,80791.11,0.0,1.0,0.0,0.00022]
[1777954226555,57.49,80788.11,0.0,1.0,0.0,0.00022]
[1777954228567,57.49,80780.37,0.0,1.0,0.0,0.00023]
[1777954229574,57.49,80776.55,0.0,1.0,0.0,0.00024]
[1777954231588,57.49,80773.68,0.0,1.0,0.0,0.00023]
[1777954232596,57.49,80764.56,0.0,1.0,0.0,0.00024]
[1777954233603,57.49,80763.38,0.0,1.0,0.0,0.00024]
[1777954238637,57.49,80762.23,0.0,1.0,0.0,0.00024]
[1777954241658,57.49,80757.21,0.0,1.0,0.0,0.00025]
[1777954245687,57.49,80750.92,0.0,1.0,0.0,0.00025]
[1777954246694,57.49,80737.07,0.0,1.0,0.0,0.00027]
[1777954252388,57.49,80740.4,0.0,1.0,0.0,0.00027]
[1777954257771,57.49,80744.84,0.0,1.0,0.0,0.00026]
[1777954262836,57.49,80746.22,0.0,1.0,0.0,0.00026]
[1777954267871,57.49,80742.47,0.0,1.0,0.0,0.00026]
[1777954272907,57.49,80742.78,0.0,1.0,0.0,0.00026]
[1777954276934,57.49,80749.3,0.0,1.0,0.0,0.00026]
[1777954278949,57.49,80752.1,0.0,1.0,0.0,0.00025]
[1777954283983,57.49,80747.6,0.0,1.0,0.0,0.00026]
[1777954289019,57.49,80751.12,0.0,1.0,0.0,0.00025]
[1777954294055,57.49,80751.32,0.0,1.0,0.0,0.00024]
[1777954299090,57.49,80752.62,0.0,1.0,0.0,0.00024]
[1777954304124,57.49,80751.04,0.0,1.0,0.0,0.00024]
[1777954308153,57.49,80745.66,0.0,1.0,0.0,0.00025]
[1777954313188,57.49,80745.48,0.0,1.0,0.0,0.00025]
[1777954318223,57.49,80748.74,0.0,1.0,0.0,0.00025]
[1777954323257,57.49,80750.63,0.0,1.0,0.0,0.00024]
[1777954328293,57.49,80750.34,0.0,1.0,0.0,0.00024]
[1777954333331,57.49,80758.11,0.0,1.0,0.0,0.00023]
[1777954334335,57.49,80757.9,0.0,1.0,0.0,0.00024]
[1777954338363,57.49,80763.47,0.0,1.0,0.0,0.00023]
[1777954340377,57.49,80768.83,0.0,1.0,0.0,0.00022]
[1777954346420,57.49,80766.13,0.0,1.0,0.0,0.00023]
[1777954352462,57.49,80765.09,0.0,1.0,0.0,0.00022]
[1777954357496,57.49,80767.41,0.0,1.0,0.0,0.00021]
[1777954362531,57.49,80770.69,0.0,1.0,0.0,0.00021]
[1777954367567,57.49,80771.89,0.0,1.0,0.0,0.00021]
[1777954372614,57.49,80767.57,0.0,1.0,0.0,0.00021]
[1777954377650,57.49,80769.53,0.0,1.0,0.0,0.00021]
[1777954380671,57.49,80779.02,0.0,1.0,0.0,0.0002]
[1777954381678,57.49,80775.45,0.0,1.0,0.0,0.00021]
[1777954386712,57.49,80774.91,0.0,1.0,0.0,0.00021]
[1777954391747,57.49,80771.56,0.0,1.0,0.0,0.00021]
[1777954396782,57.49,80770.39,0.0,1.0,0.0,0.00021]
[1777954401819,57.49,80770.65,0.0,1.0,0.0,0.00021]
[1777954406854,57.49,80771.27,0.0,1.0,0.0,0.00021]
[1777954411889,57.49,80771.4,0.0,1.0,0.0,0.0002]
[1777954416924,57.49,80770.97,0.0,1.0,0.0,0.0002]
[1777954417931,57.49,80764.54,0.0,1.0,0.0,0.00021]
[1777954423585,57.49,80760.41,0.0,1.0,0.0,0.00021]
[1777954429008,57.49,80760.87,0.0,1.0,0.0,0.00021]
[1777954434043,57.49,80762.35,0.0,1.0,0.0,0.00021]
[1777954439077,57.49,80761.02,0.0,1.0,0.0,0.00021]
[1777954443726,57.49,80754.56,0.0,1.0,0.0,0.00022]
[1777954448142,57.49,80744.65,0.0,1.0,0.0,0.00023]
[1777954449149,57.49,80743.63,0.0,1.0,0.0,0.00023]
[1777954454184,57.49,80746.39,0.0,1.0,0.0,0.00023]
[1777954459219,57.49,80748.15,0.0,1.0,0.0,0.00022]
[1777954464257,57.49,80748.93,0.0,1.0,0.0,0.00022]
[1777954468283,57.49,80756.07,0.0,1.0,0.0,0.00022]
[1777954469292,57.49,80761.09,0.0,1.0,0.0,0.00021]
[1777954470298,57.49,80766.47,0.0,1.0,0.0,0.00021]
[1777954472313,57.49,80767.31,0.0,1.0,0.0,0.00019]
[1777954478354,57.49,80766.79,0.0,1.0,0.0,0.0002]
[1777954482382,57.49,80761.38,0.0,1.0,0.0,0.0002]
[1777954487419,57.49,80763.4,0.0,1.0,0.0,0.0002]
[1777954492454,57.49,80764.11,0.0,1.0,0.0,0.0002]
[1777954497489,57.49,80763.85,0.0,1.0,0.0,0.0002]
[1777954503531,57.49,80766.07,0.0,1.0,0.0,0.0002]
[1777954509573,57.49,80765.91,0.0,1.0,0.0,0.0002]
[1777954514608,57.49,80768.71,0.0,1.0,0.0,0.00019]
[1777954516622,57.49,80780.51,0.0,1.0,0.0,0.00018]
[1777954517628,57.49,80784.66,0.0,1.0,0.0,0.00018]
[1777954519642,57.49,80787.0,0.0,1.0,0.0,0.00018]
[1777954525685,57.49,80785.26,0.0,1.0,0.0,0.00018]
[1777954530719,57.49,80785.85,0.0,1.0,0.0,0.00018]
[1777954535755,57.49,80786.45,0.0,1.0,0.0,0.00017]
[1777954540794,57.49,80786.06,0.0,1.0,0.0,0.00017]
[1777954544819,57.49,80794.78,0.0,1.0,0.0,0.00016]
[1777954549853,57.49,80793.91,0.0,1.0,0.0,0.00016]
[1777954554888,57.49,80795.07,0.0,1.0,0.0,0.00016]
[1777954557909,57.49,80801.66,0.0,1.0,0.0,0.00016]
[1777954564958,57.49,80801.39,0.0,1.0,0.0,0.00016]
[1777954569993,57.49,80803.83,0.0,1.0,0.0,0.00016]
[1777954575028,57.49,80804.48,0.0,1.0,0.0,0.00016]
[1777954580063,57.49,80808.79,0.0,1.0,0.0,0.00015]
[1777954585103,57.49,80807.67,0.0,1.0,0.0,0.00015]
[1777954587113,57.49,80793.28,0.0,1.0,0.0,0.00016]
[1777954589744,57.49,80790.21,0.0,1.0,0.0,0.00017]
[1777954591142,57.49,80789.74,0.0,1.0,0.0,0.00016]
[1777954596184,57.49,80779.68,0.0,1.0,0.0,0.00017]
[1777954597192,57.49,80776.96,0.0,1.0,0.0,0.00017]
[1777954602226,57.49,80775.31,0.0,1.0,0.0,0.00017]
[1777954607261,57.49,80774.9,0.0,1.0,0.0,0.00017]
[1777954612296,57.49,80778.55,0.0,1.0,0.0,0.00017]
[1777954614310,57.49,80786.53,0.0,1.0,0.0,0.00016]
[1777954615317,57.49,80789.03,0.0,1.0,0.0,0.00016]
[1777954616325,57.49,80794.84,0.0,1.0,0.0,0.00015]
[1777954617330,57.49,80797.62,0.0,1.0,0.0,0.00015]
[1777954622367,57.49,80797.01,0.0,1.0,0.0,0.00015]
[1777954623373,57.49,80803.34,0.0,1.0,0.0,0.00015]
[1777954624380,57.49,80803.99,0.0,1.0,0.0,0.00015]
[1777954630026,57.49,80805.12,0.0,1.0,0.0,0.00015]
[1777954635457,57.49,80807.29,0.0,1.0,0.0,0.00015]
[1777954640493,57.49,80806.7,0.0,1.0,0.0,0.00015]
[1777954647542,57.49,80808.14,0.0,1.0,0.0,0.00015]
[1777954652581,57.49,80807.9,0.0,1.0,0.0,0.00014]
[1777954657615,57.49,80803.0,0.0,1.0,0.0,0.00014]
[1777954662650,57.49,80803.85,0.0,1.0,0.0,0.00014]
[1777954667685,57.49,80803.8,0.0,1.0,0.0,0.00014]
[1777954671713,57.49,80809.34,0.0,1.0,0.0,0.00014]
[1777954676748,57.49,80814.46,0.0,1.0,0.0,0.00013]
[1777954681788,57.49,80817.77,0.0,1.0,0.0,0.00013]
[1777954682793,57.49,80832.14,0.0,1.0,0.0,0.00012]
[1777954683800,57.49,80832.09,0.0,1.0,0.0,0.00012]
[1777954684807,57.49,80839.92,0.0,1.0,0.0,0.00012]
[1777954685816,57.49,80842.52,0.0,1.0,0.0,0.00012]
[1777954690849,57.49,80842.09,0.0,1.0,0.0,0.00012]
[1777954695884,57.49,80843.43,0.0,1.0,0.0,0.00012]
[1777954700921,57.49,80846.98,0.0,1.0,0.0,0.00011]
[1777954707968,57.49,80847.56,0.0,1.0,0.0,0.00011]
[1777954713003,57.49,80848.21,0.0,1.0,0.0,0.00011]
[1777954718041,57.49,80848.88,0.0,1.0,0.0,0.00011]
[1777954723072,57.49,80850.82,0.0,1.0,0.0,0.00011]
[1777954728108,57.49,80852.21,0.0,1.0,0.0,0.00011]
[1777954733143,57.49,80852.61,0.0,1.0,0.0,0.00011]
[1777954741200,57.49,80852.67,0.0,1.0,0.0,0.00011]
[1777954746234,57.49,80852.52,0.0,1.0,0.0,0.00011]
[1777954751875,57.49,80852.41,0.0,1.0,0.0,0.00011]
[1777954759324,57.49,80849.76,0.0,1.0,0.0,0.00011]
[1777954765367,57.49,80849.67,0.0,1.0,0.0,0.00011]
[1777954770403,57.49,80850.21,0.0,1.0,0.0,0.00011]
[1777954775438,57.49,80850.85,0.0,1.0,0.0,0.0001]
[1777954780473,57.49,80850.98,0.0,1.0,0.0,0.0001]
[1777954785509,57.49,80852.22,0.0,1.0,0.0,0.0001]
[1777954788529,57.49,80840.52,0.0,1.0,0.0,0.00011]
[1777954789536,57.49,80837.59,0.0,1.0,0.0,0.00011]
[1777954796586,57.49,80838.97,0.0,1.0,0.0,0.00011]
[1777954799622,57.49,80830.8,0.0,1.0,0.0,0.00011]
[1777954800617,57.49,80823.75,0.0,1.0,0.0,0.00012]
[1777954802227,57.49,80807.23,0.0,1.0,0.0,0.00013]
[1777954803638,57.49,80809.24,0.0,1.0,0.0,0.00012]
[1777954808678,57.49,80809.87,0.0,1.0,0.0,0.00012]
[1777954814716,57.49,80807.23,0.0,1.0,0.0,0.00013]
[1777954819795,57.49,80804.12,0.0,1.0,0.0,0.00013]
[1777954820770,57.49,80798.28,0.0,1.0,0.0,0.00013]
[1777954821770,57.49,80791.54,0.0,1.0,0.0,0.00014]
[1777954822777,57.49,80791.2,0.0,1.0,0.0,0.00014]
[1777954830833,57.49,80791.12,0.0,1.0,0.0,0.00014]
[1777954835870,57.49,80795.14,0.0,1.0,0.0,0.00013]
[1777954840905,57.49,80793.55,0.0,1.0,0.0,0.00013]
[1777954845945,57.49,80794.64,0.0,1.0,0.0,0.00013]
[1777954852989,57.49,80794.94,0.0,1.0,0.0,0.00013]
[1777954859035,57.49,80794.38,0.0,1.0,0.0,0.00013]
[1777954864068,57.49,80794.37,0.0,1.0,0.0,0.00013]
[1777954869106,57.49,80795.9,0.0,1.0,0.0,0.00013]
[1777954874142,57.49,80795.94,0.0,1.0,0.0,0.00013]
[1777954880184,57.49,80795.81,0.0,1.0,0.0,0.00013]
[1777954885219,57.49,80795.95,0.0,1.0,0.0,0.00013]
[1777954892861,57.49,80795.97,0.0,1.0,0.0,0.00012]
[1777954898310,57.49,80795.32,0.0,1.0,0.0,0.00012]
[1777954910395,57.49,80794.98,0.0,1.0,0.0,0.00012]
[1777954915430,57.49,80796.04,0.0,1.0,0.0,0.00012]
[1777954920465,57.49,80806.76,0.0,1.0,0.0,0.00011]
[1777954925500,57.49,80809.21,0.0,1.0,0.0,0.00011]
[1777954929528,57.49,80823.23,0.0,1.0,0.0,0.0001]
[1777954934563,57.49,80823.13,0.0,1.0,0.0,0.0001]
[1777954939598,57.49,80823.12,0.0,1.0,0.0,0.0001]
[1777954944632,57.49,80826.59,0.0,1.0,0.0,0.0001]
[1777954949670,57.49,80826.69,0.0,1.0,0.0,0.0001]
[1777954954704,57.49,80827.65,0.0,1.0,0.0,0.0001]
[1777954959740,57.49,80832.32,0.0,1.0,0.0,9e-05]
[1777954964775,57.49,80830.17,0.0,1.0,0.0,0.0001]
[1777954969822,57.49,80829.19,0.0,1.0,0.0,0.0001]
[1777954975855,57.49,80829.14,0.0,1.0,0.0,0.0001]
[1777954977869,57.49,80817.38,0.0,1.0,0.0,0.0001]
[1777954978876,57.49,80817.32,0.0,1.0,0.0,0.0001]
[1777954983911,57.49,80822.11,0.0,1.0,0.0,0.0001]
[1777954988949,57.49,80820.42,0.0,1.0,0.0,0.0001]
[1777954990962,57.49,80829.5,0.0,1.0,0.0,0.0001]
[1777954993984,57.49,80827.94,0.0,1.0,0.0,0.0001]
[1777955000028,57.49,80828.73,0.0,1.0,0.0,0.0001]
[1777955005067,57.49,80829.07,0.0,1.0,0.0,0.0001]
[1777955010096,57.49,80828.75,0.0,1.0,0.0,0.0001]
[1777955015132,57.49,80829.15,0.0,1.0,0.0,9e-05]
[1777955020166,57.49,80823.33,0.0,1.0,0.0,9e-05]
[1777955022179,57.49,80820.94,0.0,1.0,0.0,9e-05]
[1777955027215,57.49,80819.6,0.0,1.0,0.0,0.0001]
[1777955032253,57.49,80822.66,0.0,1.0,0.0,9e-05]
[1777955037288,57.49,80820.78,0.0,1.0,0.0,9e-05]
[1777955042322,57.49,80820.75,0.0,1.0,0.0,9e-05]
[1777955047361,57.49,80820.57,0.0,1.0,0.0,0.0001]
[1777955052393,57.49,80820.77,0.0,1.0,0.0,9e-05]
[1777955057428,57.49,80824.74,0.0,1.0,0.0,9e-05]
[1777955062465,57.49,80825.93,0.0,1.0,0.0,9e-05]
[1777955068507,57.49,80824.93,0.0,1.0,0.0,9e-05]
[1777955071528,57.49,80824.13,0.0,1.0,0.0,9e-05]
[1777955074549,57.49,80814.78,0.0,1.0,0.0,9e-05]
[1777955079586,57.49,80814.94,0.0,1.0,0.0,9e-05]
[1777955080591,57.49,80805.31,0.0,1.0,0.0,0.0001]
[1777955081598,57.49,80796.06,0.0,1.0,0.0,0.0001]
[1777955086633,57.49,80794.94,0.0,1.0,0.0,0.0001]
[1777955091667,57.49,80799.36,0.0,1.0,0.0,0.0001]
[1777955096702,57.49,80799.98,0.0,1.0,0.0,0.0001]
[1777955101741,57.49,80800.66,0.0,1.0,0.0,0.0001]
[1777955106776,57.49,80804.29,0.0,1.0,0.0,0.0001]
[1777955112818,57.49,80804.97,0.0,1.0,0.0,0.0001]
[1777955117853,57.49,80801.62,0.0,1.0,0.0,0.0001]
[1777955122887,57.49,80799.24,0.0,1.0,0.0,0.0001]
[1777955127923,57.49,80796.66,0.0,1.0,0.0,0.0001]
[1777955131950,57.49,80790.49,0.0,1.0,0.0,0.0001]
[1777955136986,57.49,80793.9,0.0,1.0,0.0,0.0001]
[1777955142023,57.49,80792.2,0.0,1.0,0.0,0.0001]
[1777955147060,57.49,80792.27,0.0,1.0,0.0,0.0001]
[1777955149072,57.49,80808.72,0.0,1.0,0.0,9e-05]
[1777955150081,57.49,80814.92,0.0,1.0,0.0,9e-05]
[1777955151086,57.49,80814.56,0.0,1.0,0.0,9e-05]
[1777955156123,57.49,80817.35,0.0,1.0,0.0,9e-05]
[1777955160168,57.49,80836.01,0.0,1.0,0.0,8e-05]
[1777955161157,57.49,80845.9,0.0,1.0,0.0,7e-05]
[1777955162164,57.49,80850.61,0.0,1.0,0.0,7e-05]
[1777955163171,57.49,80868.72,0.0,1.0,0.0,7e-05]
[1777955165186,57.49,80872.41,0.0,1.0,0.0,7e-05]
[1777955170220,57.49,80872.52,0.0,1.0,0.0,7e-05]
[1777955175255,57.49,80875.78,0.0,1.0,0.0,6e-05]
[1777955180290,57.49,80880.6,0.0,1.0,0.0,6e-05]
[1777955185325,57.49,80880.0,0.0,1.0,0.0,6e-05]
[1777955188346,57.49,80875.77,0.0,1.0,0.0,6e-05]
[1777955191371,57.49,80873.83,0.0,1.0,0.0,6e-05]
[1777955196402,57.49,80876.08,0.0,1.0,0.0,6e-05]
[1777955199423,57.49,80871.22,0.0,1.0,0.0,6e-05]
[1777955203451,57.49,80862.72,0.0,1.0,0.0,7e-05]
[1777955208486,57.49,80860.39,0.0,1.0,0.0,7e-05]
[1777955213520,57.49,80859.67,0.0,1.0,0.0,7e-05]
[1777955218556,57.49,80856.87,0.0,1.0,0.0,7e-05]
[1777955223591,57.49,80857.46,0.0,1.0,0.0,7e-05]
[1777955228628,57.49,80855.52,0.0,1.0,0.0,7e-05]
[1777955233661,57.49,80855.17,0.0,1.0,0.0,7e-05]
[1777955238698,57.49,80853.82,0.0,1.0,0.0,7e-05]
[1777955241718,57.49,80848.34,0.0,1.0,0.0,7e-05]
[1777955247760,57.49,80848.2,0.0,1.0,0.0,7e-05]
[1777955252794,57.49,80848.55,0.0,1.0,0.0,7e-05]
[1777955257831,57.49,80849.08,0.0,1.0,0.0,7e-05]
[1777955262864,57.49,80849.69,0.0,1.0,0.0,7e-05]
[1777955267900,57.49,80850.15,0.0,1.0,0.0,7e-05]
[1777955272935,57.49,80844.51,0.0,1.0,0.0,7e-05]
[1777955275538,57.49,80835.67,0.0,1.0,0.0,7e-05]
[1777955278977,57.49,80829.29,0.0,1.0,0.0,7e-05]
[1777955280991,57.49,80822.35,0.0,1.0,0.0,8e-05]
[1777955284012,57.49,80813.01,0.0,1.0,0.0,8e-05]
[1777955289058,57.49,80804.39,0.0,1.0,0.0,8e-05]
[1777955292079,57.49,80798.58,0.0,1.0,0.0,9e-05]
[1777955298121,57.49,80795.05,0.0,1.0,0.0,9e-05]
[1777955302149,57.49,80789.61,0.0,1.0,0.0,9e-05]
[1777955304163,57.49,80783.89,0.0,1.0,0.0,9e-05]
[1777955309198,57.49,80783.69,0.0,1.0,0.0,9e-05]
[1777955311212,57.49,80781.35,0.0,1.0,0.0,9e-05]
[1777955317255,57.49,80782.59,0.0,1.0,0.0,9e-05]
[1777955322289,57.49,80781.78,0.0,1.0,0.0,9e-05]
[1777955327324,57.49,80779.79,0.0,1.0,0.0,9e-05]
[1777955332358,57.49,80777.55,0.0,1.0,0.0,9e-05]
[1777955337394,57.49,80777.03,0.0,1.0,0.0,9e-05]
[1777955342429,57.49,80775.8,0.0,1.0,0.0,9e-05]
[1777955345450,57.49,80763.8,0.0,1.0,0.0,0.0001]
[1777955346458,57.49,80756.99,0.0,1.0,0.0,0.0001]
[1777955347466,57.49,80756.99,0.0,1.0,0.0,0.0001]
[1777955353507,57.49,80755.44,0.0,1.0,0.0,0.0001]
[1777955358541,57.49,80755.32,0.0,1.0,0.0,0.0001]
[1777955363578,57.49,80759.33,0.0,1.0,0.0,0.0001]
[1777955368613,57.49,80757.86,0.0,1.0,0.0,0.0001]
[1777955373648,57.49,80755.75,0.0,1.0,0.0,9e-05]
[1777955378683,57.49,80751.33,0.0,1.0,0.0,0.0001]
[1777955383718,57.49,80749.58,0.0,1.0,0.0,0.0001]
[1777955388753,57.49,80751.79,0.0,1.0,0.0,0.0001]
[1777955393788,57.49,80752.92,0.0,1.0,0.0,0.0001]
[1777955398823,57.49,80753.15,0.0,1.0,0.0,0.0001]
[1777955403858,57.49,80752.84,0.0,1.0,0.0,0.0001]
[1777955408892,57.49,80753.05,0.0,1.0,0.0,0.0001]
[1777955413928,57.49,80752.58,0.0,1.0,0.0,0.0001]
[1777955417956,57.49,80745.75,0.0,1.0,0.0,0.0001]
[1777955422991,57.49,80740.84,0.0,1.0,0.0,0.0001]
[1777955423999,57.49,80728.32,0.0,1.0,0.0,0.00011]
[1777955425010,57.49,80719.65,0.0,1.0,0.0,0.00011]
[1777955427022,57.49,80725.7,0.0,1.0,0.0,0.00011]
[1777955428030,57.49,80743.08,0.0,1.0,0.0,0.0001]
[1777955429037,57.49,80751.46,0.0,1.0,0.0,0.0001]
[1777955434071,57.49,80757.31,0.0,1.0,0.0,9e-05]
[1777955439107,57.49,80755.53,0.0,1.0,0.0,9e-05]
[1777955444142,57.49,80752.66,0.0,1.0,0.0,9e-05]
[1777955450189,57.49,80750.25,0.0,1.0,0.0,9e-05]
[1777955451812,57.49,80744.12,0.0,1.0,0.0,0.0001]
[1777955457233,57.49,80741.85,0.0,1.0,0.0,0.0001]
[1777955462269,57.49,80740.71,0.0,1.0,0.0,0.0001]
[1777955463279,57.49,80728.43,0.0,1.0,0.0,0.0001]
[1777955464284,57.49,80725.05,0.0,1.0,0.0,0.0001]
[1777955466297,57.49,80731.72,0.0,1.0,0.0,0.0001]
[1777955470328,57.49,80721.92,0.0,1.0,0.0,0.00011]
[1777955471958,57.49,80720.24,0.0,1.0,0.0,0.00011]
[1777955475363,57.49,80711.99,0.0,1.0,0.0,0.00011]
[1777955476369,57.49,80711.51,0.0,1.0,0.0,0.00011]
[1777955481406,57.49,80706.39,0.0,1.0,0.0,0.00012]
[1777955483421,57.49,80710.56,0.0,1.0,0.0,0.00011]
[1777955484432,57.49,80713.35,0.0,1.0,0.0,0.00011]
[1777955486443,57.49,80707.04,0.0,1.0,0.0,0.00011]
[1777955491476,57.49,80709.44,0.0,1.0,0.0,0.00011]
[1777955496511,57.49,80705.13,0.0,1.0,0.0,0.00011]
[1777955501546,57.49,80703.11,0.0,1.0,0.0,0.00011]
[1777955506580,57.49,80694.24,0.0,1.0,0.0,0.00012]
[1777955507588,57.49,80691.52,0.0,1.0,0.0,0.00012]
[1777955509603,57.49,80701.32,0.0,1.0,0.0,0.00011]
[1777955510608,57.49,80704.39,0.0,1.0,0.0,0.00011]
[1777955515647,57.49,80701.24,0.0,1.0,0.0,0.00011]
[1777955520683,57.49,80704.14,0.0,1.0,0.0,0.00011]
[1777955525716,57.49,80706.41,0.0,1.0,0.0,0.00011]
[1777955530750,57.49,80707.06,0.0,1.0,0.0,0.00011]
[1777955535795,57.49,80706.01,0.0,1.0,0.0,0.00011]
[1777955537803,57.49,80697.08,0.0,1.0,0.0,0.00011]
[1777955542835,57.49,80697.81,0.0,1.0,0.0,0.00011]
[1777955546864,57.49,80692.59,0.0,1.0,0.0,0.00012]
[1777955551900,57.49,80693.06,0.0,1.0,0.0,0.00011]
[1777955555928,57.49,80688.19,0.0,1.0,0.0,0.00011]
[1777955559956,57.49,80683.26,0.0,1.0,0.0,0.00012]
[1777955560964,57.49,80678.13,0.0,1.0,0.0,0.00012]
[1777955565998,57.49,80677.34,0.0,1.0,0.0,0.00012]
[1777955571033,57.49,80684.96,0.0,1.0,0.0,0.00012]
[1777955576068,57.49,80687.07,0.0,1.0,0.0,0.00011]
[1777955577074,57.49,80693.0,0.0,1.0,0.0,0.00011]
[1777955582731,57.49,80693.77,0.0,1.0,0.0,0.00011]
[1777955586138,57.49,80705.73,0.0,1.0,0.0,0.0001]
[1777955591174,57.49,80705.57,0.0,1.0,0.0,0.0001]
[1777955594197,57.49,80712.31,0.0,1.0,0.0,0.0001]
[1777955599234,57.49,80711.59,0.0,1.0,0.0,0.0001]
[1777955605276,57.49,80711.94,0.0,1.0,0.0,0.0001]
[1777955611319,57.49,80711.28,0.0,1.0,0.0,0.0001]
[1777955616354,57.49,80707.47,0.0,1.0,0.0,0.0001]
[1777955619375,57.49,80715.73,0.0,1.0,0.0,9e-05]
[1777955620383,57.49,80724.65,0.0,1.0,0.0,9e-05]
[1777955625418,57.49,80727.59,0.0,1.0,0.0,9e-05]
[1777955630452,57.49,80728.01,0.0,1.0,0.0,9e-05]
[1777955635486,57.49,80728.21,0.0,1.0,0.0,9e-05]
[1777955640531,57.49,80728.42,0.0,1.0,0.0,9e-05]
[1777955645557,57.49,80728.35,0.0,1.0,0.0,9e-05]
[1777955650593,57.49,80728.67,0.0,1.0,0.0,9e-05]
[1777955655630,57.49,80726.3,0.0,1.0,0.0,9e-05]
[1777955660666,57.49,80725.65,0.0,1.0,0.0,9e-05]
[1777955665701,57.49,80726.57,0.0,1.0,0.0,9e-05]
[1777955670736,57.49,80729.83,0.0,1.0,0.0,9e-05]
[1777955675771,57.49,80730.55,0.0,1.0,0.0,8e-05]
[1777955680806,57.49,80731.57,0.0,1.0,0.0,8e-05]
[1777955685840,57.49,80734.62,0.0,1.0,0.0,8e-05]
[1777955690878,57.49,80719.9,0.0,1.0,0.0,9e-05]
[1777955691883,57.49,80715.58,0.0,1.0,0.0,9e-05]
[1777955696917,57.49,80716.58,0.0,1.0,0.0,9e-05]
[1777955702960,57.49,80718.04,0.0,1.0,0.0,9e-05]
[1777955707995,57.49,80718.85,0.0,1.0,0.0,9e-05]
[1777955711016,57.49,80725.74,0.0,1.0,0.0,8e-05]
[1777955716051,57.49,80725.79,0.0,1.0,0.0,8e-05]
[1777955721086,57.49,80724.08,0.0,1.0,0.0,8e-05]
[1777955726120,57.49,80724.12,0.0,1.0,0.0,8e-05]
[1777955731157,57.49,80726.88,0.0,1.0,0.0,8e-05]
[1777955736191,57.49,80728.98,0.0,1.0,0.0,8e-05]
[1777955741226,57.49,80728.6,0.0,1.0,0.0,8e-05]
[1777955746261,57.49,80725.57,0.0,1.0,0.0,8e-05]
[1777955751297,57.49,80726.38,0.0,1.0,0.0,8e-05]
[1777955756385,57.49,80728.9,0.0,1.0,0.0,8e-05]
[1777955761419,57.49,80728.61,0.0,1.0,0.0,8e-05]
[1777955766455,57.49,80727.77,0.0,1.0,0.0,8e-05]
[1777955771490,57.49,80727.9,0.0,1.0,0.0,8e-05]
[1777955775519,57.49,80718.07,0.0,1.0,0.0,8e-05]
[1777955781114,57.49,80719.75,0.0,1.0,0.0,8e-05]
[1777955786595,57.49,80720.61,0.0,1.0,0.0,8e-05]
[1777955791184,57.49,80717.77,0.0,1.0,0.0,8e-05]
[1777955796671,57.49,80718.22,0.0,1.0,0.0,8e-05]
[1777955798693,57.49,80727.17,0.0,1.0,0.0,7e-05]
[1777955799691,57.49,80727.76,0.0,1.0,0.0,7e-05]
[1777955804728,57.49,80727.2,0.0,1.0,0.0,7e-05]
[1777955811324,57.49,80724.79,0.0,1.0,0.0,7e-05]
[1777955816812,57.49,80730.16,0.0,1.0,0.0,7e-05]
[1777955817820,57.49,80728.05,0.0,1.0,0.0,7e-05]
[1777955821856,57.49,80749.92,0.0,1.0,0.0,7e-05]
[1777955822857,57.49,80747.6,0.0,1.0,0.0,7e-05]
[1777955824872,57.49,80755.07,0.0,1.0,0.0,6e-05]
[1777955825879,57.49,80759.27,0.0,1.0,0.0,6e-05]
[1777955829911,57.49,80763.62,0.0,1.0,0.0,6e-05]
[1777955834943,57.49,80766.91,0.0,1.0,0.0,6e-05]
[1777955839977,57.49,80768.16,0.0,1.0,0.0,6e-05]
[1777955845011,57.49,80770.74,0.0,1.0,0.0,6e-05]
[1777955848034,57.49,80781.1,0.0,1.0,0.0,6e-05]
[1777955849044,57.49,80782.77,0.0,1.0,0.0,6e-05]
[1777955851058,57.49,80781.42,0.0,1.0,0.0,5e-05]
[1777955853072,57.49,80771.58,0.0,1.0,0.0,6e-05]
[1777955854079,57.49,80769.99,0.0,1.0,0.0,6e-05]
[1777955859115,57.49,80769.83,0.0,1.0,0.0,6e-05]
[1777955864150,57.49,80768.73,0.0,1.0,0.0,6e-05]
[1777955867171,57.49,80775.16,0.0,1.0,0.0,5e-05]
[1777955872206,57.49,80774.04,0.0,1.0,0.0,5e-05]
[1777955877240,57.49,80774.44,0.0,1.0,0.0,5e-05]
[1777955882276,57.49,80772.53,0.0,1.0,0.0,5e-05]
[1777955887312,57.49,80772.07,0.0,1.0,0.0,6e-05]
[1777955890333,57.49,80778.64,0.0,1.0,0.0,5e-05]
[1777955892347,57.49,80785.88,0.0,1.0,0.0,5e-05]
[1777955897382,57.49,80784.44,0.0,1.0,0.0,5e-05]
[1777955902416,57.49,80785.09,0.0,1.0,0.0,5e-05]
[1777955907452,57.49,80786.73,0.0,1.0,0.0,5e-05]
[1777955912034,57.49,80795.66,0.0,1.0,0.0,5e-05]
[1777955913495,57.49,80799.66,0.0,1.0,0.0,4e-05]
[1777955915508,57.49,80805.06,0.0,1.0,0.0,4e-05]
[1777955920545,57.49,80806.79,0.0,1.0,0.0,4e-05]
[1777955925579,57.49,80805.43,0.0,1.0,0.0,4e-05]
[1777955930614,57.49,80806.98,0.0,1.0,0.0,4e-05]
[1777955935648,57.49,80806.94,0.0,1.0,0.0,4e-05]
[1777955939678,57.49,80800.22,0.0,1.0,0.0,4e-05]
[1777955943708,57.49,80794.47,0.0,1.0,0.0,5e-05]
[1777955946728,57.49,80789.24,0.0,1.0,0.0,5e-05]
[1777955952315,57.49,80787.75,0.0,1.0,0.0,5e-05]
[1777955957805,57.49,80786.85,0.0,1.0,0.0,5e-05]
[1777955962848,57.49,80785.75,0.0,1.0,0.0,5e-05]
[1777955967876,57.49,80784.81,0.0,1.0,0.0,5e-05]
[1777955972455,57.49,80779.73,0.0,1.0,0.0,5e-05]
[1777955976942,57.49,80775.18,0.0,1.0,0.0,5e-05]
[1777955981978,57.49,80777.0,0.0,1.0,0.0,5e-05]
[1777955987013,57.49,80777.67,0.0,1.0,0.0,5e-05]
[1777955992050,57.49,80777.76,0.0,1.0,0.0,5e-05]
[1777955997084,57.49,80778.09,0.0,1.0,0.0,5e-05]
[1777956002118,57.49,80774.93,0.0,1.0,0.0,5e-05]
[1777956007155,57.49,80775.03,0.0,1.0,0.0,5e-05]
[1777956009170,57.49,80780.98,0.0,1.0,0.0,5e-05]
[1777956014205,57.49,80781.12,0.0,1.0,0.0,5e-05]
[1777956017226,57.49,80775.94,0.0,1.0,0.0,5e-05]
[1777956019240,57.49,80773.76,0.0,1.0,0.0,5e-05]
[1777956025281,57.49,80774.54,0.0,1.0,0.0,5e-05]
[1777956030318,57.49,80774.77,0.0,1.0,0.0,5e-05]
[1777956032331,57.49,80784.34,0.0,1.0,0.0,4e-05]
[1777956037366,57.49,80786.6,0.0,1.0,0.0,4e-05]
[1777956039380,57.49,80794.35,0.0,1.0,0.0,4e-05]
[1777956044416,57.49,80796.54,0.0,1.0,0.0,4e-05]
[1777956048445,57.49,80787.21,0.0,1.0,0.0,4e-05]
[1777956053479,57.49,80783.3,0.0,1.0,0.0,4e-05]
[1777956058515,57.49,80782.3,0.0,1.0,0.0,4e-05]
[1777956063550,57.49,80781.76,0.0,1.0,0.0,4e-05]
[1777956068585,57.49,80784.46,0.0,1.0,0.0,4e-05]
[1777956071605,57.49,80778.32,0.0,1.0,0.0,4e-05]
[1777956073620,57.49,80772.2,0.0,1.0,0.0,5e-05]
[1777956079208,57.49,80771.64,0.0,1.0,0.0,5e-05]
[1777956083690,57.49,80765.99,0.0,1.0,0.0,5e-05]
[1777956087718,57.49,80759.6,0.0,1.0,0.0,5e-05]
[1777956089281,57.49,80753.9,0.0,1.0,0.0,5e-05]
[1777956089733,57.49,80753.9,0.0,1.0,0.0,5e-05]
[1777956091746,57.49,80753.04,0.0,1.0,0.0,5e-05]
[1777956095776,57.49,80747.02,0.0,1.0,0.0,5e-05]
[1777956099351,57.49,80752.32,0.0,1.0,0.0,5e-05]
[1777956104838,57.49,80751.95,0.0,1.0,0.0,5e-05]
[1777956106851,57.49,80758.0,0.0,1.0,0.0,5e-05]
[1777956111886,57.49,80757.03,0.0,1.0,0.0,5e-05]
[1777956116922,57.49,80758.3,0.0,1.0,0.0,5e-05]
[1777956124986,57.49,80757.45,0.0,1.0,0.0,5e-05]
[1777956126996,57.49,80752.3,0.0,1.0,0.0,5e-05]
[1777956132032,57.49,80751.16,0.0,1.0,0.0,5e-05]
[1777956137071,57.49,80753.21,0.0,1.0,0.0,5e-05]
[1777956142112,57.49,80752.3,0.0,1.0,0.0,5e-05]
[1777956148151,57.49,80751.6,0.0,1.0,0.0,5e-05]
[1777956151171,57.49,80751.3,0.0,1.0,0.0,5e-05]
[1777956156206,57.49,80751.96,0.0,1.0,0.0,5e-05]
[1777956161241,57.49,80751.47,0.0,1.0,0.0,5e-05]
[1777956166278,57.49,80751.64,0.0,1.0,0.0,5e-05]
[1777956171313,57.49,80752.04,0.0,1.0,0.0,5e-05]
[1777956176348,57.49,80752.09,0.0,1.0,0.0,5e-05]
[1777956181383,57.49,80751.69,0.0,1.0,0.0,5e-05]
[1777956188431,57.49,80752.24,0.0,1.0,0.0,5e-05]
[1777956193467,57.49,80752.2,0.0,1.0,0.0,5e-05]
[1777956194473,57.49,80735.54,0.0,1.0,0.0,5e-05]
[1777956199509,57.49,80736.33,0.0,1.0,0.0,5e-05]
[1777956204544,57.49,80735.74,0.0,1.0,0.0,5e-05]
[1777956210587,57.49,80735.07,0.0,1.0,0.0,5e-05]
[1777956212600,57.49,80734.35,0.0,1.0,0.0,5e-05]
[1777956217635,57.49,80732.54,0.0,1.0,0.0,5e-05]
[1777956222671,57.49,80730.3,0.0,1.0,0.0,5e-05]
[1777956227709,57.49,80729.32,0.0,1.0,0.0,5e-05]
[1777956232741,57.49,80728.34,0.0,1.0,0.0,5e-05]
[1777956239790,57.49,80728.85,0.0,1.0,0.0,5e-05]
[1777956244826,57.49,80730.86,0.0,1.0,0.0,5e-05]
[1777956250404,57.49,80732.18,0.0,1.0,0.0,5e-05]
[1777956255903,57.49,80731.72,0.0,1.0,0.0,5e-05]
[1777956260938,57.49,80730.59,0.0,1.0,0.0,5e-05]
[1777956265974,57.49,80728.29,0.0,1.0,0.0,5e-05]
[1777956271009,57.49,80727.96,0.0,1.0,0.0,5e-05]
[1777956276044,57.49,80726.88,0.0,1.0,0.0,5e-05]
[1777956281079,57.49,80727.52,0.0,1.0,0.0,5e-05]
[1777956286114,57.49,80727.17,0.0,1.0,0.0,5e-05]
[1777956291149,57.49,80728.11,0.0,1.0,0.0,5e-05]
[1777956296184,57.49,80727.91,0.0,1.0,0.0,5e-05]
[1777956301223,57.49,80728.32,0.0,1.0,0.0,5e-05]
[1777956308278,57.49,80727.43,0.0,1.0,0.0,5e-05]
[1777956312306,57.49,80719.51,0.0,1.0,0.0,5e-05]
[1777956313317,57.49,80710.35,0.0,1.0,0.0,5e-05]
[1777956314409,57.49,80706.08,0.0,1.0,0.0,5e-05]
[1777956319450,57.49,80705.92,0.0,1.0,0.0,5e-05]
[1777956324476,57.49,80705.02,0.0,1.0,0.0,5e-05]
[1777956327500,57.49,80699.16,0.0,1.0,0.0,5e-05]
[1777956332534,57.49,80700.58,0.0,1.0,0.0,5e-05]
[1777956336561,57.49,80695.35,0.0,1.0,0.0,5e-05]
[1777956341597,57.49,80694.76,0.0,1.0,0.0,5e-05]
[1777956346632,57.49,80694.63,0.0,1.0,0.0,5e-05]
[1777956351667,57.49,80692.19,0.0,1.0,0.0,5e-05]
[1777956357709,57.49,80692.46,0.0,1.0,0.0,5e-05]
[1777956360730,57.49,80686.86,0.0,1.0,0.0,5e-05]
[1777956364759,57.49,80693.44,0.0,1.0,0.0,5e-05]
[1777956369794,57.49,80704.78,0.0,1.0,0.0,5e-05]
[1777956371809,57.49,80709.75,0.0,1.0,0.0,5e-05]
[1777956376843,57.49,80711.02,0.0,1.0,0.0,5e-05]
[1777956381880,57.49,80710.88,0.0,1.0,0.0,5e-05]
[1777956386913,57.49,80709.27,0.0,1.0,0.0,5e-05]
[1777956391398,57.49,80706.85,0.0,1.0,0.0,4e-05]
[1777956397989,57.49,80706.91,0.0,1.0,0.0,4e-05]
[1777956403025,57.49,80708.32,0.0,1.0,0.0,4e-05]
[1777956408059,57.49,80711.19,0.0,1.0,0.0,4e-05]
[1777956410074,57.49,80721.69,0.0,1.0,0.0,4e-05]
[1777956411541,57.49,80730.19,0.0,1.0,0.0,4e-05]
[1777956412088,57.49,80730.19,0.0,1.0,0.0,4e-05]
[1777956413096,57.49,80736.39,0.0,1.0,0.0,4e-05]
[1777956418129,57.49,80739.27,0.0,1.0,0.0,4e-05]
[1777956421611,57.49,80744.41,0.0,1.0,0.0,4e-05]
[1777956424172,57.49,80734.09,0.0,1.0,0.0,4e-05]
[1777956428199,57.49,80739.2,0.0,1.0,0.0,4e-05]
[1777956433235,57.49,80742.61,0.0,1.0,0.0,4e-05]
[1777956438270,57.49,80744.51,0.0,1.0,0.0,4e-05]
[1777956443305,57.49,80748.9,0.0,1.0,0.0,4e-05]
[1777956448340,57.49,80749.41,0.0,1.0,0.0,4e-05]
[1777956453376,57.49,80761.72,0.0,1.0,0.0,3e-05]
[1777956454383,57.49,80764.73,0.0,1.0,0.0,3e-05]
[1777956457404,57.49,80774.19,0.0,1.0,0.0,3e-05]
[1777956459418,57.49,80776.77,0.0,1.0,0.0,3e-05]
[1777956464454,57.49,80777.96,0.0,1.0,0.0,3e-05]
[1777956469492,57.49,80778.84,0.0,1.0,0.0,3e-05]
[1777956475535,57.49,80779.93,0.0,1.0,0.0,3e-05]
[1777956477549,57.49,80786.92,0.0,1.0,0.0,3e-05]
[1777956478556,57.49,80791.95,0.0,1.0,0.0,3e-05]
[1777956480570,57.49,80795.93,0.0,1.0,0.0,3e-05]
[1777956484598,57.49,80799.83,0.0,1.0,0.0,3e-05]
[1777956489633,57.49,80799.78,0.0,1.0,0.0,3e-05]
[1777956494669,57.49,80800.02,0.0,1.0,0.0,3e-05]
[1777956499704,57.49,80797.25,0.0,1.0,0.0,3e-05]
[1777956502725,57.49,80802.76,0.0,1.0,0.0,2e-05]
[1777956504739,57.49,80808.5,0.0,1.0,0.0,2e-05]
[1777956507760,57.49,80808.79,0.0,1.0,0.0,2e-05]
[1777956511789,57.49,80808.23,0.0,1.0,0.0,2e-05]
[1777956516823,57.49,80802.42,0.0,1.0,0.0,2e-05]
[1777956521858,57.49,80800.12,0.0,1.0,0.0,2e-05]
[1777956523872,57.49,80805.77,0.0,1.0,0.0,2e-05]
[1777956528906,57.49,80805.18,0.0,1.0,0.0,2e-05]
[1777956531928,57.49,80812.64,0.0,1.0,0.0,2e-05]
[1777956534949,57.49,80819.91,0.0,1.0,0.0,2e-05]
[1777956538977,57.49,80832.52,0.0,1.0,0.0,2e-05]
[1777956539983,57.49,80842.09,0.0,1.0,0.0,2e-05]
[1777956540990,57.49,80850.08,0.0,1.0,0.0,2e-05]
[1777956545019,57.49,80859.28,0.0,1.0,0.0,2e-05]
[1777956550056,57.49,80863.22,0.0,1.0,0.0,2e-05]
[1777956556096,57.49,80863.98,0.0,1.0,0.0,2e-05]
[1777956561132,57.49,80864.84,0.0,1.0,0.0,2e-05]
[1777956564154,57.49,80858.58,0.0,1.0,0.0,2e-05]
[1777956569190,57.49,80865.28,0.0,1.0,0.0,2e-05]
[1777956574223,57.49,80872.16,0.0,1.0,0.0,1e-05]
[1777956576237,57.49,80879.53,0.0,1.0,0.0,1e-05]
[1777956578251,57.49,80887.22,0.0,1.0,0.0,1e-05]
[1777956579258,57.49,80892.67,0.0,1.0,0.0,1e-05]
[1777956583286,57.49,80897.63,0.0,1.0,0.0,1e-05]
[1777956588321,57.49,80898.14,0.0,1.0,0.0,1e-05]
[1777956593361,57.49,80898.03,0.0,1.0,0.0,1e-05]
[1777956597389,57.49,80888.78,0.0,1.0,0.0,1e-05]
[1777956602891,57.49,80893.27,0.0,1.0,0.0,1e-05]
[1777956604439,57.49,80909.36,0.0,1.0,0.0,1e-05]
[1777956605448,57.49,80912.08,0.0,1.0,0.0,1e-05]
[1777956608473,57.49,80917.22,0.0,1.0,0.0,1e-05]
[1777956613509,57.49,80919.53,0.0,1.0,0.0,1e-05]
[1777956618545,57.49,80920.89,0.0,1.0,0.0,1e-05]
[1777956623581,57.49,80924.24,0.0,1.0,0.0,1e-05]
[1777956628617,57.49,80924.86,0.0,1.0,0.0,1e-05]
[1777956633651,57.49,80925.56,0.0,1.0,0.0,1e-05]
[1777956637678,57.49,80918.44,0.0,1.0,0.0,1e-05]
[1777956640700,57.49,80920.25,0.0,1.0,0.0,1e-05]
[1777956645735,57.49,80921.27,0.0,1.0,0.0,1e-05]
[1777956650773,57.49,80917.11,0.0,1.0,0.0,1e-05]
[1777956655808,57.49,80914.62,0.0,1.0,0.0,1e-05]
[1777956660843,57.49,80916.59,0.0,1.0,0.0,1e-05]
[1777956664872,57.49,80920.32,0.0,1.0,0.0,1e-05]
[1777956669909,57.49,80919.56,0.0,1.0,0.0,1e-05]
[1777956674944,57.49,80918.71,0.0,1.0,0.0,1e-05]
[1777956679978,57.49,80918.89,0.0,1.0,0.0,1e-05]
[1777956685013,57.49,80918.43,0.0,1.0,0.0,1e-05]
[1777956689050,57.49,80903.76,0.0,1.0,0.0,1e-05]
[1777956691060,57.49,80903.38,0.0,1.0,0.0,1e-05]
[1777956696094,57.49,80904.0,0.0,1.0,0.0,1e-05]
[1777956699116,57.49,80910.28,0.0,1.0,0.0,1e-05]
[1777956700123,57.49,80910.28,0.0,1.0,0.0,1e-05]
[1777956705157,57.49,80915.26,0.0,1.0,0.0,1e-05]
[1777956710192,57.49,80915.42,0.0,1.0,0.0,1e-05]
[1777956716234,57.49,80917.88,0.0,1.0,0.0,1e-05]
[1777956721268,57.49,80919.18,0.0,1.0,0.0,1e-05]
[1777956726307,57.49,80921.34,0.0,1.0,0.0,1e-05]
[1777956727316,57.49,80926.88,0.0,1.0,0.0,1e-05]
[1777956732349,57.49,80931.92,0.0,1.0,0.0,1e-05]
[1777956737384,57.49,80932.77,0.0,1.0,0.0,1e-05]
[1777956742418,57.49,80933.07,0.0,1.0,0.0,1e-05]
[1777956747454,57.49,80933.31,0.0,1.0,0.0,1e-05]
[1777956751482,57.49,80930.7,0.0,1.0,0.0,1e-05]
[1777956756516,57.49,80935.66,0.0,1.0,0.0,1e-05]
[1777956761552,57.49,80935.62,0.0,1.0,0.0,1e-05]
[1777956766586,57.49,80937.17,0.0,1.0,0.0,1e-05]
[1777956768601,57.49,80926.43,0.0,1.0,0.0,1e-05]
[1777956773635,57.49,80925.17,0.0,1.0,0.0,1e-05]
[1777956778671,57.49,80922.78,0.0,1.0,0.0,1e-05]
[1777956780125,57.49,80917.18,0.0,1.0,0.0,1e-05]
[1777956785720,57.49,80917.1,0.0,1.0,0.0,1e-05]
[1777956787733,57.49,80910.47,0.0,1.0,0.0,1e-05]
[1777956788740,57.49,80897.25,0.0,1.0,0.0,1e-05]
[1777956790195,57.49,80897.23,0.0,1.0,0.0,1e-05]
[1777956795789,57.49,80896.76,0.0,1.0,0.0,1e-05]
[1777956800265,57.49,80890.56,0.0,1.0,0.0,1e-05]
[1777956805860,57.49,80894.95,0.0,1.0,0.0,1e-05]
[1777956808881,57.49,80889.85,0.0,1.0,0.0,1e-05]
[1777956811902,57.49,80898.0,0.0,1.0,0.0,1e-05]
[1777956812909,57.49,80906.83,0.0,1.0,0.0,1e-05]
[1777956813920,57.49,80907.95,0.0,1.0,0.0,1e-05]
[1777956818951,57.49,80908.49,0.0,1.0,0.0,1e-05]
[1777956822980,57.49,80911.41,0.0,1.0,0.0,1e-05]
[1777956828016,57.49,80911.6,0.0,1.0,0.0,1e-05]
[1777956832049,57.49,80920.91,0.0,1.0,0.0,1e-05]
[1777956833057,57.49,80920.25,0.0,1.0,0.0,1e-05]
[1777956837084,57.49,80926.0,0.0,1.0,0.0,1e-05]
[1777956842120,57.49,80925.32,0.0,1.0,0.0,1e-05]
[1777956847154,57.49,80925.08,0.0,1.0,0.0,1e-05]
[1777956852189,57.49,80925.4,0.0,1.0,0.0,1e-05]
[1777956857223,57.49,80923.68,0.0,1.0,0.0,1e-05]
[1777956862259,57.49,80926.91,0.0,1.0,0.0,1e-05]
[1777956867297,57.49,80927.07,0.0,1.0,0.0,1e-05]
[1777956872331,57.49,80927.79,0.0,1.0,0.0,1e-05]
[1777956877365,57.49,80914.33,0.0,1.0,0.0,1e-05]
[1777956880386,57.49,80907.56,0.0,1.0,0.0,1e-05]
[1777956883408,57.49,80903.02,0.0,1.0,0.0,1e-05]
[1777956888442,57.49,80903.25,0.0,1.0,0.0,1e-05]
[1777956893477,57.49,80904.24,0.0,1.0,0.0,1e-05]
[1777956896499,57.49,80892.73,0.0,1.0,0.0,1e-05]
[1777956901533,57.49,80894.21,0.0,1.0,0.0,1e-05]
[1777956906573,57.49,80898.8,0.0,1.0,0.0,1e-05]
[1777956911604,57.49,80901.1,0.0,1.0,0.0,1e-05]
[1777956916638,57.49,80902.49,0.0,1.0,0.0,1e-05]
[1777956921673,57.49,80899.92,0.0,1.0,0.0,1e-05]
[1777956926708,57.49,80898.27,0.0,1.0,0.0,1e-05]
[1777956931744,57.49,80899.74,0.0,1.0,0.0,1e-05]
[1777956936779,57.49,80897.32,0.0,1.0,0.0,1e-05]
[1777956942821,57.49,80894.17,0.0,1.0,0.0,1e-05]
[1777956944840,57.49,80888.6,0.0,1.0,0.0,1e-05]
[1777956947857,57.49,80882.07,0.0,1.0,0.0,1e-05]
[1777956953897,57.49,80885.3,0.0,1.0,0.0,1e-05]
[1777956958934,57.49,80884.3,0.0,1.0,0.0,1e-05]
[1777956963967,57.49,80884.31,0.0,1.0,0.0,1e-05]
[1777956969002,57.49,80882.57,0.0,1.0,0.0,1e-05]
[1777956974041,57.49,80883.51,0.0,1.0,0.0,1e-05]
[1777956979077,57.49,80888.7,0.0,1.0,0.0,1e-05]
[1777956985121,57.49,80892.08,0.0,1.0,0.0,1e-05]
[1777956991610,57.49,80893.2,0.0,1.0,0.0,1e-05]
[1777956998212,57.49,80893.26,0.0,1.0,0.0,1e-05]
[1777957003247,57.49,80893.22,0.0,1.0,0.0,1e-05]
[1777957010300,57.49,80888.65,0.0,1.0,0.0,1e-05]
[1777957015333,57.49,80890.7,0.0,1.0,0.0,1e-05]
[1777957020368,57.49,80894.18,0.0,1.0,0.0,1e-05]
[1777957025403,57.49,80891.83,0.0,1.0,0.0,1e-05]
[1777957030439,57.49,80891.79,0.0,1.0,0.0,1e-05]
[1777957035473,57.49,80891.6,0.0,1.0,0.0,1e-05]
[1777957040508,57.49,80889.87,0.0,1.0,0.0,1e-05]
[1777957045542,57.49,80889.1,0.0,1.0,0.0,1e-05]
[1777957050579,57.49,80888.76,0.0,1.0,0.0,1e-05]
[1777957055612,57.49,80889.23,0.0,1.0,0.0,1e-05]
[1777957062102,57.49,80888.91,0.0,1.0,0.0,1e-05]
[1777957068703,57.49,80887.75,0.0,1.0,0.0,1e-05]
[1777957073739,57.49,80887.34,0.0,1.0,0.0,1e-05]
[1777957078774,57.49,80886.17,0.0,1.0,0.0,1e-05]
[1777957083809,57.49,80887.2,0.0,1.0,0.0,1e-05]
[1777957088845,57.49,80880.08,0.0,1.0,0.0,1e-05]
[1777957090858,57.49,80873.31,0.0,1.0,0.0,1e-05]
[1777957095893,57.49,80871.98,0.0,1.0,0.0,1e-05]
[1777957102386,57.49,80872.33,0.0,1.0,0.0,1e-05]
[1777957107978,57.49,80873.64,0.0,1.0,0.0,1e-05]
[1777957112458,57.49,80889.17,0.0,1.0,0.0,1e-05]
[1777957118047,57.49,80888.39,0.0,1.0,0.0,1e-05]
[1777957123081,57.49,80886.76,0.0,1.0,0.0,1e-05]
[1777957128124,57.49,80886.75,0.0,1.0,0.0,1e-05]
[1777957133159,57.49,80886.68,0.0,1.0,0.0,1e-05]
[1777957138200,57.49,80886.47,0.0,1.0,0.0,1e-05]
[1777957144236,57.49,80886.29,0.0,1.0,0.0,1e-05]
[1777957149271,57.49,80886.19,0.0,1.0,0.0,1e-05]
[1777957154308,57.49,80886.62,0.0,1.0,0.0,1e-05]
[1777957159342,57.49,80887.07,0.0,1.0,0.0,1e-05]
[1777957164376,57.49,80887.28,0.0,1.0,0.0,1e-05]
[1777957169413,57.49,80887.77,0.0,1.0,0.0,1e-05]
[1777957174447,57.49,80891.44,0.0,1.0,0.0,1e-05]
[1777957179482,57.49,80890.03,0.0,1.0,0.0,1e-05]
[1777957184517,57.49,80889.4,0.0,1.0,0.0,1e-05]
[1777957189551,57.49,80888.19,0.0,1.0,0.0,1e-05]
[1777957194587,57.49,80887.9,0.0,1.0,0.0,1e-05]
[1777957199621,57.49,80887.72,0.0,1.0,0.0,1e-05]
[1777957202646,57.49,80876.92,0.0,1.0,0.0,1e-05]
[1777957207678,57.49,80873.56,0.0,1.0,0.0,1e-05]
[1777957212713,57.49,80871.72,0.0,1.0,0.0,1e-05]
[1777957219205,57.49,80873.03,0.0,1.0,0.0,1e-05]
[1777957224797,57.49,80872.12,0.0,1.0,0.0,1e-05]
[1777957228826,57.49,80859.64,0.0,1.0,0.0,1e-05]
[1777957231847,57.49,80854.51,0.0,1.0,0.0,1e-05]
[1777957233861,57.49,80848.8,0.0,1.0,0.0,1e-05]
[1777957239903,57.49,80848.41,0.0,1.0,0.0,1e-05]
[1777957244938,57.49,80849.65,0.0,1.0,0.0,1e-05]
[1777957249973,57.49,80845.18,0.0,1.0,0.0,1e-05]
[1777957251439,57.49,80831.65,0.0,1.0,0.0,1e-05]
[1777957255011,57.49,80824.91,0.0,1.0,0.0,1e-05]
[1777957257024,57.49,80817.99,0.0,1.0,0.0,1e-05]
[1777957262059,57.49,80816.59,0.0,1.0,0.0,1e-05]
[1777957267095,57.49,80820.17,0.0,1.0,0.0,1e-05]
[1777957269107,57.49,80826.83,0.0,1.0,0.0,1e-05]
[1777957271579,57.49,80832.9,0.0,1.0,0.0,1e-05]
[1777957277163,57.49,80834.51,0.0,1.0,0.0,1e-05]
[1777957282199,57.49,80832.84,0.0,1.0,0.0,1e-05]
[1777957287234,57.49,80833.38,0.0,1.0,0.0,1e-05]
[1777957292319,57.49,80835.54,0.0,1.0,0.0,1e-05]
[1777957295299,57.49,80840.65,0.0,1.0,0.0,1e-05]
[1777957298321,57.49,80847.65,0.0,1.0,0.0,1e-05]
[1777957300335,57.49,80856.36,0.0,1.0,0.0,1e-05]
[1777957301789,57.49,80860.81,0.0,1.0,0.0,1e-05]
[1777957307383,57.49,80861.79,0.0,1.0,0.0,1e-05]
[1777957311859,57.49,80868.9,0.0,1.0,0.0,1e-05]
[1777957317456,57.49,80872.84,0.0,1.0,0.0,1e-05]
[1777957321929,57.49,80878.55,0.0,1.0,0.0,1e-05]
[1777957324504,57.49,80881.22,0.0,1.0,0.0,1e-05]
[1777957329541,57.49,80876.02,0.0,1.0,0.0,1e-05]
[1777957330546,57.49,80874.15,0.0,1.0,0.0,1e-05]
[1777957335583,57.49,80875.15,0.0,1.0,0.0,1e-05]
[1777957340617,57.49,80876.92,0.0,1.0,0.0,1e-05]
[1777957345652,57.49,80873.37,0.0,1.0,0.0,1e-05]
[1777957346658,57.49,80866.46,0.0,1.0,0.0,1e-05]
[1777957347667,57.49,80866.05,0.0,1.0,0.0,1e-05]
[1777957351694,57.49,80855.49,0.0,1.0,0.0,1e-05]
[1777957352701,57.49,80855.6,0.0,1.0,0.0,1e-05]
[1777957357735,57.49,80857.59,0.0,1.0,0.0,1e-05]
[1777957362771,57.49,80857.6,0.0,1.0,0.0,1e-05]
[1777957363778,57.49,80863.13,0.0,1.0,0.0,1e-05]
[1777957365792,57.49,80874.28,0.0,1.0,0.0,1e-05]
[1777957367806,57.49,80880.59,0.0,1.0,0.0,1e-05]
[1777957372842,57.49,80880.2,0.0,1.0,0.0,1e-05]
[1777957377877,57.49,80878.99,0.0,1.0,0.0,1e-05]
[1777957382912,57.49,80877.82,0.0,1.0,0.0,1e-05]
[1777957388954,57.49,80875.71,0.0,1.0,0.0,1e-05]
[1777957393989,57.49,80876.28,0.0,1.0,0.0,1e-05]
[1777957397010,57.49,80871.46,0.0,1.0,0.0,1e-05]
[1777957402500,57.49,80872.95,0.0,1.0,0.0,1e-05]
[1777957407080,57.49,80861.22,0.0,1.0,0.0,1e-05]
[1777957411108,57.49,80850.43,0.0,1.0,0.0,1e-05]
[1777957412570,57.49,80844.5,0.0,1.0,0.0,1e-05]
[1777957418157,57.49,80845.75,0.0,1.0,0.0,1e-05]
[1777957423192,57.49,80841.45,0.0,1.0,0.0,1e-05]
[1777957428226,57.49,80837.07,0.0,1.0,0.0,1e-05]
[1777957433264,57.49,80837.75,0.0,1.0,0.0,1e-05]
[1777957438300,57.49,80837.03,0.0,1.0,0.0,1e-05]
[1777957441324,57.49,80831.54,0.0,1.0,0.0,1e-05]
[1777957442803,57.49,80824.68,0.0,1.0,0.0,1e-05]
[1777957448371,57.49,80821.12,0.0,1.0,0.0,1e-05]
[1777957452873,57.49,80827.41,0.0,1.0,0.0,1e-05]
[1777957456426,57.49,80834.74,0.0,1.0,0.0,1e-05]
[1777957461460,57.49,80833.01,0.0,1.0,0.0,1e-05]
[1777957466497,57.49,80832.69,0.0,1.0,0.0,1e-05]
[1777957470524,57.49,80821.93,0.0,1.0,0.0,1e-05]
[1777957471531,57.49,80820.26,0.0,1.0,0.0,1e-05]
[1777957476566,57.49,80819.25,0.0,1.0,0.0,1e-05]
[1777957479587,57.49,80851.35,0.0,1.0,0.0,1e-05]
[1777957480594,57.49,80853.82,0.0,1.0,0.0,1e-05]
[1777957485631,57.49,80845.81,0.0,1.0,0.0,1e-05]
[1777957487644,57.49,80843.46,0.0,1.0,0.0,1e-05]
[1777957492681,57.49,80840.4,0.0,1.0,0.0,1e-05]
[1777957497713,57.49,80839.21,0.0,1.0,0.0,1e-05]
[1777957501741,57.49,80831.76,0.0,1.0,0.0,1e-05]
[1777957502748,57.49,80825.14,0.0,1.0,0.0,1e-05]
[1777957503755,57.49,80825.41,0.0,1.0,0.0,1e-05]
[1777957510804,57.49,80827.01,0.0,1.0,0.0,1e-05]
[1777957512819,57.49,80835.98,0.0,1.0,0.0,1e-05]
[1777957513825,57.49,80839.19,0.0,1.0,0.0,1e-05]
[1777957515838,57.49,80847.09,0.0,1.0,0.0,1e-05]
[1777957516846,57.49,80850.36,0.0,1.0,0.0,1e-05]
[1777957520873,57.49,80852.82,0.0,1.0,0.0,1e-05]
[1777957525909,57.49,80851.16,0.0,1.0,0.0,1e-05]
[1777957526917,57.49,80845.52,0.0,1.0,0.0,1e-05]
[1777957531950,57.49,80843.54,0.0,1.0,0.0,1e-05]
[1777957536986,57.49,80844.47,0.0,1.0,0.0,1e-05]
[1777957541015,57.49,80830.22,0.0,1.0,0.0,1e-05]
[1777957546049,57.49,80824.72,0.0,1.0,0.0,1e-05]
[1777957551085,57.49,80820.47,0.0,1.0,0.0,1e-05]
[1777957552093,57.49,80814.49,0.0,1.0,0.0,1e-05]
[1777957556121,57.49,80826.05,0.0,1.0,0.0,1e-05]
[1777957558135,57.49,80831.06,0.0,1.0,0.0,1e-05]
[1777957563173,57.49,80834.13,0.0,1.0,0.0,1e-05]
[1777957567198,57.49,80830.65,0.0,1.0,0.0,1e-05]
[1777957573242,57.49,80831.91,0.0,1.0,0.0,1e-05]
[1777957578277,57.49,80834.59,0.0,1.0,0.0,1e-05]
[1777957583312,57.49,80834.3,0.0,1.0,0.0,1e-05]
[1777957588347,57.49,80834.91,0.0,1.0,0.0,1e-05]
[1777957591851,57.49,80827.37,0.0,1.0,0.0,1e-05]
[1777957597410,57.49,80823.38,0.0,1.0,0.0,1e-05]
[1777957604461,57.49,80820.69,0.0,1.0,0.0,1e-05]
[1777957607481,57.49,80815.01,0.0,1.0,0.0,1e-05]
[1777957611990,57.49,80807.67,0.0,1.0,0.0,1e-05]
[1777957617552,57.49,80809.98,0.0,1.0,0.0,1e-05]
[1777957619569,57.49,80815.68,0.0,1.0,0.0,1e-05]
[1777957622066,57.49,80822.32,0.0,1.0,0.0,1e-05]
[1777957623595,57.49,80823.09,0.0,1.0,0.0,1e-05]
[1777957627622,57.49,80829.34,0.0,1.0,0.0,1e-05]
[1777957628630,57.49,80837.0,0.0,1.0,0.0,0.0]
[1777957629639,57.49,80839.59,0.0,1.0,0.0,0.0]
[1777957634674,57.49,80842.12,0.0,1.0,0.0,0.0]
[1777957642206,57.49,80841.66,0.0,1.0,0.0,0.0]
[1777957647765,57.49,80841.66,0.0,1.0,0.0,0.0]
[1777957653807,57.49,80843.35,0.0,1.0,0.0,0.0]
[1777957658842,57.49,80842.84,0.0,1.0,0.0,0.0]
[1777957663878,57.49,80842.17,0.0,1.0,0.0,0.0]
[1777957668912,57.49,80842.71,0.0,1.0,0.0,0.0]
[1777957669940,57.49,80860.26,0.0,1.0,0.0,0.0]
[1777957671949,57.49,80868.02,0.0,1.0,0.0,0.0]
[1777957672956,57.49,80871.56,0.0,1.0,0.0,0.0]
[1777957674997,57.49,80875.82,0.0,1.0,0.0,0.0]
[1777957680026,57.49,80878.2,0.0,1.0,0.0,0.0]
[1777957683047,57.49,80888.66,0.0,1.0,0.0,0.0]
[1777957684053,57.49,80889.75,0.0,1.0,0.0,0.0]
[1777957689090,57.49,80891.32,0.0,1.0,0.0,0.0]
[1777957694124,57.49,80891.95,0.0,1.0,0.0,0.0]
[1777957699158,57.49,80892.68,0.0,1.0,0.0,0.0]
[1777957704194,57.49,80891.96,0.0,1.0,0.0,0.0]
[1777957709233,57.49,80892.26,0.0,1.0,0.0,0.0]
[1777957713261,57.49,80897.69,0.0,1.0,0.0,0.0]
[1777957718296,57.49,80900.37,0.0,1.0,0.0,0.0]
[1777957723331,57.49,80902.98,0.0,1.0,0.0,0.0]
[1777957728366,57.49,80904.92,0.0,1.0,0.0,0.0]
[1777957735415,57.49,80904.96,0.0,1.0,0.0,0.0]
[1777957738436,57.49,80898.56,0.0,1.0,0.0,0.0]
[1777957740897,57.49,80890.0,0.0,1.0,0.0,0.0]
[1777957746492,57.49,80884.9,0.0,1.0,0.0,0.0]
[1777957751527,57.49,80882.97,0.0,1.0,0.0,0.0]
[1777957756562,57.49,80881.28,0.0,1.0,0.0,0.0]
[1777957761597,57.49,80880.38,0.0,1.0,0.0,0.0]
[1777957766632,57.49,80880.39,0.0,1.0,0.0,0.0]
[1777957771106,57.49,80874.8,0.0,1.0,0.0,0.0]
[1777957776704,57.49,80875.09,0.0,1.0,0.0,0.0]
[1777957781737,57.49,80872.35,0.0,1.0,0.0,0.0]
[1777957788787,57.49,80871.8,0.0,1.0,0.0,0.0]
[1777957793824,57.49,80874.06,0.0,1.0,0.0,0.0]
[1777957798860,57.49,80874.98,0.0,1.0,0.0,0.0]
[1777957803895,57.49,80879.16,0.0,1.0,0.0,0.0]
[1777957808930,57.49,80876.16,0.0,1.0,0.0,0.0]
[1777957813972,57.49,80874.97,0.0,1.0,0.0,0.0]
[1777957815981,57.49,80868.04,0.0,1.0,0.0,0.0]
[1777957821458,57.49,80855.49,0.0,1.0,0.0,0.0]
[1777957827065,57.49,80853.4,0.0,1.0,0.0,0.0]
[1777957830087,57.49,80862.01,0.0,1.0,0.0,0.0]
[1777957831094,57.49,80863.04,0.0,1.0,0.0,0.0]
[1777957836129,57.49,80864.49,0.0,1.0,0.0,0.0]
[1777957841164,57.49,80866.81,0.0,1.0,0.0,0.0]
[1777957846199,57.49,80864.02,0.0,1.0,0.0,0.0]
[1777957851233,57.49,80862.21,0.0,1.0,0.0,0.0]
[1777957857280,57.49,80863.33,0.0,1.0,0.0,0.0]
[1777957861313,57.49,80874.84,0.0,1.0,0.0,0.0]
[1777957862312,57.49,80881.15,0.0,1.0,0.0,0.0]
[1777957867346,57.49,80884.04,0.0,1.0,0.0,0.0]
[1777957872381,57.49,80887.18,0.0,1.0,0.0,0.0]
[1777957873389,57.49,80893.64,0.0,1.0,0.0,0.0]
[1777957878425,57.49,80897.19,0.0,1.0,0.0,0.0]
[1777957881446,57.49,80902.9,0.0,1.0,0.0,0.0]
[1777957883461,57.49,80911.19,0.0,1.0,0.0,0.0]
[1777957888494,57.49,80915.99,0.0,1.0,0.0,0.0]
[1777957891516,57.49,80921.75,0.0,1.0,0.0,0.0]
[1777957893530,57.49,80926.93,0.0,1.0,0.0,0.0]
[1777957898565,57.49,80924.76,0.0,1.0,0.0,0.0]
[1777957904606,57.49,80923.91,0.0,1.0,0.0,0.0]
[1777957905614,57.49,80929.25,0.0,1.0,0.0,0.0]
[1777957910650,57.49,80932.9,0.0,1.0,0.0,0.0]
[1777957915684,57.49,80933.96,0.0,1.0,0.0,0.0]
[1777957920718,57.49,80935.25,0.0,1.0,0.0,0.0]
[1777957925754,57.49,80936.42,0.0,1.0,0.0,0.0]
[1777957929785,57.49,80931.91,0.0,1.0,0.0,0.0]
[1777957934819,57.49,80935.0,0.0,1.0,0.0,0.0]
[1777957939855,57.49,80937.16,0.0,1.0,0.0,0.0]
[1777957944889,57.49,80937.61,0.0,1.0,0.0,0.0]
[1777957950931,57.49,80937.97,0.0,1.0,0.0,0.0]
[1777957955966,57.49,80940.85,0.0,1.0,0.0,0.0]
[1777957961002,57.49,80941.9,0.0,1.0,0.0,0.0]
[1777957966037,57.49,80942.51,0.0,1.0,0.0,0.0]
[1777957973089,57.49,80942.41,0.0,1.0,0.0,0.0]
[1777957979560,57.49,80943.21,0.0,1.0,0.0,0.0]
[1777957985174,57.49,80941.37,0.0,1.0,0.0,0.0]
[1777957990211,57.49,80939.9,0.0,1.0,0.0,0.0]
[1777957993230,57.49,80934.36,0.0,1.0,0.0,0.0]
[1777957999287,57.49,80936.21,0.0,1.0,0.0,0.0]
[1777958001297,57.49,80943.84,0.0,1.0,0.0,0.0]
[1777958002304,57.49,80943.71,0.0,1.0,0.0,0.0]
[1777958007340,57.49,80941.32,0.0,1.0,0.0,0.0]
[1777958012379,57.49,80939.6,0.0,1.0,0.0,0.0]
[1777958016403,57.49,80934.47,0.0,1.0,0.0,0.0]
[1777958022445,57.49,80931.91,0.0,1.0,0.0,0.0]
[1777958029495,57.49,80931.84,0.0,1.0,0.0,0.0]
[1777958034531,57.49,80932.89,0.0,1.0,0.0,0.0]
[1777958036544,57.49,80916.64,0.0,1.0,0.0,0.0]
[1777958040572,57.49,80894.56,0.0,1.0,0.0,0.0]
[1777958041579,57.49,80889.32,0.0,1.0,0.0,0.0]
[1777958042594,57.49,80896.5,0.0,1.0,0.0,0.0]
[1777958043617,57.49,80911.64,0.0,1.0,0.0,0.0]
[1777958044623,57.49,80911.64,0.0,1.0,0.0,0.0]
[1777958046638,57.49,80903.82,0.0,1.0,0.0,0.0]
[1777958051672,57.49,80909.62,0.0,1.0,0.0,0.0]
[1777958056707,57.49,80908.87,0.0,1.0,0.0,0.0]
[1777958061742,57.49,80909.14,0.0,1.0,0.0,0.0]
[1777958066777,57.49,80908.32,0.0,1.0,0.0,0.0]
[1777958071811,57.49,80904.79,0.0,1.0,0.0,0.0]
[1777958076847,57.49,80906.85,0.0,1.0,0.0,0.0]
[1777958082889,57.49,80907.89,0.0,1.0,0.0,0.0]
[1777958087924,57.49,80908.96,0.0,1.0,0.0,0.0]
[1777958091952,57.49,80920.21,0.0,1.0,0.0,0.0]
[1777958095980,57.49,80880.52,0.0,1.0,0.0,0.0]
[1777958096991,57.49,80869.62,0.0,1.0,0.0,0.0]
[1777958102024,57.49,80874.06,0.0,1.0,0.0,0.0]
[1777958103029,57.49,80890.36,0.0,1.0,0.0,0.0]
[1777958107065,57.49,80895.35,0.0,1.0,0.0,0.0]
[1777958113107,57.49,80893.07,0.0,1.0,0.0,0.0]
[1777958118148,57.49,80894.12,0.0,1.0,0.0,0.0]
[1777958124190,57.49,80897.48,0.0,1.0,0.0,0.0]
[1777958125196,57.49,80892.3,0.0,1.0,0.0,0.0]
[1777958127211,57.49,80891.48,0.0,1.0,0.0,0.0]
[1777958129625,57.49,80874.82,0.0,1.0,0.0,0.0]
[1777958131239,57.49,80874.46,0.0,1.0,0.0,0.0]
[1777958134260,57.49,80883.29,0.0,1.0,0.0,0.0]
[1777958136274,57.49,80888.03,0.0,1.0,0.0,0.0]
[1777958141310,57.49,80887.82,0.0,1.0,0.0,0.0]
[1777958146346,57.49,80889.03,0.0,1.0,0.0,0.0]
[1777958149766,57.49,80893.66,0.0,1.0,0.0,0.0]
[1777958155408,57.49,80894.58,0.0,1.0,0.0,0.0]
[1777958160443,57.49,80894.91,0.0,1.0,0.0,0.0]
[1777958166486,57.49,80900.9,0.0,1.0,0.0,0.0]
[1777958168500,57.49,80906.91,0.0,1.0,0.0,0.0]
[1777958169507,57.49,80907.51,0.0,1.0,0.0,0.0]
[1777958175549,57.49,80906.13,0.0,1.0,0.0,0.0]
[1777958180584,57.49,80905.32,0.0,1.0,0.0,0.0]
[1777958184613,57.49,80915.32,0.0,1.0,0.0,0.0]
[1777958185619,57.49,80917.0,0.0,1.0,0.0,0.0]
[1777958190654,57.49,80922.3,0.0,1.0,0.0,0.0]
[1777958195689,57.49,80923.59,0.0,1.0,0.0,0.0]
[1777958200724,57.49,80926.69,0.0,1.0,0.0,0.0]
[1777958201731,57.49,80919.77,0.0,1.0,0.0,0.0]
[1777958206766,57.49,80921.46,0.0,1.0,0.0,0.0]
[1777958207773,57.49,80914.64,0.0,1.0,0.0,0.0]
[1777958212812,57.49,80916.53,0.0,1.0,0.0,0.0]
[1777958217846,57.49,80916.19,0.0,1.0,0.0,0.0]
[1777958222881,57.49,80917.82,0.0,1.0,0.0,0.0]
[1777958223888,57.49,80922.83,0.0,1.0,0.0,0.0]
[1777958228923,57.49,80926.04,0.0,1.0,0.0,0.0]
[1777958233959,57.49,80923.45,0.0,1.0,0.0,0.0]
[1777958240400,57.49,80921.54,0.0,1.0,0.0,0.0]
[1777958248057,57.49,80921.09,0.0,1.0,0.0,0.0]
[1777958253093,57.49,80921.7,0.0,1.0,0.0,0.0]
[1777958254100,57.49,80927.42,0.0,1.0,0.0,0.0]
[1777958259134,57.49,80929.65,0.0,1.0,0.0,0.0]
[1777958264170,57.49,80928.93,0.0,1.0,0.0,0.0]
[1777958268198,57.49,80937.58,0.0,1.0,0.0,0.0]
[1777958273232,57.49,80941.16,0.0,1.0,0.0,0.0]
[1777958278268,57.49,80941.3,0.0,1.0,0.0,0.0]
[1777958283303,57.49,80941.2,0.0,1.0,0.0,0.0]
[1777958288338,57.49,80940.93,0.0,1.0,0.0,0.0]
[1777958293373,57.49,80940.67,0.0,1.0,0.0,0.0]
[1777958298408,57.49,80940.14,0.0,1.0,0.0,0.0]
[1777958303443,57.49,80940.17,0.0,1.0,0.0,0.0]
[1777958310893,57.49,80940.96,0.0,1.0,0.0,0.0]
[1777958312511,57.49,80937.49,0.0,1.0,0.0,0.0]
[1777958314525,57.49,80933.21,0.0,1.0,0.0,0.0]
[1777958317546,57.49,80928.73,0.0,1.0,0.0,0.0]
[1777958322581,57.49,80928.08,0.0,1.0,0.0,0.0]
[1777958324595,57.49,80920.21,0.0,1.0,0.0,0.0]
[1777958325602,57.49,80918.38,0.0,1.0,0.0,0.0]
[1777958330638,57.49,80919.74,0.0,1.0,0.0,0.0]
[1777958333657,57.49,80914.34,0.0,1.0,0.0,0.0]
[1777958335671,57.49,80905.93,0.0,1.0,0.0,0.0]
[1777958336679,57.49,80905.35,0.0,1.0,0.0,0.0]
[1777958341713,57.49,80904.17,0.0,1.0,0.0,0.0]
[1777958343728,57.49,80909.26,0.0,1.0,0.0,0.0]
[1777958344734,57.49,80915.24,0.0,1.0,0.0,0.0]
[1777958345742,57.49,80915.11,0.0,1.0,0.0,0.0]
[1777958350776,57.49,80914.81,0.0,1.0,0.0,0.0]
[1777958355814,57.49,80911.25,0.0,1.0,0.0,0.0]
[1777958360847,57.49,80905.72,0.0,1.0,0.0,0.0]
[1777958361854,57.49,80900.34,0.0,1.0,0.0,0.0]
[1777958366890,57.49,80903.59,0.0,1.0,0.0,0.0]
[1777958371924,57.49,80907.46,0.0,1.0,0.0,0.0]
[1777958372932,57.49,80917.6,0.0,1.0,0.0,0.0]
[1777958373943,57.49,80922.0,0.0,1.0,0.0,0.0]
[1777958378973,57.49,80920.68,0.0,1.0,0.0,0.0]
[1777958384010,57.49,80918.36,0.0,1.0,0.0,0.0]
[1777958389490,57.49,80918.08,0.0,1.0,0.0,0.0]
[1777958395086,57.49,80917.53,0.0,1.0,0.0,0.0]
[1777958400120,57.49,80916.51,0.0,1.0,0.0,0.0]
[1777958405156,57.49,80916.56,0.0,1.0,0.0,0.0]
[1777958409633,57.49,80911.37,0.0,1.0,0.0,0.0]
[1777958411201,57.49,80896.51,0.0,1.0,0.0,0.0]
[1777958416235,57.49,80896.82,0.0,1.0,0.0,0.0]
[1777958422277,57.49,80898.11,0.0,1.0,0.0,0.0]
[1777958423284,57.49,80891.41,0.0,1.0,0.0,0.0]
[1777958428319,57.49,80893.04,0.0,1.0,0.0,0.0]
[1777958434361,57.49,80893.04,0.0,1.0,0.0,0.0]
[1777958439844,57.49,80892.17,0.0,1.0,0.0,0.0]
[1777958445437,57.49,80892.5,0.0,1.0,0.0,0.0]
[1777958451480,57.49,80891.86,0.0,1.0,0.0,0.0]
[1777958456516,57.49,80889.26,0.0,1.0,0.0,0.0]
[1777958461555,57.49,80888.83,0.0,1.0,0.0,0.0]
[1777958466587,57.49,80888.7,0.0,1.0,0.0,0.0]
[1777958471622,57.49,80890.12,0.0,1.0,0.0,0.0]
[1777958474643,57.49,80896.51,0.0,1.0,0.0,0.0]
[1777958475650,57.49,80901.61,0.0,1.0,0.0,0.0]
[1777958476659,57.49,80903.75,0.0,1.0,0.0,0.0]
[1777958478671,57.49,80911.27,0.0,1.0,0.0,0.0]
[1777958480126,57.49,80913.78,0.0,1.0,0.0,0.0]
[1777958486726,57.49,80909.84,0.0,1.0,0.0,0.0]
[1777958492769,57.49,80909.09,0.0,1.0,0.0,0.0]
[1777958497804,57.49,80909.85,0.0,1.0,0.0,0.0]
[1777958502838,57.49,80909.41,0.0,1.0,0.0,0.0]
[1777958507874,57.49,80911.42,0.0,1.0,0.0,0.0]
[1777958512908,57.49,80912.63,0.0,1.0,0.0,0.0]
[1777958517944,57.49,80911.41,0.0,1.0,0.0,0.0]
[1777958518951,57.49,80917.84,0.0,1.0,0.0,0.0]
[1777958519958,57.49,80921.76,0.0,1.0,0.0,0.0]
[1777958524992,57.49,80921.1,0.0,1.0,0.0,0.0]
[1777958530027,57.49,80920.65,0.0,1.0,0.0,0.0]
[1777958535064,57.49,80919.44,0.0,1.0,0.0,0.0]
[1777958537079,57.49,80927.17,0.0,1.0,0.0,0.0]
[1777958542113,57.49,80926.94,0.0,1.0,0.0,0.0]
[1777958547148,57.49,80928.04,0.0,1.0,0.0,0.0]
[1777958552183,57.49,80927.91,0.0,1.0,0.0,0.0]
[1777958557231,57.49,80926.33,0.0,1.0,0.0,0.0]
[1777958562265,57.49,80928.39,0.0,1.0,0.0,0.0]
[1777958567300,57.49,80928.81,0.0,1.0,0.0,0.0]
[1777958572338,57.49,80929.07,0.0,1.0,0.0,0.0]
[1777958577370,57.49,80927.88,0.0,1.0,0.0,0.0]
[1777958582405,57.49,80927.4,0.0,1.0,0.0,0.0]
[1777958587440,57.49,80927.23,0.0,1.0,0.0,0.0]
[1777958592474,57.49,80927.69,0.0,1.0,0.0,0.0]
[1777958597510,57.49,80928.81,0.0,1.0,0.0,0.0]
[1777958604558,57.49,80928.31,0.0,1.0,0.0,0.0]
[1777958611046,57.49,80929.0,0.0,1.0,0.0,0.0]
[1777958617650,57.49,80930.76,0.0,1.0,0.0,0.0]
[1777958622686,57.49,80932.6,0.0,1.0,0.0,0.0]
[1777958627720,57.49,80934.48,0.0,1.0,0.0,0.0]
[1777958633765,57.49,80935.94,0.0,1.0,0.0,0.0]
[1777958638798,57.49,80936.68,0.0,1.0,0.0,0.0]
[1777958645853,57.49,80936.64,0.0,1.0,0.0,0.0]
[1777958651326,57.49,80938.1,0.0,1.0,0.0,0.0]
[1777958656929,57.49,80938.5,0.0,1.0,0.0,0.0]
[1777958661966,57.49,80967.54,0.0,1.0,0.0,0.0]
[1777958662986,57.49,80991.68,0.0,1.0,0.0,0.0]
[1777958663980,57.49,81011.69,0.0,1.0,0.0,0.0]
[1777958664987,57.49,81019.14,0.0,1.0,0.0,0.0]
[1777958665994,57.49,81028.34,0.0,1.0,0.0,0.0]
[1777958667003,57.49,81037.71,0.0,1.0,0.0,0.0]
[1777958668015,57.49,81044.82,0.0,1.0,0.0,0.0]
[1777958669019,57.49,81051.42,0.0,1.0,0.0,0.0]
[1777958670036,57.49,81051.95,0.0,1.0,0.0,0.0]
[1777958671034,57.49,81041.43,0.0,1.0,0.0,0.0]
[1777958672041,57.49,81025.47,0.0,1.0,0.0,0.0]
[1777958673048,57.49,81023.71,0.0,1.0,0.0,0.0]
[1777958678083,57.49,81022.8,0.0,1.0,0.0,0.0]
[1777958683118,57.49,81028.9,0.0,1.0,0.0,0.0]
[1777958684126,57.49,81035.35,0.0,1.0,0.0,0.0]
[1777958685133,57.49,81035.46,0.0,1.0,0.0,0.0]
[1777958688153,57.49,81040.97,0.0,1.0,0.0,0.0]
[1777958689160,57.49,81043.04,0.0,1.0,0.0,0.0]
[1777958690167,57.49,81049.64,0.0,1.0,0.0,0.0]
[1777958691174,57.49,81055.87,0.0,1.0,0.0,0.0]
[1777958692189,57.49,81056.53,0.0,1.0,0.0,0.0]
[1777958693195,57.49,81107.26,0.0,1.0,0.0,0.0]
[1777958694225,57.49,81149.53,0.0,1.0,0.0,0.0]
[1777958695209,57.49,81149.67,0.0,1.0,0.0,0.0]
[1777958696221,57.49,81146.51,0.0,1.0,0.0,0.0]
[1777958697226,57.49,81140.39,0.0,1.0,0.0,0.0]
[1777958698234,57.49,81123.47,0.0,1.0,0.0,0.0]
[1777958699240,57.49,81124.88,0.0,1.0,0.0,0.0]
[1777958700247,57.49,81132.31,0.0,1.0,0.0,0.0]
[1777958701255,57.49,81132.68,0.0,1.0,0.0,0.0]
[1777958703275,57.49,81143.68,0.0,1.0,0.0,0.0]
[1777958704282,57.49,81144.17,0.0,1.0,0.0,0.0]
[1777958705289,57.49,81151.65,0.0,1.0,0.0,0.0]
[1777958706296,57.49,81158.41,0.0,1.0,0.0,0.0]
[1777958707303,57.49,81157.44,0.0,1.0,0.0,0.0]
[1777958709319,57.49,81152.44,0.0,1.0,0.0,0.0]
[1777958710324,57.49,81142.18,0.0,1.0,0.0,0.0]
[1777958711334,57.49,81136.09,0.0,1.0,0.0,0.0]
[1777958712338,57.49,81136.48,0.0,1.0,0.0,0.0]
[1777958713347,57.49,81128.88,0.0,1.0,0.0,0.0]
[1777958714352,57.49,81137.02,0.0,1.0,0.0,0.0]
[1777958715359,57.49,81138.61,0.0,1.0,0.0,0.0]
[1777958716366,57.49,81129.45,0.0,1.0,0.0,0.0]
[1777958717373,57.49,81126.09,0.0,1.0,0.0,0.0]
[1777958719386,57.49,81133.67,0.0,1.0,0.0,0.0]
[1777958720393,57.49,81134.31,0.0,1.0,0.0,0.0]
[1777958722408,57.49,81139.38,0.0,1.0,0.0,0.0]
[1777958723415,57.49,81142.82,0.0,1.0,0.0,0.0]
[1777958725429,57.49,81144.96,0.0,1.0,0.0,0.0]
[1777958729460,57.49,81138.1,0.0,1.0,0.0,0.0]
[1777958730468,57.49,81131.59,0.0,1.0,0.0,0.0]
[1777958731895,57.49,81132.38,0.0,1.0,0.0,0.0]
[1777958733489,57.49,81125.22,0.0,1.0,0.0,0.0]
[1777958734496,57.49,81118.32,0.0,1.0,0.0,0.0]
[1777958735504,57.49,81113.71,0.0,1.0,0.0,0.0]
[1777958737517,57.49,81112.32,0.0,1.0,0.0,0.0]
[1777958742564,57.49,81113.24,0.0,1.0,0.0,0.0]
[1777958747600,57.49,81113.92,0.0,1.0,0.0,0.0]
[1777958750622,57.49,81099.1,0.0,1.0,0.0,0.0]
[1777958752038,57.49,81081.87,0.0,1.0,0.0,0.0]
[1777958752634,57.49,81082.01,0.0,1.0,0.0,0.0]
[1777958757670,57.49,81087.88,0.0,1.0,0.0,0.0]
[1777958758677,57.49,81095.29,0.0,1.0,0.0,0.0]
[1777958759684,57.49,81100.56,0.0,1.0,0.0,0.0]
[1777958762109,57.49,81108.98,0.0,1.0,0.0,0.0]
[1777958766733,57.49,81100.14,0.0,1.0,0.0,0.0]
[1777958770761,57.49,81095.05,0.0,1.0,0.0,0.0]
[1777958774788,57.49,81085.61,0.0,1.0,0.0,0.0]
[1777958776803,57.49,81077.93,0.0,1.0,0.0,0.0]
[1777958782249,57.49,81085.76,0.0,1.0,0.0,0.0]
[1777958782846,57.49,81085.76,0.0,1.0,0.0,0.0]
[1777958787881,57.49,81086.63,0.0,1.0,0.0,0.0]
[1777958792319,57.49,81079.74,0.0,1.0,0.0,0.0]
[1777958793924,57.49,81079.97,0.0,1.0,0.0,0.0]
[1777958797952,57.49,81072.63,0.0,1.0,0.0,0.0]
[1777958799371,57.49,81058.83,0.0,1.0,0.0,0.0]
[1777958800974,57.49,81058.48,0.0,1.0,0.0,0.0]
[1777958806010,57.49,81063.44,0.0,1.0,0.0,0.0]
[1777958809441,57.49,81055.98,0.0,1.0,0.0,0.0]
[1777958812064,57.49,81054.46,0.0,1.0,0.0,0.0]
[1777958813058,57.49,81067.38,0.0,1.0,0.0,0.0]
[1777958814065,57.49,81090.51,0.0,1.0,0.0,0.0]
[1777958815073,57.49,81094.84,0.0,1.0,0.0,0.0]
[1777958818093,57.49,81084.28,0.0,1.0,0.0,0.0]
[1777958819515,57.49,81081.3,0.0,1.0,0.0,0.0]
[1777958822120,57.49,81080.23,0.0,1.0,0.0,0.0]
[1777958825142,57.49,81076.09,0.0,1.0,0.0,0.0]
[1777958830176,57.49,81079.88,0.0,1.0,0.0,0.0]
[1777958834205,57.49,81089.06,0.0,1.0,0.0,0.0]
[1777958835212,57.49,81105.48,0.0,1.0,0.0,0.0]
[1777958836219,57.49,81107.96,0.0,1.0,0.0,0.0]
[1777958841254,57.49,81102.22,0.0,1.0,0.0,0.0]
[1777958846290,57.49,81105.19,0.0,1.0,0.0,0.0]
[1777958851327,57.49,81106.51,0.0,1.0,0.0,0.0]
[1777958856359,57.49,81104.53,0.0,1.0,0.0,0.0]
[1777958859381,57.49,81099.4,0.0,1.0,0.0,0.0]
[1777958864415,57.49,81102.46,0.0,1.0,0.0,0.0]
[1777958869449,57.49,81104.78,0.0,1.0,0.0,0.0]
[1777958875492,57.49,81101.66,0.0,1.0,0.0,0.0]
[1777958880526,57.49,81099.91,0.0,1.0,0.0,0.0]
[1777958884554,57.49,81090.86,0.0,1.0,0.0,0.0]
[1777958885563,57.49,81089.37,0.0,1.0,0.0,0.0]
[1777958886571,57.49,81078.94,0.0,1.0,0.0,0.0]
[1777958887577,57.49,81077.87,0.0,1.0,0.0,0.0]
[1777958891605,57.49,81072.62,0.0,1.0,0.0,0.0]
[1777958893620,57.49,81080.32,0.0,1.0,0.0,0.0]
[1777958896642,57.49,81074.78,0.0,1.0,0.0,0.0]
[1777958900077,57.49,81063.94,0.0,1.0,0.0,0.0]
[1777958905706,57.49,81065.69,0.0,1.0,0.0,0.0]
[1777958911748,57.49,81068.08,0.0,1.0,0.0,0.0]
[1777958917790,57.49,81069.61,0.0,1.0,0.0,0.0]
[1777958922824,57.49,81071.24,0.0,1.0,0.0,0.0]
[1777958927860,57.49,81075.6,0.0,1.0,0.0,0.0]
[1777958930290,57.49,81068.47,0.0,1.0,0.0,0.0]
[1777958931890,57.49,81068.78,0.0,1.0,0.0,0.0]
[1777958936923,57.49,81070.09,0.0,1.0,0.0,0.0]
[1777958941963,57.49,81066.19,0.0,1.0,0.0,0.0]
[1777958942965,57.49,81055.0,0.0,1.0,0.0,0.0]
[1777958946993,57.49,81046.72,0.0,1.0,0.0,0.0]
[1777958949006,57.49,81038.49,0.0,1.0,0.0,0.0]
[1777958954041,57.49,81038.16,0.0,1.0,0.0,0.0]
[1777958959077,57.49,81039.76,0.0,1.0,0.0,0.0]
[1777958960502,57.49,81027.3,0.0,1.0,0.0,0.0]
[1777958962098,57.49,81023.48,0.0,1.0,0.0,0.0]
[1777958964111,57.49,81015.93,0.0,1.0,0.0,0.0]
[1777958966126,57.49,81014.56,0.0,1.0,0.0,0.0]
[1777958971161,57.49,81014.05,0.0,1.0,0.0,0.0]
[1777958976200,57.49,81014.03,0.0,1.0,0.0,0.0]
[1777958980644,57.49,81021.84,0.0,1.0,0.0,0.0]
[1777958982244,57.49,81030.24,0.0,1.0,0.0,0.0]
[1777958983248,57.49,81032.29,0.0,1.0,0.0,0.0]
[1777958986269,57.49,81038.8,0.0,1.0,0.0,0.0]
[1777958987276,57.49,81043.41,0.0,1.0,0.0,0.0]
[1777958992311,57.49,81039.93,0.0,1.0,0.0,0.0]
[1777958997346,57.49,81040.09,0.0,1.0,0.0,0.0]
[1777958999360,57.49,81029.61,0.0,1.0,0.0,0.0]
[1777959000368,57.49,81029.61,0.0,1.0,0.0,0.0]
[1777959006408,57.49,81030.16,0.0,1.0,0.0,0.0]
[1777959008423,57.49,81035.26,0.0,1.0,0.0,0.0]
[1777959010439,57.49,81040.57,0.0,1.0,0.0,0.0]
[1777959011444,57.49,81047.69,0.0,1.0,0.0,0.0]
[1777959012475,57.49,81047.77,0.0,1.0,0.0,0.0]
[1777959015480,57.49,81042.51,0.0,1.0,0.0,0.0]
[1777959020515,57.49,81049.85,0.0,1.0,0.0,0.0]
[1777959023536,57.49,81050.61,0.0,1.0,0.0,0.0]
[1777959028572,57.49,81049.42,0.0,1.0,0.0,0.0]
[1777959030587,57.49,81038.04,0.0,1.0,0.0,0.0]
[1777959031592,57.49,81027.96,0.0,1.0,0.0,0.0]
[1777959032600,57.49,81022.71,0.0,1.0,0.0,0.0]
[1777959033607,57.49,81021.77,0.0,1.0,0.0,0.0]
[1777959035621,57.49,81015.43,0.0,1.0,0.0,0.0]
[1777959038642,57.49,81010.03,0.0,1.0,0.0,0.0]
[1777959040656,57.49,81002.61,0.0,1.0,0.0,0.0]
[1777959043677,57.49,80999.13,0.0,1.0,0.0,0.0]
[1777959049719,57.49,81002.58,0.0,1.0,0.0,0.0]
[1777959052741,57.49,81011.02,0.0,1.0,0.0,0.0]
[1777959057774,57.49,81008.92,0.0,1.0,0.0,0.0]
[1777959062815,57.49,81017.4,0.0,1.0,0.0,0.0]
[1777959063822,57.49,81018.47,0.0,1.0,0.0,0.0]
[1777959068860,57.49,81019.16,0.0,1.0,0.0,0.0]
[1777959073892,57.49,81011.88,0.0,1.0,0.0,0.0]
[1777959076914,57.49,81017.58,0.0,1.0,0.0,0.0]
[1777959082956,57.49,81017.78,0.0,1.0,0.0,0.0]
[1777959087992,57.49,81012.74,0.0,1.0,0.0,0.0]
[1777959091418,57.49,81012.42,0.0,1.0,0.0,0.0]
[1777959097055,57.49,81014.0,0.0,1.0,0.0,0.0]
[1777959099070,57.49,81006.17,0.0,1.0,0.0,0.0]
[1777959104104,57.49,81003.66,0.0,1.0,0.0,0.0]
[1777959106119,57.49,81009.63,0.0,1.0,0.0,0.0]
[1777959111558,57.49,81009.54,0.0,1.0,0.0,0.0]
[1777959117218,57.49,81008.21,0.0,1.0,0.0,0.0]
[1777959122247,57.49,81007.76,0.0,1.0,0.0,0.0]
[1777959127282,57.49,81012.23,0.0,1.0,0.0,0.0]
[1777959132318,57.49,81011.79,0.0,1.0,0.0,0.0]
[1777959137354,57.49,81008.54,0.0,1.0,0.0,0.0]
[1777959142388,57.49,81009.42,0.0,1.0,0.0,0.0]
[1777959147422,57.49,81007.51,0.0,1.0,0.0,0.0]
[1777959151452,57.49,81006.92,0.0,1.0,0.0,0.0]
[1777959154471,57.49,80996.87,0.0,1.0,0.0,0.0]
[1777959155479,57.49,80993.13,0.0,1.0,0.0,0.0]
[1777959157493,57.49,81001.56,0.0,1.0,0.0,0.0]
[1777959158499,57.49,81002.49,0.0,1.0,0.0,0.0]
[1777959163535,57.49,80999.71,0.0,1.0,0.0,0.0]
[1777959168570,57.49,81003.78,0.0,1.0,0.0,0.0]
[1777959173605,57.49,81011.18,0.0,1.0,0.0,0.0]
[1777959174613,57.49,81014.53,0.0,1.0,0.0,0.0]
[1777959177633,57.49,81019.2,0.0,1.0,0.0,0.0]
[1777959182667,57.49,81017.97,0.0,1.0,0.0,0.0]
[1777959187703,57.49,81017.5,0.0,1.0,0.0,0.0]
[1777959189716,57.49,81033.29,0.0,1.0,0.0,0.0]
[1777959190725,57.49,81037.36,0.0,1.0,0.0,0.0]
[1777959195763,57.49,81034.66,0.0,1.0,0.0,0.0]
[1777959200796,57.49,81035.63,0.0,1.0,0.0,0.0]
[1777959204828,57.49,81019.38,0.0,1.0,0.0,0.0]
[1777959205833,57.49,81027.95,0.0,1.0,0.0,0.0]
[1777959206840,57.49,81028.88,0.0,1.0,0.0,0.0]
[1777959211875,57.49,81022.73,0.0,1.0,0.0,0.0]
[1777959212882,57.49,81029.52,0.0,1.0,0.0,0.0]
[1777959213889,57.49,81029.45,0.0,1.0,0.0,0.0]
[1777959218923,57.49,81033.15,0.0,1.0,0.0,0.0]
[1777959222953,57.49,81038.28,0.0,1.0,0.0,0.0]
[1777959224965,57.49,81041.28,0.0,1.0,0.0,0.0]
[1777959228994,57.49,81046.45,0.0,1.0,0.0,0.0]
[1777959232451,57.49,81057.3,0.0,1.0,0.0,0.0]
[1777959235041,57.49,81061.73,0.0,1.0,0.0,0.0]
[1777959240076,57.49,81061.39,0.0,1.0,0.0,0.0]
[1777959244105,57.49,81053.86,0.0,1.0,0.0,0.0]
[1777959249143,57.49,81056.01,0.0,1.0,0.0,0.0]
[1777959254176,57.49,81057.19,0.0,1.0,0.0,0.0]
[1777959259210,57.49,81051.81,0.0,1.0,0.0,0.0]
[1777959262663,57.49,81059.05,0.0,1.0,0.0,0.0]
[1777959268274,57.49,81059.46,0.0,1.0,0.0,0.0]
[1777959271295,57.49,81059.22,0.0,1.0,0.0,0.0]
[1777959276329,57.49,81059.04,0.0,1.0,0.0,0.0]
[1777959281365,57.49,81061.6,0.0,1.0,0.0,0.0]
[1777959287407,57.49,81061.39,0.0,1.0,0.0,0.0]
[1777959291436,57.49,81067.81,0.0,1.0,0.0,0.0]
[1777959293451,57.49,81070.87,0.0,1.0,0.0,0.0]
[1777959296473,57.49,81079.93,0.0,1.0,0.0,0.0]
[1777959297480,57.49,81090.15,0.0,1.0,0.0,0.0]
[1777959298919,57.49,81102.63,0.0,1.0,0.0,0.0]
[1777959299493,57.49,81102.63,0.0,1.0,0.0,0.0]
[1777959301509,57.49,81104.87,0.0,1.0,0.0,0.0]
[1777959303528,57.49,81107.68,0.0,1.0,0.0,0.0]
[1777959308995,57.49,81105.64,0.0,1.0,0.0,0.0]
[1777959314605,57.49,81103.87,0.0,1.0,0.0,0.0]
[1777959316621,57.49,81108.89,0.0,1.0,0.0,0.0]
[1777959321654,57.49,81102.57,0.0,1.0,0.0,0.0]
[1777959323674,57.49,81092.22,0.0,1.0,0.0,0.0]
[1777959325688,57.49,81094.27,0.0,1.0,0.0,0.0]
[1777959328710,57.49,81089.16,0.0,1.0,0.0,0.0]
[1777959333745,57.49,81090.95,0.0,1.0,0.0,0.0]
[1777959334751,57.49,81102.08,0.0,1.0,0.0,0.0]
[1777959335758,57.49,81103.19,0.0,1.0,0.0,0.0]
[1777959338780,57.49,81108.24,0.0,1.0,0.0,0.0]
[1777959342806,57.49,81112.59,0.0,1.0,0.0,0.0]
[1777959347846,57.49,81111.52,0.0,1.0,0.0,0.0]
[1777959352881,57.49,81113.18,0.0,1.0,0.0,0.0]
[1777959356909,57.49,81104.14,0.0,1.0,0.0,0.0]
[1777959357916,57.49,81103.73,0.0,1.0,0.0,0.0]
[1777959362954,57.49,81107.02,0.0,1.0,0.0,0.0]
[1777959367989,57.49,81108.81,0.0,1.0,0.0,0.0]
[1777959373025,57.49,81109.76,0.0,1.0,0.0,0.0]
[1777959378065,57.49,81121.62,0.0,1.0,0.0,0.0]
[1777959379072,57.49,81128.49,0.0,1.0,0.0,0.0]
[1777959380079,57.49,81128.09,0.0,1.0,0.0,0.0]
[1777959383100,57.49,81118.99,0.0,1.0,0.0,0.0]
[1777959384124,57.49,81113.37,0.0,1.0,0.0,0.0]
[1777959385126,57.49,81127.5,0.0,1.0,0.0,0.0]
[1777959386128,57.49,81141.34,0.0,1.0,0.0,0.0]
[1777959387134,57.49,81139.74,0.0,1.0,0.0,0.0]
[1777959389149,57.49,81135.8,0.0,1.0,0.0,0.0]
[1777959391164,57.49,81131.61,0.0,1.0,0.0,0.0]
[1777959396197,57.49,81134.75,0.0,1.0,0.0,0.0]
[1777959401232,57.49,81119.38,0.0,1.0,0.0,0.0]
[1777959402241,57.49,81113.95,0.0,1.0,0.0,0.0]
[1777959403246,57.49,81113.0,0.0,1.0,0.0,0.0]
[1777959407274,57.49,81107.94,0.0,1.0,0.0,0.0]
[1777959411302,57.49,81101.07,0.0,1.0,0.0,0.0]
[1777959412309,57.49,81095.86,0.0,1.0,0.0,0.0]
[1777959417344,57.49,81098.17,0.0,1.0,0.0,0.0]
[1777959422379,57.49,81094.8,0.0,1.0,0.0,0.0]
[1777959423386,57.49,81091.85,0.0,1.0,0.0,0.0]
[1777959428421,57.49,81090.89,0.0,1.0,0.0,0.0]
[1777959433457,57.49,81094.63,0.0,1.0,0.0,0.0]
[1777959434464,57.49,81087.77,0.0,1.0,0.0,0.0]
[1777959436900,57.49,81069.57,0.0,1.0,0.0,0.0]
[1777959437485,57.49,81069.57,0.0,1.0,0.0,0.0]
[1777959440506,57.49,81065.09,0.0,1.0,0.0,0.0]
[1777959443528,57.49,81060.19,0.0,1.0,0.0,0.0]
[1777959445541,57.49,81053.74,0.0,1.0,0.0,0.0]
[1777959450578,57.49,81052.12,0.0,1.0,0.0,0.0]
[1777959451583,57.49,81058.51,0.0,1.0,0.0,0.0]
[1777959452590,57.49,81068.58,0.0,1.0,0.0,0.0]
[1777959453597,57.49,81069.52,0.0,1.0,0.0,0.0]
[1777959458631,57.49,81065.83,0.0,1.0,0.0,0.0]
[1777959463668,57.49,81062.0,0.0,1.0,0.0,0.0]
[1777959468703,57.49,81059.21,0.0,1.0,0.0,0.0]
[1777959473738,57.49,81060.86,0.0,1.0,0.0,0.0]
[1777959478772,57.49,81066.66,0.0,1.0,0.0,0.0]
[1777959480789,57.49,81071.46,0.0,1.0,0.0,0.0]
[1777959485821,57.49,81078.75,0.0,1.0,0.0,0.0]
[1777959487254,57.49,81078.97,0.0,1.0,0.0,0.0]
[1777959492882,57.49,81097.26,0.0,1.0,0.0,0.0]
[1777959493888,57.49,81098.79,0.0,1.0,0.0,0.0]
[1777959495898,57.49,81092.2,0.0,1.0,0.0,0.0]
[1777959497912,57.49,81085.44,0.0,1.0,0.0,0.0]
[1777959502947,57.49,81086.04,0.0,1.0,0.0,0.0]
[1777959507982,57.49,81089.21,0.0,1.0,0.0,0.0]
[1777959513016,57.49,81091.43,0.0,1.0,0.0,0.0]
[1777959518054,57.49,81106.03,0.0,1.0,0.0,0.0]
[1777959523087,57.49,81106.56,0.0,1.0,0.0,0.0]
[1777959526122,57.49,81142.25,0.0,1.0,0.0,0.0]
[1777959527128,57.49,81150.69,0.0,1.0,0.0,0.0]
[1777959531157,57.49,81144.74,0.0,1.0,0.0,0.0]
[1777959536199,57.49,81142.79,0.0,1.0,0.0,0.0]
[1777959541234,57.49,81143.73,0.0,1.0,0.0,0.0]
[1777959546269,57.49,81144.41,0.0,1.0,0.0,0.0]
[1777959551304,57.49,81142.56,0.0,1.0,0.0,0.0]
[1777959556339,57.49,81141.99,0.0,1.0,0.0,0.0]
[1777959561374,57.49,81141.51,0.0,1.0,0.0,0.0]
[1777959566415,57.49,81180.17,0.0,1.0,0.0,0.0]
[1777959567826,57.49,81222.99,0.0,1.0,0.0,0.0]
[1777959568426,57.49,81222.99,0.0,1.0,0.0,0.0]
[1777959569439,57.49,81236.57,0.0,1.0,0.0,0.0]
[1777959570453,57.49,81243.58,0.0,1.0,0.0,0.0]
[1777959571451,57.49,81254.78,0.0,1.0,0.0,0.0]
[1777959572455,57.49,81264.47,0.0,1.0,0.0,0.0]
[1777959573463,57.49,81275.79,0.0,1.0,0.0,0.0]
[1777959574471,57.49,81284.61,0.0,1.0,0.0,0.0]
[1777959576484,57.49,81280.03,0.0,1.0,0.0,0.0]
[1777959577903,57.49,81244.6,0.0,1.0,0.0,0.0]
[1777959578500,57.49,81244.58,0.0,1.0,0.0,0.0]
[1777959579507,57.49,81233.37,0.0,1.0,0.0,0.0]
[1777959581521,57.49,81238.91,0.0,1.0,0.0,0.0]
[1777959585572,57.49,81246.76,0.0,1.0,0.0,0.0]
[1777959586570,57.49,81247.47,0.0,1.0,0.0,0.0]
[1777959587973,57.49,81286.77,0.0,1.0,0.0,0.0]
[1777959590599,57.49,81270.32,0.0,1.0,0.0,0.0]
[1777959591607,57.49,81265.06,0.0,1.0,0.0,0.0]
[1777959592613,57.49,81255.38,0.0,1.0,0.0,0.0]
[1777959594627,57.49,81249.36,0.0,1.0,0.0,0.0]
[1777959595637,57.49,81239.46,0.0,1.0,0.0,0.0]
[1777959596648,57.49,81225.17,0.0,1.0,0.0,0.0]
[1777959598046,57.49,81191.31,0.0,1.0,0.0,0.0]
[1777959599662,57.49,81197.61,0.0,1.0,0.0,0.0]
[1777959600669,57.49,81198.03,0.0,1.0,0.0,0.0]
[1777959605705,57.49,81194.56,0.0,1.0,0.0,0.0]
[1777959609732,57.49,81185.68,0.0,1.0,0.0,0.0]
[1777959610738,57.49,81183.64,0.0,1.0,0.0,0.0]
[1777959611746,57.49,81180.39,0.0,1.0,0.0,0.0]
[1777959614769,57.49,81189.76,0.0,1.0,0.0,0.0]
[1777959615775,57.49,81189.04,0.0,1.0,0.0,0.0]
[1777959620816,57.49,81191.65,0.0,1.0,0.0,0.0]
[1777959621822,57.49,81204.23,0.0,1.0,0.0,0.0]
[1777959623836,57.49,81202.21,0.0,1.0,0.0,0.0]
[1777959628872,57.49,81202.96,0.0,1.0,0.0,0.0]
[1777959631893,57.49,81202.47,0.0,1.0,0.0,0.0]
[1777959635921,57.49,81195.57,0.0,1.0,0.0,0.0]
[1777959638328,57.49,81194.91,0.0,1.0,0.0,0.0]
[1777959643978,57.49,81193.13,0.0,1.0,0.0,0.0]
[1777959648398,57.49,81186.18,0.0,1.0,0.0,0.0]
[1777959650034,57.49,81179.85,0.0,1.0,0.0,0.0]
[1777959652035,57.49,81173.83,0.0,1.0,0.0,0.0]
[1777959656062,57.49,81187.09,0.0,1.0,0.0,0.0]
[1777959661097,57.49,81190.25,0.0,1.0,0.0,0.0]
[1777959663113,57.49,81183.33,0.0,1.0,0.0,0.0]
[1777959664152,57.49,81178.12,0.0,1.0,0.0,0.0]
[1777959665128,57.49,81156.89,0.0,1.0,0.0,0.0]
[1777959666134,57.49,81146.05,0.0,1.0,0.0,0.0]
[1777959671170,57.49,81146.43,0.0,1.0,0.0,0.0]
[1777959676206,57.49,81147.64,0.0,1.0,0.0,0.0]
[1777959681243,57.49,81150.16,0.0,1.0,0.0,0.0]
[1777959682249,57.49,81157.75,0.0,1.0,0.0,0.0]
[1777959684263,57.49,81167.31,0.0,1.0,0.0,0.0]
[1777959685269,57.49,81172.56,0.0,1.0,0.0,0.0]
[1777959690305,57.49,81172.67,0.0,1.0,0.0,0.0]
[1777959691312,57.49,81169.87,0.0,1.0,0.0,0.0]
[1777959694334,57.49,81173.48,0.0,1.0,0.0,0.0]
[1777959697354,57.49,81179.57,0.0,1.0,0.0,0.0]
[1777959700376,57.49,81189.48,0.0,1.0,0.0,0.0]
[1777959701382,57.49,81195.43,0.0,1.0,0.0,0.0]
[1777959702390,57.49,81202.18,0.0,1.0,0.0,0.0]
[1777959705410,57.49,81196.8,0.0,1.0,0.0,0.0]
[1777959710448,57.49,81192.37,0.0,1.0,0.0,0.0]
[1777959715483,57.49,81193.16,0.0,1.0,0.0,0.0]
[1777959720518,57.49,81188.96,0.0,1.0,0.0,0.0]
[1777959723539,57.49,81183.13,0.0,1.0,0.0,0.0]
[1777959724546,57.49,81176.43,0.0,1.0,0.0,0.0]
[1777959728962,57.49,81169.99,0.0,1.0,0.0,0.0]
[1777959729580,57.49,81170.29,0.0,1.0,0.0,0.0]
[1777959731595,57.49,81182.54,0.0,1.0,0.0,0.0]
[1777959733609,57.49,81191.71,0.0,1.0,0.0,0.0]
[1777959737636,57.49,81186.1,0.0,1.0,0.0,0.0]
[1777959742672,57.49,81186.23,0.0,1.0,0.0,0.0]
[1777959746704,57.49,81177.52,0.0,1.0,0.0,0.0]
[1777959747713,57.49,81166.06,0.0,1.0,0.0,0.0]
[1777959751739,57.49,81162.28,0.0,1.0,0.0,0.0]
[1777959752745,57.49,81156.59,0.0,1.0,0.0,0.0]
[1777959757781,57.49,81158.99,0.0,1.0,0.0,0.0]
[1777959759181,57.49,81165.78,0.0,1.0,0.0,0.0]
[1777959764829,57.49,81166.24,0.0,1.0,0.0,0.0]
[1777959765836,57.49,81174.04,0.0,1.0,0.0,0.0]
[1777959766843,57.49,81185.73,0.0,1.0,0.0,0.0]
[1777959771887,57.49,81171.36,0.0,1.0,0.0,0.0]
[1777959772885,57.49,81171.36,0.0,1.0,0.0,0.0]
[1777959774899,57.49,81165.9,0.0,1.0,0.0,0.0]
[1777959779934,57.49,81162.41,0.0,1.0,0.0,0.0]
[1777959782955,57.49,81154.93,0.0,1.0,0.0,0.0]
[1777959783964,57.49,81149.44,0.0,1.0,0.0,0.0]
[1777959784969,57.49,81147.12,0.0,1.0,0.0,0.0]
[1777959790004,57.49,81150.04,0.0,1.0,0.0,0.0]
[1777959794049,57.49,81138.08,0.0,1.0,0.0,0.0]
[1777959795055,57.49,81134.45,0.0,1.0,0.0,0.0]
[1777959797070,57.49,81132.51,0.0,1.0,0.0,0.0]
[1777959799461,57.49,81127.2,0.0,1.0,0.0,0.0]
[1777959805125,57.49,81126.58,0.0,1.0,0.0,0.0]
[1777959809531,57.49,81121.25,0.0,1.0,0.0,0.0]
[1777959811167,57.49,81119.34,0.0,1.0,0.0,0.0]
[1777959815195,57.49,81114.78,0.0,1.0,0.0,0.0]
[1777959820229,57.49,81116.21,0.0,1.0,0.0,0.0]
[1777959826273,57.49,81117.06,0.0,1.0,0.0,0.0]
[1777959831306,57.49,81117.07,0.0,1.0,0.0,0.0]
[1777959833320,57.49,81109.41,0.0,1.0,0.0,0.0]
[1777959834328,57.49,81100.19,0.0,1.0,0.0,0.0]
[1777959839363,57.49,81093.2,0.0,1.0,0.0,0.0]
[1777959844398,57.49,81093.06,0.0,1.0,0.0,0.0]
[1777959847419,57.49,81086.05,0.0,1.0,0.0,0.0]
[1777959852456,57.49,81085.19,0.0,1.0,0.0,0.0]
[1777959855476,57.49,81079.76,0.0,1.0,0.0,0.0]
[1777959856481,57.49,81074.18,0.0,1.0,0.0,0.0]
[1777959858495,57.49,81067.26,0.0,1.0,0.0,0.0]
[1777959863531,57.49,81051.91,0.0,1.0,0.0,0.0]
[1777959867567,57.49,81045.29,0.0,1.0,0.0,0.0]
[1777959871587,57.49,81051.74,0.0,1.0,0.0,0.0]
[1777959876621,57.49,81041.74,0.0,1.0,0.0,0.0]
[1777959881656,57.49,81040.89,0.0,1.0,0.0,0.0]
[1777959883671,57.49,81035.85,0.0,1.0,0.0,0.0]
[1777959888705,57.49,81032.29,0.0,1.0,0.0,0.0]
[1777959890107,57.49,81023.47,0.0,1.0,0.0,0.0]
[1777959893741,57.49,81018.85,0.0,1.0,0.0,0.0]
[1777959898776,57.49,81015.81,0.0,1.0,0.0,0.0]
[1777959903811,57.49,81014.15,0.0,1.0,0.0,0.0]
[1777959908846,57.49,81019.15,0.0,1.0,0.0,0.0]
[1777959912874,57.49,81012.02,0.0,1.0,0.0,0.0]
[1777959916903,57.49,81004.14,0.0,1.0,0.0,0.0]
[1777959917909,57.49,80995.91,0.0,1.0,0.0,0.0]
[1777959918917,57.49,80988.85,0.0,1.0,0.0,0.0]
[1777959921937,57.49,80981.21,0.0,1.0,0.0,0.0]
[1777959923953,57.49,80974.69,0.0,1.0,0.0,0.0]
[1777959928987,57.49,80964.41,0.0,1.0,0.0,0.0]
[1777959930389,57.49,80955.24,0.0,1.0,0.0,0.0]
[1777959931002,57.49,80955.24,0.0,1.0,0.0,0.0]
[1777959933017,57.49,80962.86,0.0,1.0,0.0,0.0]
[1777959934026,57.49,80969.17,0.0,1.0,0.0,0.0]
[1777959939061,57.49,80974.72,0.0,1.0,0.0,0.0]
[1777959940459,57.49,80981.07,0.0,1.0,0.0,0.0]
[1777959946112,57.49,80985.34,0.0,1.0,0.0,0.0]
[1777959947119,57.49,80976.41,0.0,1.0,0.0,0.0]
[1777959948126,57.49,80969.84,0.0,1.0,0.0,0.0]
[1777959949133,57.49,80968.62,0.0,1.0,0.0,0.0]
[1777959950530,57.49,80963.19,0.0,1.0,0.0,0.0]
[1777959953162,57.49,80959.29,0.0,1.0,0.0,0.0]
[1777959958196,57.49,80956.54,0.0,1.0,0.0,0.0]
[1777959962230,57.49,80946.26,0.0,1.0,0.0,0.0]
[1777959963238,57.49,80941.39,0.0,1.0,0.0,0.0]
[1777959965247,57.49,80948.11,0.0,1.0,0.0,0.0]
[1777959966254,57.49,80951.83,0.0,1.0,0.0,0.0]
[1777959970669,57.49,80942.55,0.0,1.0,0.0,0.0]
[1777959972296,57.49,80939.2,0.0,1.0,0.0,0.0]
[1777959977331,57.49,80938.85,0.0,1.0,0.0,0.0]
[1777959982366,57.49,80936.52,0.0,1.0,0.0,0.0]
[1777959987402,57.49,80937.29,0.0,1.0,0.0,0.0]
[1777959992437,57.49,80938.99,0.0,1.0,0.0,0.0]
[1777959997475,57.49,80936.02,0.0,1.0,0.0,0.0]
[1777960002507,57.49,80936.28,0.0,1.0,0.0,0.0]
[1777960007545,57.49,80934.59,0.0,1.0,0.0,0.0]
[1777960011590,57.49,80925.71,0.0,1.0,0.0,0.0]
[1777960016609,57.49,80921.64,0.0,1.0,0.0,0.0]
[1777960021644,57.49,80924.33,0.0,1.0,0.0,0.0]
[1777960023658,57.49,80930.1,0.0,1.0,0.0,0.0]
[1777960027686,57.49,80945.99,0.0,1.0,0.0,0.0]
[1777960028694,57.49,80950.84,0.0,1.0,0.0,0.0]
[1777960030707,57.49,80955.12,0.0,1.0,0.0,0.0]
[1777960032721,57.49,80961.34,0.0,1.0,0.0,0.0]
[1777960037755,57.49,80961.1,0.0,1.0,0.0,0.0]
[1777960042790,57.49,80965.57,0.0,1.0,0.0,0.0]
[1777960047826,57.49,80961.35,0.0,1.0,0.0,0.0]
[1777960051855,57.49,80960.87,0.0,1.0,0.0,0.0]
[1777960056889,57.49,80960.17,0.0,1.0,0.0,0.0]
[1777960061924,57.49,80956.96,0.0,1.0,0.0,0.0]
[1777960063939,57.49,80937.48,0.0,1.0,0.0,0.0]
[1777960064945,57.49,80923.4,0.0,1.0,0.0,0.0]
[1777960069983,57.49,80918.55,0.0,1.0,0.0,0.0]
[1777960071376,57.49,80905.65,0.0,1.0,0.0,0.0]
[1777960073005,57.49,80902.03,0.0,1.0,0.0,0.0]
[1777960078039,57.49,80905.86,0.0,1.0,0.0,0.0]
[1777960083075,57.49,80911.35,0.0,1.0,0.0,0.0]
[1777960084081,57.49,80920.57,0.0,1.0,0.0,0.0]
[1777960085089,57.49,80927.57,0.0,1.0,0.0,0.0]
[1777960089117,57.49,80921.93,0.0,1.0,0.0,0.0]
[1777960090124,57.49,80908.39,0.0,1.0,0.0,0.0]
[1777960091515,57.49,80902.31,0.0,1.0,0.0,0.0]
[1777960097173,57.49,80905.35,0.0,1.0,0.0,0.0]
[1777960102209,57.49,80905.47,0.0,1.0,0.0,0.0]
[1777960107243,57.49,80906.28,0.0,1.0,0.0,0.0]
[1777960109257,57.49,80899.1,0.0,1.0,0.0,0.0]
[1777960111655,57.49,80906.04,0.0,1.0,0.0,0.0]
[1777960116306,57.49,80912.77,0.0,1.0,0.0,0.0]
[1777960119328,57.49,80921.54,0.0,1.0,0.0,0.0]
[1777960120334,57.49,80924.35,0.0,1.0,0.0,0.0]
[1777960125374,57.49,80920.85,0.0,1.0,0.0,0.0]
[1777960127386,57.49,80931.35,0.0,1.0,0.0,0.0]
[1777960128394,57.49,80931.82,0.0,1.0,0.0,0.0]
[1777960133430,57.49,80930.18,0.0,1.0,0.0,0.0]
[1777960138464,57.49,80927.84,0.0,1.0,0.0,0.0]
[1777960139474,57.49,80919.74,0.0,1.0,0.0,0.0]
[1777960140477,57.49,80919.74,0.0,1.0,0.0,0.0]
[1777960145512,57.49,80919.74,0.0,1.0,0.0,0.0]
[1777960147527,57.49,80928.42,0.0,1.0,0.0,0.0]
[1777960148534,57.49,80931.65,0.0,1.0,0.0,0.0]
[1777960153571,57.49,80934.88,0.0,1.0,0.0,0.0]
[1777960155583,57.49,80940.56,0.0,1.0,0.0,0.0]
[1777960157597,57.49,80931.0,0.0,1.0,0.0,0.0]
[1777960158605,57.49,80930.66,0.0,1.0,0.0,0.0]
[1777960162633,57.49,80936.99,0.0,1.0,0.0,0.0]
[1777960163640,57.49,80940.37,0.0,1.0,0.0,0.0]
[1777960165654,57.49,80942.73,0.0,1.0,0.0,0.0]
[1777960170689,57.49,80932.36,0.0,1.0,0.0,0.0]
[1777960171696,57.49,80930.17,0.0,1.0,0.0,0.0]
[1777960176731,57.49,80929.45,0.0,1.0,0.0,0.0]
[1777960182772,57.49,80931.72,0.0,1.0,0.0,0.0]
[1777960187807,57.49,80930.9,0.0,1.0,0.0,0.0]
[1777960192844,57.49,80931.36,0.0,1.0,0.0,0.0]
[1777960197879,57.49,80934.61,0.0,1.0,0.0,0.0]
[1777960202915,57.49,80938.53,0.0,1.0,0.0,0.0]
[1777960207952,57.49,80943.53,0.0,1.0,0.0,0.0]
[1777960210972,57.49,80952.34,0.0,1.0,0.0,0.0]
[1777960213993,57.49,80959.26,0.0,1.0,0.0,0.0]
[1777960219030,57.49,80963.41,0.0,1.0,0.0,0.0]
[1777960224062,57.49,80959.64,0.0,1.0,0.0,0.0]
[1777960229098,57.49,80958.87,0.0,1.0,0.0,0.0]
[1777960231113,57.49,80958.07,0.0,1.0,0.0,0.0]
[1777960236147,57.49,80955.43,0.0,1.0,0.0,0.0]
[1777960241196,57.49,80962.66,0.0,1.0,0.0,0.0]
[1777960246230,57.49,80966.01,0.0,1.0,0.0,0.0]
[1777960251271,57.49,80963.91,0.0,1.0,0.0,0.0]
[1777960252639,57.49,80976.32,0.0,1.0,0.0,0.0]
[1777960253281,57.49,80976.32,0.0,1.0,0.0,0.0]
[1777960256308,57.49,80992.42,0.0,1.0,0.0,0.0]
[1777960257314,57.49,81001.28,0.0,1.0,0.0,0.0]
[1777960260336,57.49,81025.96,0.0,1.0,0.0,0.0]
[1777960261342,57.49,81031.04,0.0,1.0,0.0,0.0]
[1777960266378,57.49,81026.22,0.0,1.0,0.0,0.0]
[1777960271411,57.49,81021.07,0.0,1.0,0.0,0.0]
[1777960276454,57.49,81015.29,0.0,1.0,0.0,0.0]
[1777960277462,57.49,81010.97,0.0,1.0,0.0,0.0]
[1777960279478,57.49,81007.51,0.0,1.0,0.0,0.0]
[1777960281494,57.49,81013.92,0.0,1.0,0.0,0.0]
[1777960286527,57.49,81014.62,0.0,1.0,0.0,0.0]
[1777960291564,57.49,81015.58,0.0,1.0,0.0,0.0]
[1777960296600,57.49,81015.13,0.0,1.0,0.0,0.0]
[1777960301635,57.49,81015.81,0.0,1.0,0.0,0.0]
[1777960305663,57.49,81021.18,0.0,1.0,0.0,0.0]
[1777960310697,57.49,81019.11,0.0,1.0,0.0,0.0]
[1777960315733,57.49,81019.16,0.0,1.0,0.0,0.0]
[1777960321775,57.49,81019.19,0.0,1.0,0.0,0.0]
[1777960323136,57.49,81003.07,0.0,1.0,0.0,0.0]
[1777960328824,57.49,81007.22,0.0,1.0,0.0,0.0]
[1777960331845,57.49,80998.43,0.0,1.0,0.0,0.0]
[1777960337886,57.49,80995.58,0.0,1.0,0.0,0.0]
[1777960342922,57.49,80994.0,0.0,1.0,0.0,0.0]
[1777960347957,57.49,80993.83,0.0,1.0,0.0,0.0]
[1777960351985,57.49,80991.21,0.0,1.0,0.0,0.0]
[1777960352993,57.49,80983.13,0.0,1.0,0.0,0.0]
[1777960355012,57.49,80992.12,0.0,1.0,0.0,0.0]
[1777960360041,57.49,80989.89,0.0,1.0,0.0,0.0]
[1777960365076,57.49,80988.14,0.0,1.0,0.0,0.0]
[1777960368097,57.49,80981.77,0.0,1.0,0.0,0.0]
[1777960373134,57.49,80978.9,0.0,1.0,0.0,0.0]
[1777960378167,57.49,80981.58,0.0,1.0,0.0,0.0]
[1777960383202,57.49,80987.03,0.0,1.0,0.0,0.0]
[1777960388236,57.49,80990.3,0.0,1.0,0.0,0.0]
[1777960389243,57.49,80996.09,0.0,1.0,0.0,0.0]
[1777960396293,57.49,80998.69,0.0,1.0,0.0,0.0]
[1777960402335,57.49,80995.65,0.0,1.0,0.0,0.0]
[1777960406362,57.49,80989.64,0.0,1.0,0.0,0.0]
[1777960407369,57.49,80975.92,0.0,1.0,0.0,0.0]
[1777960408377,57.49,80970.92,0.0,1.0,0.0,0.0]
[1777960409384,57.49,80965.37,0.0,1.0,0.0,0.0]
[1777960411398,57.49,80963.23,0.0,1.0,0.0,0.0]
[1777960416433,57.49,80964.95,0.0,1.0,0.0,0.0]
[1777960423841,57.49,80968.42,0.0,1.0,0.0,0.0]
[1777960428520,57.49,80973.86,0.0,1.0,0.0,0.0]
[1777960433913,57.49,80974.98,0.0,1.0,0.0,0.0]
[1777960439595,57.49,80976.76,0.0,1.0,0.0,0.0]
[1777960444631,57.49,80975.33,0.0,1.0,0.0,0.0]
[1777960449665,57.49,80976.61,0.0,1.0,0.0,0.0]
[1777960451680,57.49,80981.23,0.0,1.0,0.0,0.0]
[1777960456713,57.49,80979.16,0.0,1.0,0.0,0.0]
[1777960461754,57.49,80978.93,0.0,1.0,0.0,0.0]
[1777960465782,57.49,80984.26,0.0,1.0,0.0,0.0]
[1777960470818,57.49,80990.94,0.0,1.0,0.0,0.0]
[1777960472831,57.49,80993.59,0.0,1.0,0.0,0.0]
[1777960477866,57.49,80997.86,0.0,1.0,0.0,0.0]
[1777960480887,57.49,81001.92,0.0,1.0,0.0,0.0]
[1777960482901,57.49,81003.99,0.0,1.0,0.0,0.0]
[1777960487937,57.49,81003.34,0.0,1.0,0.0,0.0]
[1777960492971,57.49,81002.2,0.0,1.0,0.0,0.0]
[1777960498005,57.49,80995.46,0.0,1.0,0.0,0.0]
[1777960503041,57.49,80992.01,0.0,1.0,0.0,0.0]
[1777960508076,57.49,80989.32,0.0,1.0,0.0,0.0]
[1777960513111,57.49,80987.96,0.0,1.0,0.0,0.0]
[1777960518147,57.49,80988.16,0.0,1.0,0.0,0.0]
[1777960524189,57.49,80984.68,0.0,1.0,0.0,0.0]
[1777960529223,57.49,80982.78,0.0,1.0,0.0,0.0]
[1777960530231,57.49,80977.27,0.0,1.0,0.0,0.0]
[1777960531238,57.49,80977.07,0.0,1.0,0.0,0.0]
[1777960536272,57.49,80978.61,0.0,1.0,0.0,0.0]
[1777960541308,57.49,80979.45,0.0,1.0,0.0,0.0]
[1777960546343,57.49,80979.82,0.0,1.0,0.0,0.0]
[1777960551378,57.49,80979.53,0.0,1.0,0.0,0.0]
[1777960556413,57.49,80980.19,0.0,1.0,0.0,0.0]
[1777960563462,57.49,80980.23,0.0,1.0,0.0,0.0]
[1777960569859,57.49,80979.36,0.0,1.0,0.0,0.0]
[1777960575545,57.49,80979.3,0.0,1.0,0.0,0.0]
[1777960579929,57.49,80945.99,0.0,1.0,0.0,0.0]
[1777960580580,57.49,80945.51,0.0,1.0,0.0,0.0]
[1777960581588,57.49,80937.77,0.0,1.0,0.0,0.0]
[1777960586622,57.49,80941.75,0.0,1.0,0.0,0.0]
[1777960591657,57.49,80941.39,0.0,1.0,0.0,0.0]
[1777960593671,57.49,80947.2,0.0,1.0,0.0,0.0]
[1777960598707,57.49,80944.3,0.0,1.0,0.0,0.0]
[1777960604749,57.49,80944.91,0.0,1.0,0.0,0.0]
[1777960610139,57.49,80944.79,0.0,1.0,0.0,0.0]
[1777960615826,57.49,80945.76,0.0,1.0,0.0,0.0]
[1777960617841,57.49,80957.76,0.0,1.0,0.0,0.0]
[1777960618848,57.49,80957.94,0.0,1.0,0.0,0.0]
[1777960621873,57.49,80963.87,0.0,1.0,0.0,0.0]
[1777960622880,57.49,80962.77,0.0,1.0,0.0,0.0]
[1777960627915,57.49,80962.13,0.0,1.0,0.0,0.0]
[1777960632950,57.49,80959.64,0.0,1.0,0.0,0.0]
[1777960634964,57.49,80953.73,0.0,1.0,0.0,0.0]
[1777960635970,57.49,80950.09,0.0,1.0,0.0,0.0]
[1777960641356,57.49,80950.78,0.0,1.0,0.0,0.0]
[1777960647052,57.49,80950.92,0.0,1.0,0.0,0.0]
[1777960651426,57.49,80950.38,0.0,1.0,0.0,0.0]
[1777960654101,57.49,80944.33,0.0,1.0,0.0,0.0]
[1777960655108,57.49,80942.53,0.0,1.0,0.0,0.0]
[1777960661150,57.49,80942.85,0.0,1.0,0.0,0.0]
[1777960666185,57.49,80943.81,0.0,1.0,0.0,0.0]
[1777960672228,57.49,80944.66,0.0,1.0,0.0,0.0]
[1777960677261,57.49,80945.09,0.0,1.0,0.0,0.0]
[1777960682296,57.49,80946.39,0.0,1.0,0.0,0.0]
[1777960683306,57.49,80952.8,0.0,1.0,0.0,0.0]
[1777960688339,57.49,80953.83,0.0,1.0,0.0,0.0]
[1777960693374,57.49,80953.33,0.0,1.0,0.0,0.0]
[1777960698409,57.49,80950.33,0.0,1.0,0.0,0.0]
[1777960704451,57.49,80951.08,0.0,1.0,0.0,0.0]
[1777960709487,57.49,80951.06,0.0,1.0,0.0,0.0]
[1777960712507,57.49,80951.05,0.0,1.0,0.0,0.0]
[1777960717543,57.49,80948.07,0.0,1.0,0.0,0.0]
[1777960722577,57.49,80948.08,0.0,1.0,0.0,0.0]
[1777960727626,57.49,80950.83,0.0,1.0,0.0,0.0]
[1777960729633,57.49,80964.51,0.0,1.0,0.0,0.0]
[1777960734666,57.49,80963.49,0.0,1.0,0.0,0.0]
[1777960739702,57.49,80961.54,0.0,1.0,0.0,0.0]
[1777960744736,57.49,80961.21,0.0,1.0,0.0,0.0]
[1777960746750,57.49,80966.23,0.0,1.0,0.0,0.0]
[1777960752131,57.49,80967.84,0.0,1.0,0.0,0.0]
[1777960756823,57.49,80958.72,0.0,1.0,0.0,0.0]
[1777960762201,57.49,80954.46,0.0,1.0,0.0,0.0]
[1777960767899,57.49,80953.15,0.0,1.0,0.0,0.0]
[1777960772271,57.49,80952.88,0.0,1.0,0.0,0.0]
[1777960776963,57.49,80943.27,0.0,1.0,0.0,0.0]
[1777960777970,57.49,80941.8,0.0,1.0,0.0,0.0]
[1777960783005,57.49,80937.71,0.0,1.0,0.0,0.0]
[1777960787034,57.49,80945.56,0.0,1.0,0.0,0.0]
[1777960792412,57.49,80945.69,0.0,1.0,0.0,0.0]
[1777960798117,57.49,80943.86,0.0,1.0,0.0,0.0]
[1777960803155,57.49,80945.97,0.0,1.0,0.0,0.0]
[1777960804162,57.49,80952.2,0.0,1.0,0.0,0.0]
[1777960805173,57.49,80957.02,0.0,1.0,0.0,0.0]
[1777960807183,57.49,80958.61,0.0,1.0,0.0,0.0]
[1777960812568,57.49,80958.29,0.0,1.0,0.0,0.0]
[1777960816251,57.49,80964.83,0.0,1.0,0.0,0.0]
[1777960817260,57.49,80968.61,0.0,1.0,0.0,0.0]
[1777960819270,57.49,80971.79,0.0,1.0,0.0,0.0]
[1777960824306,57.49,80973.37,0.0,1.0,0.0,0.0]
[1777960829342,57.49,80973.75,0.0,1.0,0.0,0.0]
[1777960831355,57.49,80972.76,0.0,1.0,0.0,0.0]
[1777960834377,57.49,80966.46,0.0,1.0,0.0,0.0]
[1777960835385,57.49,80961.61,0.0,1.0,0.0,0.0]
[1777960839412,57.49,80954.58,0.0,1.0,0.0,0.0]
[1777960842433,57.49,80960.17,0.0,1.0,0.0,0.0]
[1777960847468,57.49,80967.11,0.0,1.0,0.0,0.0]
[1777960852502,57.49,80968.92,0.0,1.0,0.0,0.0]
[1777960857537,57.49,80971.32,0.0,1.0,0.0,0.0]
[1777960862571,57.49,80969.03,0.0,1.0,0.0,0.0]
[1777960864585,57.49,80963.25,0.0,1.0,0.0,0.0]
[1777960869621,57.49,80968.16,0.0,1.0,0.0,0.0]
[1777960874656,57.49,80970.85,0.0,1.0,0.0,0.0]
[1777960876671,57.49,80977.43,0.0,1.0,0.0,0.0]
[1777960878684,57.49,80984.5,0.0,1.0,0.0,0.0]
[1777960883722,57.49,80983.6,0.0,1.0,0.0,0.0]
[1777960889108,57.49,80982.56,0.0,1.0,0.0,0.0]
[1777960891774,57.49,80976.44,0.0,1.0,0.0,0.0]
[1777960892781,57.49,80968.23,0.0,1.0,0.0,0.0]
[1777960897817,57.49,80967.58,0.0,1.0,0.0,0.0]
[1777960902852,57.49,80968.08,0.0,1.0,0.0,0.0]
[1777960907886,57.49,80966.84,0.0,1.0,0.0,0.0]
[1777960912922,57.49,80966.99,0.0,1.0,0.0,0.0]
[1777960913933,57.49,80936.42,0.0,1.0,0.0,0.0]
[1777960914940,57.49,80914.67,0.0,1.0,0.0,0.0]
[1777960919976,57.49,80915.0,0.0,1.0,0.0,0.0]
[1777960921990,57.49,80928.75,0.0,1.0,0.0,0.0]
[1777960922998,57.49,80936.98,0.0,1.0,0.0,0.0]
[1777960928036,57.49,80932.9,0.0,1.0,0.0,0.0]
[1777960929395,57.49,80920.7,0.0,1.0,0.0,0.0]
[1777960931057,57.49,80925.75,0.0,1.0,0.0,0.0]
[1777960932063,57.49,80930.85,0.0,1.0,0.0,0.0]
[1777960936093,57.49,80935.99,0.0,1.0,0.0,0.0]
[1777960941127,57.49,80928.29,0.0,1.0,0.0,0.0]
[1777960942135,57.49,80921.74,0.0,1.0,0.0,0.0]
[1777960943143,57.49,80918.15,0.0,1.0,0.0,0.0]
[1777960945174,57.49,80927.63,0.0,1.0,0.0,0.0]
[1777960946165,57.49,80927.63,0.0,1.0,0.0,0.0]
[1777960947171,57.49,80942.29,0.0,1.0,0.0,0.0]
[1777960948179,57.49,80955.76,0.0,1.0,0.0,0.0]
[1777960949535,57.49,80960.42,0.0,1.0,0.0,0.0]
[1777960951199,57.49,80960.24,0.0,1.0,0.0,0.0]
[1777960956234,57.49,80958.79,0.0,1.0,0.0,0.0]
[1777960958249,57.49,80965.64,0.0,1.0,0.0,0.0]
[1777960959605,57.49,80977.82,0.0,1.0,0.0,0.0]
[1777960962278,57.49,80971.61,0.0,1.0,0.0,0.0]
[1777960964293,57.49,80968.17,0.0,1.0,0.0,0.0]
[1777960967313,57.49,80962.76,0.0,1.0,0.0,0.0]
[1777960972348,57.49,80962.52,0.0,1.0,0.0,0.0]
[1777960977383,57.49,80954.75,0.0,1.0,0.0,0.0]
[1777960978390,57.49,80952.78,0.0,1.0,0.0,0.0]
[1777960983425,57.49,80953.45,0.0,1.0,0.0,0.0]
[1777960988471,57.49,80953.95,0.0,1.0,0.0,0.0]
[1777960993506,57.49,80954.97,0.0,1.0,0.0,0.0]
[1777960997534,57.49,80960.11,0.0,1.0,0.0,0.0]
[1777961002569,57.49,80960.74,0.0,1.0,0.0,0.0]
[1777961007604,57.49,80959.33,0.0,1.0,0.0,0.0]
[1777961011632,57.49,80959.11,0.0,1.0,0.0,0.0]
[1777961016666,57.49,80959.24,0.0,1.0,0.0,0.0]
[1777961021701,57.49,80959.13,0.0,1.0,0.0,0.0]
[1777961027744,57.49,80959.16,0.0,1.0,0.0,0.0]
[1777961032780,57.49,80959.06,0.0,1.0,0.0,0.0]
[1777961034794,57.49,80953.99,0.0,1.0,0.0,0.0]
[1777961039829,57.49,80949.52,0.0,1.0,0.0,0.0]
[1777961044866,57.49,80948.69,0.0,1.0,0.0,0.0]
[1777961050235,57.49,80948.21,0.0,1.0,0.0,0.0]
[1777961055947,57.49,80946.15,0.0,1.0,0.0,0.0]
[1777961058963,57.49,80934.42,0.0,1.0,0.0,0.0]
[1777961063997,57.49,80934.48,0.0,1.0,0.0,0.0]
[1777961069036,57.49,80934.76,0.0,1.0,0.0,0.0]
[1777961071049,57.49,80934.42,0.0,1.0,0.0,0.0]
[1777961076084,57.49,80933.22,0.0,1.0,0.0,0.0]
[1777961081119,57.49,80933.3,0.0,1.0,0.0,0.0]
[1777961086153,57.49,80933.11,0.0,1.0,0.0,0.0]
[1777961089175,57.49,80920.55,0.0,1.0,0.0,0.0]
[1777961094211,57.49,80915.6,0.0,1.0,0.0,0.0]
[1777961096223,57.49,80921.01,0.0,1.0,0.0,0.0]
[1777961101259,57.49,80919.74,0.0,1.0,0.0,0.0]
[1777961106294,57.49,80916.47,0.0,1.0,0.0,0.0]
[1777961110657,57.49,80905.21,0.0,1.0,0.0,0.0]
[1777961112335,57.49,80904.76,0.0,1.0,0.0,0.0]
[1777961117371,57.49,80907.09,0.0,1.0,0.0,0.0]
[1777961122406,57.49,80907.38,0.0,1.0,0.0,0.0]
[1777961127441,57.49,80910.34,0.0,1.0,0.0,0.0]
[1777961128448,57.49,80904.58,0.0,1.0,0.0,0.0]
[1777961129455,57.49,80901.64,0.0,1.0,0.0,0.0]
[1777961130797,57.49,80895.95,0.0,1.0,0.0,0.0]
[1777961132476,57.49,80895.86,0.0,1.0,0.0,0.0]
[1777961135498,57.49,80885.71,0.0,1.0,0.0,0.0]
[1777961136505,57.49,80885.57,0.0,1.0,0.0,0.0]
[1777961141540,57.49,80879.69,0.0,1.0,0.0,0.0]
[1777961146575,57.49,80880.41,0.0,1.0,0.0,0.0]
[1777961151609,57.49,80882.28,0.0,1.0,0.0,0.0]
[1777961156645,57.49,80882.37,0.0,1.0,0.0,0.0]
[1777961161680,57.49,80882.21,0.0,1.0,0.0,0.0]
[1777961166717,57.49,80885.63,0.0,1.0,0.0,0.0]
[1777961170744,57.49,80892.54,0.0,1.0,0.0,0.0]
[1777961175779,57.49,80893.59,0.0,1.0,0.0,0.0]
[1777961180814,57.49,80885.85,0.0,1.0,0.0,0.0]
[1777961185849,57.49,80883.8,0.0,1.0,0.0,0.0]
[1777961190886,57.49,80883.76,0.0,1.0,0.0,0.0]
[1777961191893,57.49,80883.06,0.0,1.0,0.0,0.0]
[1777961196931,57.49,80882.85,0.0,1.0,0.0,0.0]
[1777961201963,57.49,80881.4,0.0,1.0,0.0,0.0]
[1777961204984,57.49,80887.25,0.0,1.0,0.0,0.0]
[1777961210021,57.49,80896.26,0.0,1.0,0.0,0.0]
[1777961215056,57.49,80896.13,0.0,1.0,0.0,0.0]
[1777961217068,57.49,80901.36,0.0,1.0,0.0,0.0]
[1777961218075,57.49,80907.83,0.0,1.0,0.0,0.0]
[1777961224116,57.49,80904.96,0.0,1.0,0.0,0.0]
[1777961229491,57.49,80904.09,0.0,1.0,0.0,0.0]
[1777961235196,57.49,80903.63,0.0,1.0,0.0,0.0]
[1777961240230,57.49,80899.8,0.0,1.0,0.0,0.0]
[1777961245263,57.49,80896.17,0.0,1.0,0.0,0.0]
[1777961249632,57.49,80903.25,0.0,1.0,0.0,0.0]
[1777961252314,57.49,80907.34,0.0,1.0,0.0,0.0]
[1777961257348,57.49,80905.43,0.0,1.0,0.0,0.0]
[1777961262383,57.49,80901.33,0.0,1.0,0.0,0.0]
[1777961266412,57.49,80892.14,0.0,1.0,0.0,0.0]
[1777961268425,57.49,80881.95,0.0,1.0,0.0,0.0]
[1777961271446,57.49,80878.95,0.0,1.0,0.0,0.0]
[1777961272452,57.49,80886.78,0.0,1.0,0.0,0.0]
[1777961273460,57.49,80891.78,0.0,1.0,0.0,0.0]
[1777961274467,57.49,80898.71,0.0,1.0,0.0,0.0]
[1777961276481,57.49,80905.14,0.0,1.0,0.0,0.0]
[1777961281516,57.49,80903.62,0.0,1.0,0.0,0.0]
[1777961286551,57.49,80902.86,0.0,1.0,0.0,0.0]
[1777961291586,57.49,80899.06,0.0,1.0,0.0,0.0]
[1777961296621,57.49,80898.95,0.0,1.0,0.0,0.0]
[1777961301656,57.49,80902.4,0.0,1.0,0.0,0.0]
[1777961306695,57.49,80905.05,0.0,1.0,0.0,0.0]
[1777961311729,57.49,80904.97,0.0,1.0,0.0,0.0]
[1777961316764,57.49,80907.59,0.0,1.0,0.0,0.0]
[1777961321799,57.49,80906.53,0.0,1.0,0.0,0.0]
[1777961326834,57.49,80905.48,0.0,1.0,0.0,0.0]
[1777961331870,57.49,80909.06,0.0,1.0,0.0,0.0]
[1777961336905,57.49,80908.46,0.0,1.0,0.0,0.0]
[1777961341940,57.49,80906.27,0.0,1.0,0.0,0.0]
[1777961346975,57.49,80905.15,0.0,1.0,0.0,0.0]
[1777961353020,57.49,80905.15,0.0,1.0,0.0,0.0]
[1777961358055,57.49,80907.11,0.0,1.0,0.0,0.0]
[1777961363090,57.49,80907.96,0.0,1.0,0.0,0.0]
[1777961368129,57.49,80910.0,0.0,1.0,0.0,0.0]
[1777961371149,57.49,80909.54,0.0,1.0,0.0,0.0]
[1777961377190,57.49,80908.54,0.0,1.0,0.0,0.0]
[1777961382226,57.49,80907.29,0.0,1.0,0.0,0.0]
[1777961387260,57.49,80905.63,0.0,1.0,0.0,0.0]
[1777961392296,57.49,80904.18,0.0,1.0,0.0,0.0]
[1777961397332,57.49,80901.25,0.0,1.0,0.0,0.0]
[1777961402366,57.49,80882.61,0.0,1.0,0.0,0.0]
[1777961403373,57.49,80876.64,0.0,1.0,0.0,0.0]
[1777961408410,57.49,80880.06,0.0,1.0,0.0,0.0]
[1777961410752,57.49,80887.24,0.0,1.0,0.0,0.0]
[1777961416464,57.49,80889.09,0.0,1.0,0.0,0.0]
[1777961421499,57.49,80890.06,0.0,1.0,0.0,0.0]
[1777961425529,57.49,80895.74,0.0,1.0,0.0,0.0]
[1777961430893,57.49,80896.62,0.0,1.0,0.0,0.0]
[1777961431569,57.49,80896.62,0.0,1.0,0.0,0.0]
[1777961436604,57.49,80892.89,0.0,1.0,0.0,0.0]
[1777961441639,57.49,80894.53,0.0,1.0,0.0,0.0]
[1777961446674,57.49,80895.47,0.0,1.0,0.0,0.0]
[1777961451708,57.49,80895.94,0.0,1.0,0.0,0.0]
[1777961456743,57.49,80896.34,0.0,1.0,0.0,0.0]
[1777961461781,57.49,80892.77,0.0,1.0,0.0,0.0]
[1777961466813,57.49,80893.86,0.0,1.0,0.0,0.0]
[1777961471849,57.49,80896.7,0.0,1.0,0.0,0.0]
[1777961473864,57.49,80904.19,0.0,1.0,0.0,0.0]
[1777961478900,57.49,80903.17,0.0,1.0,0.0,0.0]
[1777961483935,57.49,80902.85,0.0,1.0,0.0,0.0]
[1777961488970,57.49,80901.46,0.0,1.0,0.0,0.0]
[1777961489977,57.49,80907.03,0.0,1.0,0.0,0.0]
[1777961491314,57.49,80905.11,0.0,1.0,0.0,0.0]
[1777961497031,57.49,80904.24,0.0,1.0,0.0,0.0]
[1777961502067,57.49,80903.27,0.0,1.0,0.0,0.0]
[1777961507101,57.49,80897.8,0.0,1.0,0.0,0.0]
[1777961508109,57.49,80892.14,0.0,1.0,0.0,0.0]
[1777961513143,57.49,80892.12,0.0,1.0,0.0,0.0]
[1777961518179,57.49,80892.91,0.0,1.0,0.0,0.0]
[1777961522207,57.49,80899.66,0.0,1.0,0.0,0.0]
[1777961527241,57.49,80900.26,0.0,1.0,0.0,0.0]
[1777961532276,57.49,80899.71,0.0,1.0,0.0,0.0]
[1777961537311,57.49,80899.5,0.0,1.0,0.0,0.0]
[1777961542346,57.49,80898.1,0.0,1.0,0.0,0.0]
[1777961547381,57.49,80894.95,0.0,1.0,0.0,0.0]
[1777961551409,57.49,80894.94,0.0,1.0,0.0,0.0]
[1777961556445,57.49,80895.35,0.0,1.0,0.0,0.0]
[1777961561815,57.49,80894.15,0.0,1.0,0.0,0.0]
[1777961567522,57.49,80894.56,0.0,1.0,0.0,0.0]
[1777961573564,57.49,80895.1,0.0,1.0,0.0,0.0]
[1777961578600,57.49,80894.82,0.0,1.0,0.0,0.0]
[1777961581959,57.49,80901.61,0.0,1.0,0.0,0.0]
[1777961582630,57.49,80901.61,0.0,1.0,0.0,0.0]
[1777961587664,57.49,80900.75,0.0,1.0,0.0,0.0]
[1777961592699,57.49,80902.43,0.0,1.0,0.0,0.0]
[1777961597733,57.49,80903.13,0.0,1.0,0.0,0.0]
[1777961600755,57.49,80910.86,0.0,1.0,0.0,0.0]
[1777961609823,57.49,80912.4,0.0,1.0,0.0,0.0]
[1777961612170,57.49,80909.67,0.0,1.0,0.0,0.0]
[1777961617879,57.49,80904.32,0.0,1.0,0.0,0.0]
[1777961622915,57.49,80902.22,0.0,1.0,0.0,0.0]
[1777961623921,57.49,80894.85,0.0,1.0,0.0,0.0]
[1777961624928,57.49,80894.92,0.0,1.0,0.0,0.0]
[1777961630971,57.49,80892.71,0.0,1.0,0.0,0.0]
[1777961632986,57.49,80898.66,0.0,1.0,0.0,0.0]
[1777961636010,57.49,80899.94,0.0,1.0,0.0,0.0]
[1777961641044,57.49,80898.16,0.0,1.0,0.0,0.0]
[1777961646080,57.49,80897.62,0.0,1.0,0.0,0.0]
[1777961651127,57.49,80939.67,0.0,1.0,0.0,0.0]
[1777961652465,57.49,80966.35,0.0,1.0,0.0,0.0]
[1777961658172,57.49,80965.58,0.0,1.0,0.0,0.0]
[1777961662536,57.49,80958.78,0.0,1.0,0.0,0.0]
[1777961663205,57.49,80958.78,0.0,1.0,0.0,0.0]
[1777961666226,57.49,80953.28,0.0,1.0,0.0,0.0]
[1777961669247,57.49,80947.46,0.0,1.0,0.0,0.0]
[1777961671261,57.49,80946.6,0.0,1.0,0.0,0.0]
[1777961676296,57.49,80941.99,0.0,1.0,0.0,0.0]
[1777961681331,57.49,80940.56,0.0,1.0,0.0,0.0]
[1777961686366,57.49,80939.51,0.0,1.0,0.0,0.0]
[1777961693415,57.49,80938.63,0.0,1.0,0.0,0.0]
[1777961697443,57.49,80933.3,0.0,1.0,0.0,0.0]
[1777961702477,57.49,80932.21,0.0,1.0,0.0,0.0]
[1777961707513,57.49,80935.66,0.0,1.0,0.0,0.0]
[1777961712548,57.49,80934.28,0.0,1.0,0.0,0.0]
[1777961717583,57.49,80937.98,0.0,1.0,0.0,0.0]
[1777961722617,57.49,80937.45,0.0,1.0,0.0,0.0]
[1777961724969,57.49,80943.75,0.0,1.0,0.0,0.0]
[1777961725643,57.49,80949.04,0.0,1.0,0.0,0.0]
[1777961726645,57.49,80949.04,0.0,1.0,0.0,0.0]
[1777961731682,57.49,80950.72,0.0,1.0,0.0,0.0]
[1777961736716,57.49,80949.34,0.0,1.0,0.0,0.0]
[1777961741750,57.49,80947.87,0.0,1.0,0.0,0.0]
[1777961746785,57.49,80944.33,0.0,1.0,0.0,0.0]
[1777961747797,57.49,80931.66,0.0,1.0,0.0,0.0]
[1777961753838,57.49,80933.51,0.0,1.0,0.0,0.0]
[1777961755183,57.49,80924.79,0.0,1.0,0.0,0.0]
[1777961755854,57.49,80924.79,0.0,1.0,0.0,0.0]
[1777961763910,57.49,80926.57,0.0,1.0,0.0,0.0]
[1777961766931,57.49,80920.08,0.0,1.0,0.0,0.0]
[1777961767938,57.49,80913.67,0.0,1.0,0.0,0.0]
[1777961772973,57.49,80912.68,0.0,1.0,0.0,0.0]
[1777961778007,57.49,80912.8,0.0,1.0,0.0,0.0]
[1777961782037,57.49,80902.0,0.0,1.0,0.0,0.0]
[1777961783043,57.49,80898.74,0.0,1.0,0.0,0.0]
[1777961787074,57.49,80898.84,0.0,1.0,0.0,0.0]
[1777961792107,57.49,80899.9,0.0,1.0,0.0,0.0]
[1777961797142,57.49,80900.55,0.0,1.0,0.0,0.0]
[1777961802181,57.49,80900.26,0.0,1.0,0.0,0.0]
[1777961805533,57.49,80889.72,0.0,1.0,0.0,0.0]
[1777961811246,57.49,80891.92,0.0,1.0,0.0,0.0]
[1777961815603,57.49,80901.61,0.0,1.0,0.0,0.0]
[1777961818294,57.49,80890.18,0.0,1.0,0.0,0.0]
[1777961819301,57.49,80883.87,0.0,1.0,0.0,0.0]
[1777961820307,57.49,80888.31,0.0,1.0,0.0,0.0]
[1777961821316,57.49,80890.94,0.0,1.0,0.0,0.0]
[1777961826351,57.49,80891.92,0.0,1.0,0.0,0.0]
[1777961831385,57.49,80883.46,0.0,1.0,0.0,0.0]
[1777961836420,57.49,80890.17,0.0,1.0,0.0,0.0]
[1777961841454,57.49,80891.36,0.0,1.0,0.0,0.0]
[1777961846490,57.49,80894.37,0.0,1.0,0.0,0.0]
[1777961851526,57.49,80892.32,0.0,1.0,0.0,0.0]
[1777961854551,57.49,80882.99,0.0,1.0,0.0,0.0]
[1777961859586,57.49,80884.99,0.0,1.0,0.0,0.0]
[1777961864620,57.49,80885.11,0.0,1.0,0.0,0.0]
[1777961869656,57.49,80885.9,0.0,1.0,0.0,0.0]
[1777961874691,57.49,80883.62,0.0,1.0,0.0,0.0]
[1777961879726,57.49,80887.73,0.0,1.0,0.0,0.0]
[1777961882748,57.49,80892.95,0.0,1.0,0.0,0.0]
[1777961883754,57.49,80897.9,0.0,1.0,0.0,0.0]
[1777961888788,57.49,80896.62,0.0,1.0,0.0,0.0]
[1777961893825,57.49,80894.19,0.0,1.0,0.0,0.0]
[1777961898859,57.49,80887.81,0.0,1.0,0.0,0.0]
[1777961904900,57.49,80887.11,0.0,1.0,0.0,0.0]
[1777961908937,57.49,80894.21,0.0,1.0,0.0,0.0]
[1777961913967,57.49,80894.26,0.0,1.0,0.0,0.0]
[1777961919002,57.49,80893.45,0.0,1.0,0.0,0.0]
[1777961924036,57.49,80892.34,0.0,1.0,0.0,0.0]
[1777961929071,57.49,80891.43,0.0,1.0,0.0,0.0]
[1777961936454,57.49,80890.01,0.0,1.0,0.0,0.0]
[1777961942174,57.49,80890.27,0.0,1.0,0.0,0.0]
[1777961947206,57.49,80890.51,0.0,1.0,0.0,0.0]
[1777961952240,57.49,80890.28,0.0,1.0,0.0,0.0]
[1777961957276,57.49,80889.93,0.0,1.0,0.0,0.0]
[1777961961309,57.49,80883.55,0.0,1.0,0.0,0.0]
[1777961962312,57.49,80876.53,0.0,1.0,0.0,0.0]
[1777961963317,57.49,80878.9,0.0,1.0,0.0,0.0]
[1777961968353,57.49,80878.45,0.0,1.0,0.0,0.0]
[1777961973388,57.49,80880.67,0.0,1.0,0.0,0.0]
[1777961978423,57.49,80884.83,0.0,1.0,0.0,0.0]
[1777961983458,57.49,80884.08,0.0,1.0,0.0,0.0]
[1777961988493,57.49,80885.14,0.0,1.0,0.0,0.0]
[1777961993528,57.49,80885.49,0.0,1.0,0.0,0.0]
[1777961998562,57.49,80885.54,0.0,1.0,0.0,0.0]
[1777962003597,57.49,80884.42,0.0,1.0,0.0,0.0]
[1777962008632,57.49,80881.37,0.0,1.0,0.0,0.0]
[1777962013669,57.49,80883.97,0.0,1.0,0.0,0.0]
[1777962018704,57.49,80885.55,0.0,1.0,0.0,0.0]
[1777962023739,57.49,80885.04,0.0,1.0,0.0,0.0]
[1777962028776,57.49,80884.24,0.0,1.0,0.0,0.0]
[1777962030789,57.49,80868.86,0.0,1.0,0.0,0.0]
[1777962031795,57.49,80865.08,0.0,1.0,0.0,0.0]
[1777962036830,57.49,80861.87,0.0,1.0,0.0,0.0]
[1777962038843,57.49,80866.54,0.0,1.0,0.0,0.0]
[1777962043879,57.49,80864.5,0.0,1.0,0.0,0.0]
[1777962046902,57.49,80858.06,0.0,1.0,0.0,0.0]
[1777962051936,57.49,80854.67,0.0,1.0,0.0,0.0]
[1777962056972,57.49,80851.89,0.0,1.0,0.0,0.0]
[1777962062336,57.49,80848.29,0.0,1.0,0.0,0.0]
[1777962068047,57.49,80846.86,0.0,1.0,0.0,0.0]
[1777962073083,57.49,80845.79,0.0,1.0,0.0,0.0]
[1777962078118,57.49,80844.05,0.0,1.0,0.0,0.0]
[1777962083152,57.49,80843.71,0.0,1.0,0.0,0.0]
[1777962088188,57.49,80841.49,0.0,1.0,0.0,0.0]
[1777962089195,57.49,80835.19,0.0,1.0,0.0,0.0]
[1777962091209,57.49,80832.08,0.0,1.0,0.0,0.0]
[1777962096244,57.49,80833.58,0.0,1.0,0.0,0.0]
[1777962101279,57.49,80831.77,0.0,1.0,0.0,0.0]
[1777962106314,57.49,80831.28,0.0,1.0,0.0,0.0]
[1777962111350,57.49,80830.26,0.0,1.0,0.0,0.0]
[1777962112687,57.49,80824.84,0.0,1.0,0.0,0.0]
[1777962118399,57.49,80822.8,0.0,1.0,0.0,0.0]
[1777962122757,57.49,80815.35,0.0,1.0,0.0,0.0]
[1777962124441,57.49,80812.79,0.0,1.0,0.0,0.0]
[1777962126455,57.49,80811.98,0.0,1.0,0.0,0.0]
[1777962131490,57.49,80814.02,0.0,1.0,0.0,0.0]
[1777962136528,57.49,80813.83,0.0,1.0,0.0,0.0]
[1777962138603,57.49,80803.15,0.0,1.0,0.0,0.0]
[1777962140554,57.49,80806.58,0.0,1.0,0.0,0.0]
[1777962142902,57.49,80809.45,0.0,1.0,0.0,0.0]
[1777962146596,57.49,80799.7,0.0,1.0,0.0,0.0]
[1777962148610,57.49,80795.83,0.0,1.0,0.0,0.0]
[1777962152982,57.49,80785.09,0.0,1.0,0.0,0.0]
[1777962158680,57.49,80785.4,0.0,1.0,0.0,0.0]
[1777962161705,57.49,80792.58,0.0,1.0,0.0,0.0]
[1777962163052,57.49,80785.45,0.0,1.0,0.0,0.0]
[1777962165731,57.49,80782.08,0.0,1.0,0.0,0.0]
[1777962170767,57.49,80785.27,0.0,1.0,0.0,0.0]
[1777962173790,57.49,80792.08,0.0,1.0,0.0,0.0]
[1777962178824,57.49,80791.84,0.0,1.0,0.0,0.0]
[1777962183861,57.49,80793.06,0.0,1.0,0.0,0.0]
[1777962185875,57.49,80800.06,0.0,1.0,0.0,0.0]
[1777962187888,57.49,80802.19,0.0,1.0,0.0,0.0]
[1777962192924,57.49,80803.08,0.0,1.0,0.0,0.0]
[1777962198967,57.49,80803.86,0.0,1.0,0.0,0.0]
[1777962204004,57.49,80806.03,0.0,1.0,0.0,0.0]
[1777962209037,57.49,80810.03,0.0,1.0,0.0,0.0]
[1777962211051,57.49,80808.98,0.0,1.0,0.0,0.0]
[1777962216086,57.49,80809.3,0.0,1.0,0.0,0.0]
[1777962219106,57.49,80814.99,0.0,1.0,0.0,0.0]
[1777962224142,57.49,80813.9,0.0,1.0,0.0,0.0]
[1777962229178,57.49,80809.89,0.0,1.0,0.0,0.0]
[1777962234214,57.49,80810.42,0.0,1.0,0.0,0.0]
[1777962239247,57.49,80810.29,0.0,1.0,0.0,0.0]
[1777962244283,57.49,80807.03,0.0,1.0,0.0,0.0]
[1777962249317,57.49,80807.21,0.0,1.0,0.0,0.0]
[1777962254353,57.49,80806.96,0.0,1.0,0.0,0.0]
[1777962256367,57.49,80800.8,0.0,1.0,0.0,0.0]
[1777962261748,57.49,80803.87,0.0,1.0,0.0,0.0]
[1777962267444,57.49,80802.92,0.0,1.0,0.0,0.0]
[1777962271820,57.49,80792.55,0.0,1.0,0.0,0.0]
[1777962277518,57.49,80792.69,0.0,1.0,0.0,0.0]
[1777962278525,57.49,80780.66,0.0,1.0,0.0,0.0]
[1777962279533,57.49,80773.16,0.0,1.0,0.0,0.0]
[1777962284567,57.49,80770.36,0.0,1.0,0.0,0.0]
[1777962289605,57.49,80767.06,0.0,1.0,0.0,0.0]
[1777962294646,57.49,80767.22,0.0,1.0,0.0,0.0]
[1777962299678,57.49,80766.43,0.0,1.0,0.0,0.0]
[1777962304714,57.49,80770.97,0.0,1.0,0.0,0.0]
[1777962306729,57.49,80776.0,0.0,1.0,0.0,0.0]
[1777962308743,57.49,80781.58,0.0,1.0,0.0,0.0]
[1777962313776,57.49,80782.39,0.0,1.0,0.0,0.0]
[1777962318812,57.49,80782.53,0.0,1.0,0.0,0.0]
[1777962324855,57.49,80781.72,0.0,1.0,0.0,0.0]
[1777962330896,57.49,80782.24,0.0,1.0,0.0,0.0]
[1777962331904,57.49,80787.24,0.0,1.0,0.0,0.0]
[1777962333918,57.49,80790.0,0.0,1.0,0.0,0.0]
[1777962338953,57.49,80789.49,0.0,1.0,0.0,0.0]
[1777962343987,57.49,80789.43,0.0,1.0,0.0,0.0]
[1777962351037,57.49,80792.9,0.0,1.0,0.0,0.0]
[1777962357079,57.49,80797.52,0.0,1.0,0.0,0.0]
[1777962362114,57.49,80801.01,0.0,1.0,0.0,0.0]
[1777962367148,57.49,80798.36,0.0,1.0,0.0,0.0]
[1777962372183,57.49,80801.48,0.0,1.0,0.0,0.0]
[1777962377219,57.49,80800.96,0.0,1.0,0.0,0.0]
[1777962382254,57.49,80799.12,0.0,1.0,0.0,0.0]
[1777962387288,57.49,80796.29,0.0,1.0,0.0,0.0]
[1777962391316,57.49,80794.34,0.0,1.0,0.0,0.0]
[1777962396352,57.49,80793.0,0.0,1.0,0.0,0.0]
[1777962401386,57.49,80792.66,0.0,1.0,0.0,0.0]
[1777962406424,57.49,80793.47,0.0,1.0,0.0,0.0]
[1777962411465,57.49,80793.71,0.0,1.0,0.0,0.0]
[1777962416494,57.49,80790.04,0.0,1.0,0.0,0.0]
[1777962420521,57.49,80782.6,0.0,1.0,0.0,0.0]
[1777962425556,57.49,80778.14,0.0,1.0,0.0,0.0]
[1777962430591,57.49,80776.23,0.0,1.0,0.0,0.0]
[1777962435626,57.49,80776.11,0.0,1.0,0.0,0.0]
[1777962440673,57.49,80772.36,0.0,1.0,0.0,0.0]
[1777962443016,57.49,80766.81,0.0,1.0,0.0,0.0]
[1777962448732,57.49,80767.54,0.0,1.0,0.0,0.0]
[1777962453086,57.49,80774.43,0.0,1.0,0.0,0.0]
[1777962458800,57.49,80773.62,0.0,1.0,0.0,0.0]
[1777962464842,57.49,80773.51,0.0,1.0,0.0,0.0]
[1777962468871,57.49,80780.79,0.0,1.0,0.0,0.0]
[1777962469878,57.49,80784.11,0.0,1.0,0.0,0.0]
[1777962474913,57.49,80784.27,0.0,1.0,0.0,0.0]
[1777962479950,57.49,80784.13,0.0,1.0,0.0,0.0]
[1777962484984,57.49,80789.0,0.0,1.0,0.0,0.0]
[1777962490020,57.49,80788.89,0.0,1.0,0.0,0.0]
[1777962495054,57.49,80786.97,0.0,1.0,0.0,0.0]
[1777962500096,57.49,80782.9,0.0,1.0,0.0,0.0]
[1777962502104,57.49,80771.47,0.0,1.0,0.0,0.0]
[1777962503111,57.49,80769.81,0.0,1.0,0.0,0.0]
[1777962508146,57.49,80767.77,0.0,1.0,0.0,0.0]
[1777962513507,57.49,80768.33,0.0,1.0,0.0,0.0]
[1777962519227,57.49,80768.53,0.0,1.0,0.0,0.0]
[1777962524259,57.49,80769.06,0.0,1.0,0.0,0.0]
[1777962530301,57.49,80768.37,0.0,1.0,0.0,0.0]
[1777962535335,57.49,80767.39,0.0,1.0,0.0,0.0]
[1777962540371,57.49,80769.31,0.0,1.0,0.0,0.0]
[1777962545406,57.49,80772.87,0.0,1.0,0.0,0.0]
[1777962550440,57.49,80774.4,0.0,1.0,0.0,0.0]
[1777962556484,57.49,80774.89,0.0,1.0,0.0,0.0]
[1777962562524,57.49,80775.24,0.0,1.0,0.0,0.0]
[1777962563859,57.49,80783.97,0.0,1.0,0.0,0.0]
[1777962565545,57.49,80785.19,0.0,1.0,0.0,0.0]
[1777962570581,57.49,80783.78,0.0,1.0,0.0,0.0]
[1777962572595,57.49,80783.81,0.0,1.0,0.0,0.0]
[1777962577630,57.49,80784.08,0.0,1.0,0.0,0.0]
[1777962582664,57.49,80783.9,0.0,1.0,0.0,0.0]
[1777962587700,57.49,80783.7,0.0,1.0,0.0,0.0]
[1777962592735,57.49,80783.15,0.0,1.0,0.0,0.0]
[1777962599784,57.49,80782.44,0.0,1.0,0.0,0.0]
[1777962601804,57.49,80775.35,0.0,1.0,0.0,0.0]
[1777962606833,57.49,80781.6,0.0,1.0,0.0,0.0]
[1777962611867,57.49,80780.55,0.0,1.0,0.0,0.0]
[1777962616903,57.49,80780.71,0.0,1.0,0.0,0.0]
[1777962621939,57.49,80777.72,0.0,1.0,0.0,0.0]
[1777962626973,57.49,80778.69,0.0,1.0,0.0,0.0]
[1777962632015,57.49,80778.41,0.0,1.0,0.0,0.0]
[1777962637045,57.49,80779.83,0.0,1.0,0.0,0.0]
[1777962642080,57.49,80779.24,0.0,1.0,0.0,0.0]
[1777962646108,57.49,80772.19,0.0,1.0,0.0,0.0]
[1777962647115,57.49,80769.94,0.0,1.0,0.0,0.0]
[1777962652151,57.49,80769.38,0.0,1.0,0.0,0.0]
[1777962657187,57.49,80770.68,0.0,1.0,0.0,0.0]
[1777962662221,57.49,80771.5,0.0,1.0,0.0,0.0]
[1777962664579,57.49,80778.0,0.0,1.0,0.0,0.0]
[1777962669278,57.49,80783.29,0.0,1.0,0.0,0.0]
[1777962674305,57.49,80783.78,0.0,1.0,0.0,0.0]
[1777962679340,57.49,80782.18,0.0,1.0,0.0,0.0]
[1777962684376,57.49,80782.02,0.0,1.0,0.0,0.0]
[1777962689411,57.49,80783.55,0.0,1.0,0.0,0.0]
[1777962691424,57.49,80782.73,0.0,1.0,0.0,0.0]
[1777962695453,57.49,80770.39,0.0,1.0,0.0,0.0]
[1777962700487,57.49,80770.58,0.0,1.0,0.0,0.0]
[1777962705523,57.49,80769.75,0.0,1.0,0.0,0.0]
[1777962710558,57.49,80769.3,0.0,1.0,0.0,0.0]
[1777962715592,57.49,80769.44,0.0,1.0,0.0,0.0]
[1777962721635,57.49,80770.93,0.0,1.0,0.0,0.0]
[1777962726670,57.49,80772.45,0.0,1.0,0.0,0.0]
[1777962731706,57.49,80771.99,0.0,1.0,0.0,0.0]
[1777962737746,57.49,80769.87,0.0,1.0,0.0,0.0]
[1777962742782,57.49,80775.26,0.0,1.0,0.0,0.0]
[1777962747817,57.49,80775.04,0.0,1.0,0.0,0.0]
[1777962752852,57.49,80776.24,0.0,1.0,0.0,0.0]
[1777962757886,57.49,80777.2,0.0,1.0,0.0,0.0]
[1777962762922,57.49,80776.71,0.0,1.0,0.0,0.0]
[1777962765280,57.49,80782.86,0.0,1.0,0.0,0.0]
[1777962765942,57.49,80782.86,0.0,1.0,0.0,0.0]
[1777962770980,57.49,80782.57,0.0,1.0,0.0,0.0]
[1777962776017,57.49,80785.76,0.0,1.0,0.0,0.0]
[1777962781051,57.49,80789.61,0.0,1.0,0.0,0.0]
[1777962789107,57.49,80785.88,0.0,1.0,0.0,0.0]
[1777962794145,57.49,80784.55,0.0,1.0,0.0,0.0]
[1777962800188,57.49,80784.47,0.0,1.0,0.0,0.0]
[1777962805561,57.49,80790.61,0.0,1.0,0.0,0.0]
[1777962811266,57.49,80795.56,0.0,1.0,0.0,0.0]
[1777962817309,57.49,80795.84,0.0,1.0,0.0,0.0]
[1777962822345,57.49,80801.17,0.0,1.0,0.0,0.0]
[1777962825706,57.49,80790.65,0.0,1.0,0.0,0.0]
[1777962829393,57.49,80786.69,0.0,1.0,0.0,0.0]
[1777962834428,57.49,80786.54,0.0,1.0,0.0,0.0]
[1777962837449,57.49,80793.76,0.0,1.0,0.0,0.0]
[1777962838456,57.49,80798.09,0.0,1.0,0.0,0.0]
[1777962839463,57.49,80803.33,0.0,1.0,0.0,0.0]
[1777962840471,57.49,80803.9,0.0,1.0,0.0,0.0]
[1777962845504,57.49,80808.98,0.0,1.0,0.0,0.0]
[1777962851547,57.49,80811.21,0.0,1.0,0.0,0.0]
[1777962852554,57.49,80823.74,0.0,1.0,0.0,0.0]
[1777962853561,57.49,80821.32,0.0,1.0,0.0,0.0]
[1777962856582,57.49,80819.35,0.0,1.0,0.0,0.0]
[1777962861619,57.49,80821.2,0.0,1.0,0.0,0.0]
[1777962866655,57.49,80823.3,0.0,1.0,0.0,0.0]
[1777962871688,57.49,80824.74,0.0,1.0,0.0,0.0]
[1777962876723,57.49,80825.32,0.0,1.0,0.0,0.0]
[1777962880751,57.49,80817.29,0.0,1.0,0.0,0.0]
[1777962885787,57.49,80820.22,0.0,1.0,0.0,0.0]
[1777962890822,57.49,80819.36,0.0,1.0,0.0,0.0]
[1777962896226,57.49,80819.05,0.0,1.0,0.0,0.0]
[1777962901903,57.49,80827.09,0.0,1.0,0.0,0.0]
[1777962906300,57.49,80834.68,0.0,1.0,0.0,0.0]
[1777962907943,57.49,80841.03,0.0,1.0,0.0,0.0]
[1777962910963,57.49,80834.98,0.0,1.0,0.0,0.0]
[1777962911970,57.49,80828.54,0.0,1.0,0.0,0.0]
[1777962917005,57.49,80829.81,0.0,1.0,0.0,0.0]
[1777962922040,57.49,80831.36,0.0,1.0,0.0,0.0]
[1777962927075,57.49,80831.49,0.0,1.0,0.0,0.0]
[1777962931103,57.49,80830.94,0.0,1.0,0.0,0.0]
[1777962934124,57.49,80841.86,0.0,1.0,0.0,0.0]
[1777962939160,57.49,80840.6,0.0,1.0,0.0,0.0]
[1777962941173,57.49,80835.12,0.0,1.0,0.0,0.0]
[1777962942181,57.49,80825.75,0.0,1.0,0.0,0.0]
[1777962947215,57.49,80828.29,0.0,1.0,0.0,0.0]
[1777962955273,57.49,80830.45,0.0,1.0,0.0,0.0]
[1777962960308,57.49,80833.88,0.0,1.0,0.0,0.0]
[1777962965343,57.49,80834.82,0.0,1.0,0.0,0.0]
[1777962970377,57.49,80834.83,0.0,1.0,0.0,0.0]
[1777962975415,57.49,80835.52,0.0,1.0,0.0,0.0]
[1777962976797,57.49,80831.52,0.0,1.0,0.0,0.0]
[1777962983474,57.49,80830.4,0.0,1.0,0.0,0.0]
[1777962988508,57.49,80831.49,0.0,1.0,0.0,0.0]
[1777962993545,57.49,80831.56,0.0,1.0,0.0,0.0]
[1777962998580,57.49,80833.34,0.0,1.0,0.0,0.0]
[1777963003615,57.49,80833.15,0.0,1.0,0.0,0.0]
[1777963008652,57.49,80833.24,0.0,1.0,0.0,0.0]
[1777963010665,57.49,80823.06,0.0,1.0,0.0,0.0]
[1777963011670,57.49,80820.35,0.0,1.0,0.0,0.0]
[1777963015700,57.49,80817.21,0.0,1.0,0.0,0.0]
[1777963020736,57.49,80818.73,0.0,1.0,0.0,0.0]
[1777963025769,57.49,80815.48,0.0,1.0,0.0,0.0]
[1777963030807,57.49,80806.68,0.0,1.0,0.0,0.0]
[1777963032821,57.49,80796.53,0.0,1.0,0.0,0.0]
[1777963035843,57.49,80790.99,0.0,1.0,0.0,0.0]
[1777963036851,57.49,80784.49,0.0,1.0,0.0,0.0]
[1777963041886,57.49,80790.43,0.0,1.0,0.0,0.0]
[1777963046921,57.49,80794.93,0.0,1.0,0.0,0.0]
[1777963052333,57.49,80794.08,0.0,1.0,0.0,0.0]
[1777963057998,57.49,80793.07,0.0,1.0,0.0,0.0]
[1777963063032,57.49,80792.51,0.0,1.0,0.0,0.0]
[1777963068067,57.49,80791.66,0.0,1.0,0.0,0.0]
[1777963073103,57.49,80790.29,0.0,1.0,0.0,0.0]
[1777963078138,57.49,80786.34,0.0,1.0,0.0,0.0]
[1777963083173,57.49,80788.13,0.0,1.0,0.0,0.0]
[1777963088208,57.49,80788.15,0.0,1.0,0.0,0.0]
[1777963093243,57.49,80790.68,0.0,1.0,0.0,0.0]
[1777963095257,57.49,80800.56,0.0,1.0,0.0,0.0]
[1777963096263,57.49,80805.32,0.0,1.0,0.0,0.0]
[1777963101299,57.49,80804.37,0.0,1.0,0.0,0.0]
[1777963106337,57.49,80803.15,0.0,1.0,0.0,0.0]
[1777963111369,57.49,80802.81,0.0,1.0,0.0,0.0]
[1777963112763,57.49,80788.69,0.0,1.0,0.0,0.0]
[1777963114390,57.49,80787.27,0.0,1.0,0.0,0.0]
[1777963119425,57.49,80787.07,0.0,1.0,0.0,0.0]
[1777963124459,57.49,80790.51,0.0,1.0,0.0,0.0]
[1777963129495,57.49,80788.5,0.0,1.0,0.0,0.0]
[1777963134530,57.49,80787.97,0.0,1.0,0.0,0.0]
[1777963139567,57.49,80785.99,0.0,1.0,0.0,0.0]
[1777963144602,57.49,80781.76,0.0,1.0,0.0,0.0]
[1777963149638,57.49,80779.92,0.0,1.0,0.0,0.0]
[1777963154670,57.49,80783.81,0.0,1.0,0.0,0.0]
[1777963159706,57.49,80783.69,0.0,1.0,0.0,0.0]
[1777963164742,57.49,80776.56,0.0,1.0,0.0,0.0]
[1777963165749,57.49,80775.13,0.0,1.0,0.0,0.0]
[1777963170785,57.49,80779.98,0.0,1.0,0.0,0.0]
[1777963171792,57.49,80779.97,0.0,1.0,0.0,0.0]
[1777963176826,57.49,80783.1,0.0,1.0,0.0,0.0]
[1777963181862,57.49,80783.08,0.0,1.0,0.0,0.0]
[1777963186899,57.49,80780.0,0.0,1.0,0.0,0.0]
[1777963192939,57.49,80780.06,0.0,1.0,0.0,0.0]
[1777963197973,57.49,80780.99,0.0,1.0,0.0,0.0]
[1777963203011,57.49,80782.42,0.0,1.0,0.0,0.0]
[1777963206032,57.49,80775.63,0.0,1.0,0.0,0.0]
[1777963210065,57.49,80770.91,0.0,1.0,0.0,0.0]
[1777963212075,57.49,80764.46,0.0,1.0,0.0,0.0]
[1777963217110,57.49,80762.98,0.0,1.0,0.0,0.0]
[1777963219124,57.49,80769.73,0.0,1.0,0.0,0.0]
[1777963224158,57.49,80770.72,0.0,1.0,0.0,0.0]
[1777963229204,57.49,80771.11,0.0,1.0,0.0,0.0]
[1777963231209,57.49,80768.64,0.0,1.0,0.0,0.0]
[1777963237252,57.49,80768.67,0.0,1.0,0.0,0.0]
[1777963242285,57.49,80767.41,0.0,1.0,0.0,0.0]
[1777963247319,57.49,80767.73,0.0,1.0,0.0,0.0]
[1777963252355,57.49,80768.44,0.0,1.0,0.0,0.0]
[1777963257389,57.49,80766.34,0.0,1.0,0.0,0.0]
[1777963262425,57.49,80769.19,0.0,1.0,0.0,0.0]
[1777963267459,57.49,80770.92,0.0,1.0,0.0,0.0]
[1777963272495,57.49,80770.81,0.0,1.0,0.0,0.0]
[1777963273979,57.49,80776.98,0.0,1.0,0.0,0.0]
[1777963274509,57.49,80776.98,0.0,1.0,0.0,0.0]
[1777963279544,57.49,80777.42,0.0,1.0,0.0,0.0]
[1777963284581,57.49,80779.89,0.0,1.0,0.0,0.0]
[1777963290620,57.49,80779.52,0.0,1.0,0.0,0.0]
[1777963295656,57.49,80785.52,0.0,1.0,0.0,0.0]
[1777963302706,57.49,80790.18,0.0,1.0,0.0,0.0]
[1777963307740,57.49,80792.03,0.0,1.0,0.0,0.0]
[1777963314260,57.49,80795.92,0.0,1.0,0.0,0.0]
[1777963319826,57.49,80797.51,0.0,1.0,0.0,0.0]
[1777963322849,57.49,80802.88,0.0,1.0,0.0,0.0]
[1777963327881,57.49,80797.43,0.0,1.0,0.0,0.0]
[1777963332916,57.49,80796.45,0.0,1.0,0.0,0.0]
[1777963337951,57.49,80795.88,0.0,1.0,0.0,0.0]
[1777963342986,57.49,80792.56,0.0,1.0,0.0,0.0]
[1777963348021,57.49,80790.96,0.0,1.0,0.0,0.0]
[1777963351042,57.49,80788.53,0.0,1.0,0.0,0.0]
[1777963357084,57.49,80788.3,0.0,1.0,0.0,0.0]
[1777963362119,57.49,80787.44,0.0,1.0,0.0,0.0]
[1777963367154,57.49,80790.33,0.0,1.0,0.0,0.0]
[1777963372189,57.49,80791.83,0.0,1.0,0.0,0.0]
[1777963377225,57.49,80797.87,0.0,1.0,0.0,0.0]
[1777963382258,57.49,80799.13,0.0,1.0,0.0,0.0]
[1777963387294,57.49,80799.04,0.0,1.0,0.0,0.0]
[1777963392329,57.49,80801.09,0.0,1.0,0.0,0.0]
[1777963395350,57.49,80808.4,0.0,1.0,0.0,0.0]
[1777963397364,57.49,80813.65,0.0,1.0,0.0,0.0]
[1777963402398,57.49,80816.56,0.0,1.0,0.0,0.0]
[1777963407435,57.49,80820.99,0.0,1.0,0.0,0.0]
[1777963411462,57.49,80825.98,0.0,1.0,0.0,0.0]
[1777963414963,57.49,80832.37,0.0,1.0,0.0,0.0]
[1777963416497,57.49,80834.14,0.0,1.0,0.0,0.0]
[1777963421532,57.49,80833.92,0.0,1.0,0.0,0.0]
[1777963426566,57.49,80833.39,0.0,1.0,0.0,0.0]
[1777963431601,57.49,80832.33,0.0,1.0,0.0,0.0]
[1777963436636,57.49,80833.38,0.0,1.0,0.0,0.0]
[1777963441671,57.49,80831.84,0.0,1.0,0.0,0.0]
[1777963446706,57.49,80831.94,0.0,1.0,0.0,0.0]
[1777963451741,57.49,80828.61,0.0,1.0,0.0,0.0]
[1777963455242,57.49,80823.48,0.0,1.0,0.0,0.0]
[1777963460805,57.49,80822.51,0.0,1.0,0.0,0.0]
[1777963466848,57.49,80820.66,0.0,1.0,0.0,0.0]
[1777963471882,57.49,80820.71,0.0,1.0,0.0,0.0]
[1777963476918,57.49,80821.46,0.0,1.0,0.0,0.0]
[1777963481953,57.49,80823.07,0.0,1.0,0.0,0.0]
[1777963482960,57.49,80828.43,0.0,1.0,0.0,0.0]
[1777963483966,57.49,80832.57,0.0,1.0,0.0,0.0]
[1777963485456,57.49,80836.72,0.0,1.0,0.0,0.0]
[1777963491018,57.49,80835.61,0.0,1.0,0.0,0.0]
[1777963496142,57.49,80836.14,0.0,1.0,0.0,0.0]
[1777963498092,57.49,80775.15,0.0,1.0,0.0,0.0]
[1777963499098,57.49,80765.94,0.0,1.0,0.0,0.0]
[1777963500105,57.49,80766.22,0.0,1.0,0.0,0.0]
[1777963502118,57.49,80779.43,0.0,1.0,0.0,0.0]
[1777963503125,57.49,80785.48,0.0,1.0,0.0,0.0]
[1777963504132,57.49,80790.6,0.0,1.0,0.0,0.0]
[1777963511181,57.49,80792.53,0.0,1.0,0.0,0.0]
[1777963516217,57.49,80804.72,0.0,1.0,0.0,0.0]
[1777963517223,57.49,80806.37,0.0,1.0,0.0,0.0]
[1777963522262,57.49,80807.87,0.0,1.0,0.0,0.0]
[1777963527293,57.49,80809.7,0.0,1.0,0.0,0.0]
[1777963531321,57.49,80816.06,0.0,1.0,0.0,0.0]
[1777963533335,57.49,80817.27,0.0,1.0,0.0,0.0]
[1777963538370,57.49,80813.76,0.0,1.0,0.0,0.0]
[1777963543407,57.49,80814.8,0.0,1.0,0.0,0.0]
[1777963548441,57.49,80818.22,0.0,1.0,0.0,0.0]
[1777963553476,57.49,80817.52,0.0,1.0,0.0,0.0]
[1777963558510,57.49,80819.6,0.0,1.0,0.0,0.0]
[1777963563549,57.49,80819.83,0.0,1.0,0.0,0.0]
[1777963565560,57.49,80825.44,0.0,1.0,0.0,0.0]
[1777963570595,57.49,80823.58,0.0,1.0,0.0,0.0]
[1777963573616,57.49,80828.59,0.0,1.0,0.0,0.0]
[1777963578651,57.49,80828.64,0.0,1.0,0.0,0.0]
[1777963583685,57.49,80825.27,0.0,1.0,0.0,0.0]
[1777963588721,57.49,80823.61,0.0,1.0,0.0,0.0]
[1777963591742,57.49,80818.66,0.0,1.0,0.0,0.0]
[1777963596777,57.49,80818.36,0.0,1.0,0.0,0.0]
[1777963602819,57.49,80818.67,0.0,1.0,0.0,0.0]
[1777963607855,57.49,80814.89,0.0,1.0,0.0,0.0]
[1777963612892,57.49,80813.09,0.0,1.0,0.0,0.0]
[1777963617925,57.49,80813.42,0.0,1.0,0.0,0.0]
[1777963623966,57.49,80813.98,0.0,1.0,0.0,0.0]
[1777963630009,57.49,80816.16,0.0,1.0,0.0,0.0]
[1777963636517,57.49,80815.13,0.0,1.0,0.0,0.0]
[1777963642093,57.49,80815.94,0.0,1.0,0.0,0.0]
[1777963647129,57.49,80816.13,0.0,1.0,0.0,0.0]
[1777963651159,57.49,80816.16,0.0,1.0,0.0,0.0]
[1777963656657,57.49,80817.64,0.0,1.0,0.0,0.0]
[1777963662234,57.49,80817.98,0.0,1.0,0.0,0.0]
[1777963665255,57.49,80825.23,0.0,1.0,0.0,0.0]
[1777963671297,57.49,80823.66,0.0,1.0,0.0,0.0]
[1777963676332,57.49,80823.46,0.0,1.0,0.0,0.0]
[1777963681368,57.49,80823.35,0.0,1.0,0.0,0.0]
[1777963686402,57.49,80822.62,0.0,1.0,0.0,0.0]
[1777963692445,57.49,80822.73,0.0,1.0,0.0,0.0]
[1777963699501,57.49,80822.22,0.0,1.0,0.0,0.0]
[1777963700504,57.49,80834.88,0.0,1.0,0.0,0.0]
[1777963701508,57.49,80840.46,0.0,1.0,0.0,0.0]
[1777963702516,57.49,80842.37,0.0,1.0,0.0,0.0]
[1777963704530,57.49,80850.48,0.0,1.0,0.0,0.0]
[1777963709564,57.49,80848.73,0.0,1.0,0.0,0.0]
[1777963714600,57.49,80848.94,0.0,1.0,0.0,0.0]
[1777963719635,57.49,80848.77,0.0,1.0,0.0,0.0]
[1777963722655,57.49,80854.93,0.0,1.0,0.0,0.0]
[1777963727691,57.49,80856.07,0.0,1.0,0.0,0.0]
[1777963732727,57.49,80856.76,0.0,1.0,0.0,0.0]
[1777963737760,57.49,80859.92,0.0,1.0,0.0,0.0]
[1777963742796,57.49,80861.76,0.0,1.0,0.0,0.0]
[1777963747831,57.49,80860.44,0.0,1.0,0.0,0.0]
[1777963752866,57.49,80862.5,0.0,1.0,0.0,0.0]
[1777963757900,57.49,80864.21,0.0,1.0,0.0,0.0]
[1777963760922,57.49,80874.51,0.0,1.0,0.0,0.0]
[1777963765957,57.49,80873.42,0.0,1.0,0.0,0.0]
[1777963770992,57.49,80873.79,0.0,1.0,0.0,0.0]
[1777963776027,57.49,80874.11,0.0,1.0,0.0,0.0]
[1777963782069,57.49,80874.07,0.0,1.0,0.0,0.0]
[1777963787571,57.49,80875.86,0.0,1.0,0.0,0.0]
[1777963793146,57.49,80876.53,0.0,1.0,0.0,0.0]
[1777963797668,57.49,80884.69,0.0,1.0,0.0,0.0]
[1777963798181,57.49,80884.69,0.0,1.0,0.0,0.0]
[1777963803218,57.49,80886.83,0.0,1.0,0.0,0.0]
[1777963808251,57.49,80887.1,0.0,1.0,0.0,0.0]
[1777963813285,57.49,80889.9,0.0,1.0,0.0,0.0]
[1777963818323,57.49,80894.17,0.0,1.0,0.0,0.0]
[1777963824363,57.49,80895.67,0.0,1.0,0.0,0.0]
[1777963829399,57.49,80895.3,0.0,1.0,0.0,0.0]
[1777963831413,57.49,80895.05,0.0,1.0,0.0,0.0]
[1777963837455,57.49,80897.12,0.0,1.0,0.0,0.0]
[1777963842490,57.49,80896.13,0.0,1.0,0.0,0.0]
[1777963846518,57.49,80872.92,0.0,1.0,0.0,0.0]
[1777963847525,57.49,80869.74,0.0,1.0,0.0,0.0]
[1777963850546,57.49,80865.75,0.0,1.0,0.0,0.0]
[1777963855580,57.49,80861.64,0.0,1.0,0.0,0.0]
[1777963860616,57.49,80861.55,0.0,1.0,0.0,0.0]
[1777963868674,57.49,80862.03,0.0,1.0,0.0,0.0]
[1777963873707,57.49,80862.38,0.0,1.0,0.0,0.0]
[1777963878742,57.49,80862.86,0.0,1.0,0.0,0.0]
[1777963883776,57.49,80863.4,0.0,1.0,0.0,0.0]
[1777963885791,57.49,80870.21,0.0,1.0,0.0,0.0]
[1777963886798,57.49,80874.76,0.0,1.0,0.0,0.0]
[1777963891835,57.49,80876.16,0.0,1.0,0.0,0.0]
[1777963896868,57.49,80875.99,0.0,1.0,0.0,0.0]
[1777963901902,57.49,80878.55,0.0,1.0,0.0,0.0]
[1777963906937,57.49,80878.77,0.0,1.0,0.0,0.0]
[1777963911973,57.49,80877.94,0.0,1.0,0.0,0.0]
[1777963917007,57.49,80877.97,0.0,1.0,0.0,0.0]
[1777963922045,57.49,80877.62,0.0,1.0,0.0,0.0]
[1777963927081,57.49,80878.66,0.0,1.0,0.0,0.0]
[1777963929095,57.49,80887.52,0.0,1.0,0.0,0.0]
[1777963931602,57.49,80893.59,0.0,1.0,0.0,0.0]
[1777963935136,57.49,80898.76,0.0,1.0,0.0,0.0]
[1777963940171,57.49,80902.26,0.0,1.0,0.0,0.0]
[1777963945206,57.49,80901.53,0.0,1.0,0.0,0.0]
[1777963950241,57.49,80900.89,0.0,1.0,0.0,0.0]
[1777963951742,57.49,80897.59,0.0,1.0,0.0,0.0]
[1777963957292,57.49,80897.23,0.0,1.0,0.0,0.0]
[1777963962327,57.49,80898.17,0.0,1.0,0.0,0.0]
[1777963971882,57.49,80897.82,0.0,1.0,0.0,0.0]
[1777963977433,57.49,80891.13,0.0,1.0,0.0,0.0]
[1777963979449,57.49,80888.9,0.0,1.0,0.0,0.0]
[1777963984482,57.49,80883.27,0.0,1.0,0.0,0.0]
[1777963989517,57.49,80881.11,0.0,1.0,0.0,0.0]
[1777963994552,57.49,80878.42,0.0,1.0,0.0,0.0]
[1777963999586,57.49,80878.78,0.0,1.0,0.0,0.0]
[1777964008649,57.49,80880.85,0.0,1.0,0.0,0.0]
[1777964013684,57.49,80883.34,0.0,1.0,0.0,0.0]
[1777964021741,57.49,80883.45,0.0,1.0,0.0,0.0]
[1777964026776,57.49,80882.34,0.0,1.0,0.0,0.0]
[1777964031814,57.49,80882.42,0.0,1.0,0.0,0.0]
[1777964036848,57.49,80882.72,0.0,1.0,0.0,0.0]
[1777964041883,57.49,80882.74,0.0,1.0,0.0,0.0]
[1777964046917,57.49,80881.41,0.0,1.0,0.0,0.0]
[1777964047925,57.49,80875.81,0.0,1.0,0.0,0.0]
[1777964048932,57.49,80873.06,0.0,1.0,0.0,0.0]
[1777964055981,57.49,80871.15,0.0,1.0,0.0,0.0]
[1777964061016,57.49,80872.37,0.0,1.0,0.0,0.0]
[1777964066051,57.49,80871.38,0.0,1.0,0.0,0.0]
[1777964071088,57.49,80871.61,0.0,1.0,0.0,0.0]
[1777964076123,57.49,80870.02,0.0,1.0,0.0,0.0]
[1777964081157,57.49,80869.82,0.0,1.0,0.0,0.0]
[1777964086193,57.49,80868.76,0.0,1.0,0.0,0.0]
[1777964091228,57.49,80868.37,0.0,1.0,0.0,0.0]
[1777964095256,57.49,80886.98,0.0,1.0,0.0,0.0]
[1777964096262,57.49,80898.94,0.0,1.0,0.0,0.0]
[1777964101298,57.49,80897.13,0.0,1.0,0.0,0.0]
[1777964102806,57.49,80887.54,0.0,1.0,0.0,0.0]
[1777964104318,57.49,80892.61,0.0,1.0,0.0,0.0]
[1777964109354,57.49,80891.44,0.0,1.0,0.0,0.0]
[1777964114390,57.49,80891.07,0.0,1.0,0.0,0.0]
[1777964119425,57.49,80890.54,0.0,1.0,0.0,0.0]
[1777964124460,57.49,80886.56,0.0,1.0,0.0,0.0]
[1777964125473,57.49,80879.44,0.0,1.0,0.0,0.0]
[1777964126474,57.49,80879.47,0.0,1.0,0.0,0.0]
[1777964129495,57.49,80873.61,0.0,1.0,0.0,0.0]
[1777964133018,57.49,80873.09,0.0,1.0,0.0,0.0]
[1777964135537,57.49,80879.5,0.0,1.0,0.0,0.0]
[1777964141579,57.49,80879.84,0.0,1.0,0.0,0.0]
[1777964146616,57.49,80879.65,0.0,1.0,0.0,0.0]
[1777964151651,57.49,80879.88,0.0,1.0,0.0,0.0]
[1777964156686,57.49,80880.28,0.0,1.0,0.0,0.0]
[1777964160714,57.49,80887.65,0.0,1.0,0.0,0.0]
[1777964166757,57.49,80889.23,0.0,1.0,0.0,0.0]
[1777964171794,57.49,80887.58,0.0,1.0,0.0,0.0]
[1777964173808,57.49,80877.25,0.0,1.0,0.0,0.0]
[1777964174815,57.49,80874.97,0.0,1.0,0.0,0.0]
[1777964179850,57.49,80874.19,0.0,1.0,0.0,0.0]
[1777964185892,57.49,80874.08,0.0,1.0,0.0,0.0]
[1777964190927,57.49,80874.67,0.0,1.0,0.0,0.0]
[1777964195962,57.49,80876.99,0.0,1.0,0.0,0.0]
[1777964199990,57.49,80883.73,0.0,1.0,0.0,0.0]
[1777964200997,57.49,80884.31,0.0,1.0,0.0,0.0]
[1777964206036,57.49,80881.62,0.0,1.0,0.0,0.0]
[1777964211070,57.49,80882.58,0.0,1.0,0.0,0.0]
[1777964216110,57.49,80883.57,0.0,1.0,0.0,0.0]
[1777964222148,57.49,80883.08,0.0,1.0,0.0,0.0]
[1777964229198,57.49,80882.88,0.0,1.0,0.0,0.0]
[1777964237255,57.49,80881.21,0.0,1.0,0.0,0.0]
[1777964242287,57.49,80885.1,0.0,1.0,0.0,0.0]
[1777964247323,57.49,80889.16,0.0,1.0,0.0,0.0]
[1777964249841,57.49,80899.35,0.0,1.0,0.0,0.0]
[1777964256386,57.49,80899.32,0.0,1.0,0.0,0.0]
[1777964261422,57.49,80899.19,0.0,1.0,0.0,0.0]
[1777964266455,57.49,80899.05,0.0,1.0,0.0,0.0]
[1777964271490,57.49,80899.66,0.0,1.0,0.0,0.0]
[1777964276529,57.49,80899.04,0.0,1.0,0.0,0.0]
[1777964281561,57.49,80895.71,0.0,1.0,0.0,0.0]
[1777964286597,57.49,80897.2,0.0,1.0,0.0,0.0]
[1777964291631,57.49,80897.2,0.0,1.0,0.0,0.0]
[1777964296667,57.49,80897.15,0.0,1.0,0.0,0.0]
[1777964301703,57.49,80897.88,0.0,1.0,0.0,0.0]
[1777964306736,57.49,80897.59,0.0,1.0,0.0,0.0]
[1777964313786,57.49,80897.47,0.0,1.0,0.0,0.0]
[1777964318821,57.49,80896.93,0.0,1.0,0.0,0.0]
[1777964322848,57.49,80910.51,0.0,1.0,0.0,0.0]
[1777964324863,57.49,80911.6,0.0,1.0,0.0,0.0]
[1777964329897,57.49,80907.52,0.0,1.0,0.0,0.0]
[1777964335941,57.49,80908.12,0.0,1.0,0.0,0.0]
[1777964340976,57.49,80907.97,0.0,1.0,0.0,0.0]
[1777964346011,57.49,80908.81,0.0,1.0,0.0,0.0]
[1777964350042,57.49,80917.85,0.0,1.0,0.0,0.0]
[1777964352055,57.49,80919.98,0.0,1.0,0.0,0.0]
[1777964357091,57.49,80919.7,0.0,1.0,0.0,0.0]
[1777964362125,57.49,80920.86,0.0,1.0,0.0,0.0]
[1777964367161,57.49,80923.35,0.0,1.0,0.0,0.0]
[1777964370182,57.49,80933.75,0.0,1.0,0.0,0.0]
[1777964371190,57.49,80937.17,0.0,1.0,0.0,0.0]
[1777964376224,57.49,80935.03,0.0,1.0,0.0,0.0]
[1777964378238,57.49,80940.62,0.0,1.0,0.0,0.0]
[1777964385288,57.49,80942.14,0.0,1.0,0.0,0.0]
[1777964390322,57.49,80945.73,0.0,1.0,0.0,0.0]
[1777964395358,57.49,80950.46,0.0,1.0,0.0,0.0]
[1777964400397,57.49,80949.42,0.0,1.0,0.0,0.0]
[1777964405428,57.49,80949.46,0.0,1.0,0.0,0.0]
[1777964408449,57.49,80935.38,0.0,1.0,0.0,0.0]
[1777964413484,57.49,80923.72,0.0,1.0,0.0,0.0]
[1777964418518,57.49,80930.86,0.0,1.0,0.0,0.0]
[1777964423554,57.49,80913.78,0.0,1.0,0.0,0.0]
[1777964428588,57.49,80911.77,0.0,1.0,0.0,0.0]
[1777964433623,57.49,80917.3,0.0,1.0,0.0,0.0]
[1777964438658,57.49,80918.78,0.0,1.0,0.0,0.0]
[1777964443694,57.49,80919.36,0.0,1.0,0.0,0.0]
[1777964445708,57.49,80925.6,0.0,1.0,0.0,0.0]
[1777964451250,57.49,80932.72,0.0,1.0,0.0,0.0]
[1777964451750,57.49,80932.72,0.0,1.0,0.0,0.0]
[1777964455778,57.49,80938.27,0.0,1.0,0.0,0.0]
[1777964458798,57.49,80926.29,0.0,1.0,0.0,0.0]
[1777964459805,57.49,80926.09,0.0,1.0,0.0,0.0]
[1777964462828,57.49,80920.53,0.0,1.0,0.0,0.0]
[1777964467862,57.49,80918.72,0.0,1.0,0.0,0.0]
[1777964471396,57.49,80910.18,0.0,1.0,0.0,0.0]
[1777964472897,57.49,80908.88,0.0,1.0,0.0,0.0]
[1777964476930,57.49,80896.22,0.0,1.0,0.0,0.0]
[1777964477938,57.49,80884.06,0.0,1.0,0.0,0.0]
[1777964478944,57.49,80877.41,0.0,1.0,0.0,0.0]
[1777964479949,57.49,80876.46,0.0,1.0,0.0,0.0]
[1777964482972,57.49,80883.01,0.0,1.0,0.0,0.0]
[1777964484985,57.49,80884.07,0.0,1.0,0.0,0.0]
[1777964486999,57.49,80878.5,0.0,1.0,0.0,0.0]
[1777964490019,57.49,80870.87,0.0,1.0,0.0,0.0]
[1777964494048,57.49,80869.92,0.0,1.0,0.0,0.0]
[1777964499084,57.49,80866.28,0.0,1.0,0.0,0.0]
[1777964503110,57.49,80874.69,0.0,1.0,0.0,0.0]
[1777964504119,57.49,80879.11,0.0,1.0,0.0,0.0]
[1777964509152,57.49,80878.47,0.0,1.0,0.0,0.0]
[1777964514188,57.49,80879.54,0.0,1.0,0.0,0.0]
[1777964517208,57.49,80872.47,0.0,1.0,0.0,0.0]
[1777964519223,57.49,80865.74,0.0,1.0,0.0,0.0]
[1777964524260,57.49,80865.33,0.0,1.0,0.0,0.0]
[1777964525264,57.49,80870.45,0.0,1.0,0.0,0.0]
[1777964527278,57.49,80875.26,0.0,1.0,0.0,0.0]
[1777964530300,57.49,80879.78,0.0,1.0,0.0,0.0]
[1777964535335,57.49,80879.97,0.0,1.0,0.0,0.0]
[1777964540378,57.49,80885.57,0.0,1.0,0.0,0.0]
[1777964542392,57.49,80891.86,0.0,1.0,0.0,0.0]
[1777964543394,57.49,80891.67,0.0,1.0,0.0,0.0]
[1777964545407,57.49,80884.56,0.0,1.0,0.0,0.0]
[1777964549435,57.49,80882.2,0.0,1.0,0.0,0.0]
[1777964551449,57.49,80881.44,0.0,1.0,0.0,0.0]
[1777964555478,57.49,80891.57,0.0,1.0,0.0,0.0]
[1777964556487,57.49,80894.53,0.0,1.0,0.0,0.0]
[1777964558499,57.49,80899.86,0.0,1.0,0.0,0.0]
[1777964560513,57.49,80900.37,0.0,1.0,0.0,0.0]
[1777964565548,57.49,80902.43,0.0,1.0,0.0,0.0]
[1777964570584,57.49,80901.63,0.0,1.0,0.0,0.0]
[1777964575619,57.49,80901.34,0.0,1.0,0.0,0.0]
[1777964580654,57.49,80902.39,0.0,1.0,0.0,0.0]
[1777964582169,57.49,80886.29,0.0,1.0,0.0,0.0]
[1777964583674,57.49,80881.54,0.0,1.0,0.0,0.0]
[1777964585688,57.49,80880.36,0.0,1.0,0.0,0.0]
[1777964589719,57.49,80887.9,0.0,1.0,0.0,0.0]
[1777964590724,57.49,80888.59,0.0,1.0,0.0,0.0]
[1777964596765,57.49,80892.73,0.0,1.0,0.0,0.0]
[1777964602310,57.49,80889.53,0.0,1.0,0.0,0.0]
[1777964607845,57.49,80888.77,0.0,1.0,0.0,0.0]
[1777964612877,57.49,80889.95,0.0,1.0,0.0,0.0]
[1777964617913,57.49,80890.37,0.0,1.0,0.0,0.0]
[1777964622450,57.49,80900.25,0.0,1.0,0.0,0.0]
[1777964622948,57.49,80900.25,0.0,1.0,0.0,0.0]
[1777964624961,57.49,80891.5,0.0,1.0,0.0,0.0]
[1777964629996,57.49,80889.01,0.0,1.0,0.0,0.0]
[1777964635032,57.49,80889.35,0.0,1.0,0.0,0.0]
[1777964640068,57.49,80892.78,0.0,1.0,0.0,0.0]
[1777964645103,57.49,80894.21,0.0,1.0,0.0,0.0]
[1777964648123,57.49,80886.69,0.0,1.0,0.0,0.0]
[1777964649131,57.49,80887.52,0.0,1.0,0.0,0.0]
[1777964654165,57.49,80885.54,0.0,1.0,0.0,0.0]
[1777964659201,57.49,80885.83,0.0,1.0,0.0,0.0]
[1777964661723,57.49,80893.59,0.0,1.0,0.0,0.0]
[1777964664236,57.49,80892.2,0.0,1.0,0.0,0.0]
[1777964669271,57.49,80895.07,0.0,1.0,0.0,0.0]
[1777964673300,57.49,80901.68,0.0,1.0,0.0,0.0]
[1777964676320,57.49,80909.96,0.0,1.0,0.0,0.0]
[1777964677327,57.49,80912.15,0.0,1.0,0.0,0.0]
[1777964682363,57.49,80915.83,0.0,1.0,0.0,0.0]
[1777964685383,57.49,80909.34,0.0,1.0,0.0,0.0]
[1777964690419,57.49,80907.59,0.0,1.0,0.0,0.0]
[1777964695452,57.49,80909.99,0.0,1.0,0.0,0.0]
[1777964700488,57.49,80910.17,0.0,1.0,0.0,0.0]
[1777964702502,57.49,80895.17,0.0,1.0,0.0,0.0]
[1777964703509,57.49,80888.77,0.0,1.0,0.0,0.0]
[1777964704516,57.49,80888.66,0.0,1.0,0.0,0.0]
[1777964709550,57.49,80888.13,0.0,1.0,0.0,0.0]
[1777964714585,57.49,80884.71,0.0,1.0,0.0,0.0]
[1777964716600,57.49,80881.76,0.0,1.0,0.0,0.0]
[1777964721635,57.49,80882.79,0.0,1.0,0.0,0.0]
[1777964726670,57.49,80882.77,0.0,1.0,0.0,0.0]
[1777964730697,57.49,80873.2,0.0,1.0,0.0,0.0]
[1777964731705,57.49,80868.54,0.0,1.0,0.0,0.0]
[1777964733718,57.49,80867.34,0.0,1.0,0.0,0.0]
[1777964738754,57.49,80864.19,0.0,1.0,0.0,0.0]
[1777964743789,57.49,80867.1,0.0,1.0,0.0,0.0]
[1777964748824,57.49,80869.89,0.0,1.0,0.0,0.0]
[1777964753858,57.49,80871.59,0.0,1.0,0.0,0.0]
[1777964759903,57.49,80871.82,0.0,1.0,0.0,0.0]
[1777964764938,57.49,80874.76,0.0,1.0,0.0,0.0]
[1777964770980,57.49,80876.25,0.0,1.0,0.0,0.0]
[1777964776015,57.49,80887.45,0.0,1.0,0.0,0.0]
[1777964781050,57.49,80889.48,0.0,1.0,0.0,0.0]
[1777964786086,57.49,80889.1,0.0,1.0,0.0,0.0]
[1777964790113,57.49,80899.71,0.0,1.0,0.0,0.0]
[1777964791120,57.49,80905.39,0.0,1.0,0.0,0.0]
[1777964796155,57.49,80904.97,0.0,1.0,0.0,0.0]
[1777964801191,57.49,80909.8,0.0,1.0,0.0,0.0]
[1777964806225,57.49,80910.48,0.0,1.0,0.0,0.0]
[1777964810254,57.49,80902.27,0.0,1.0,0.0,0.0]
[1777964815289,57.49,80901.83,0.0,1.0,0.0,0.0]
[1777964820324,57.49,80902.48,0.0,1.0,0.0,0.0]
[1777964825360,57.49,80907.83,0.0,1.0,0.0,0.0]
[1777964830394,57.49,80910.85,0.0,1.0,0.0,0.0]
[1777964835430,57.49,80910.33,0.0,1.0,0.0,0.0]
[1777964842479,57.49,80908.52,0.0,1.0,0.0,0.0]
[1777964850536,57.49,80905.42,0.0,1.0,0.0,0.0]
[1777964851543,57.49,80904.49,0.0,1.0,0.0,0.0]
[1777964857585,57.49,80903.33,0.0,1.0,0.0,0.0]
[1777964862620,57.49,80906.15,0.0,1.0,0.0,0.0]
[1777964867655,57.49,80904.74,0.0,1.0,0.0,0.0]
[1777964872689,57.49,80904.57,0.0,1.0,0.0,0.0]
[1777964877726,57.49,80904.42,0.0,1.0,0.0,0.0]
[1777964882761,57.49,80903.32,0.0,1.0,0.0,0.0]
[1777964887797,57.49,80904.89,0.0,1.0,0.0,0.0]
[1777964892831,57.49,80905.85,0.0,1.0,0.0,0.0]
[1777964897866,57.49,80908.26,0.0,1.0,0.0,0.0]
[1777964901895,57.49,80919.4,0.0,1.0,0.0,0.0]
[1777964902902,57.49,80919.46,0.0,1.0,0.0,0.0]
[1777964907939,57.49,80925.11,0.0,1.0,0.0,0.0]
[1777964910960,57.49,80915.39,0.0,1.0,0.0,0.0]
[1777964911965,57.49,80903.56,0.0,1.0,0.0,0.0]
[1777964912973,57.49,80902.36,0.0,1.0,0.0,0.0]
[1777964918007,57.49,80901.34,0.0,1.0,0.0,0.0]
[1777964923562,57.49,80900.66,0.0,1.0,0.0,0.0]
[1777964929084,57.49,80901.33,0.0,1.0,0.0,0.0]
[1777964934120,57.49,80901.46,0.0,1.0,0.0,0.0]
[1777964939154,57.49,80900.04,0.0,1.0,0.0,0.0]
[1777964942176,57.49,80892.95,0.0,1.0,0.0,0.0]
[1777964947210,57.49,80890.34,0.0,1.0,0.0,0.0]
[1777964952247,57.49,80889.29,0.0,1.0,0.0,0.0]
[1777964957281,57.49,80886.87,0.0,1.0,0.0,0.0]
[1777964963843,57.49,80888.63,0.0,1.0,0.0,0.0]
[1777964969366,57.49,80888.85,0.0,1.0,0.0,0.0]
[1777964971382,57.49,80883.78,0.0,1.0,0.0,0.0]
[1777964972389,57.49,80875.85,0.0,1.0,0.0,0.0]
[1777964973913,57.49,80872.33,0.0,1.0,0.0,0.0]
[1777964979437,57.49,80870.93,0.0,1.0,0.0,0.0]
[1777964984472,57.49,80870.65,0.0,1.0,0.0,0.0]
[1777964989507,57.49,80867.35,0.0,1.0,0.0,0.0]
[1777964994542,57.49,80867.0,0.0,1.0,0.0,0.0]
[1777965000584,57.49,80864.37,0.0,1.0,0.0,0.0]
[1777965005620,57.49,80865.09,0.0,1.0,0.0,0.0]
[1777965010656,57.49,80862.92,0.0,1.0,0.0,0.0]
[1777965015689,57.49,80864.87,0.0,1.0,0.0,0.0]
[1777965018714,57.49,80872.13,0.0,1.0,0.0,0.0]
[1777965020730,57.49,80890.36,0.0,1.0,0.0,0.0]
[1777965021733,57.49,80907.3,0.0,1.0,0.0,0.0]
[1777965022739,57.49,80916.54,0.0,1.0,0.0,0.0]
[1777965023745,57.49,80917.14,0.0,1.0,0.0,0.0]
[1777965028782,57.49,80918.85,0.0,1.0,0.0,0.0]
[1777965033816,57.49,80922.58,0.0,1.0,0.0,0.0]
[1777965038850,57.49,80918.43,0.0,1.0,0.0,0.0]
[1777965043885,57.49,80918.69,0.0,1.0,0.0,0.0]
[1777965048925,57.49,80921.44,0.0,1.0,0.0,0.0]
[1777965054483,57.49,80919.74,0.0,1.0,0.0,0.0]
[1777965059998,57.49,80919.77,0.0,1.0,0.0,0.0]
[1777965065035,57.49,80920.05,0.0,1.0,0.0,0.0]
[1777965071075,57.49,80921.11,0.0,1.0,0.0,0.0]
[1777965076111,57.49,80921.34,0.0,1.0,0.0,0.0]
[1777965081146,57.49,80923.1,0.0,1.0,0.0,0.0]
[1777965084166,57.49,80929.67,0.0,1.0,0.0,0.0]
[1777965089201,57.49,80929.56,0.0,1.0,0.0,0.0]
[1777965094766,57.49,80930.94,0.0,1.0,0.0,0.0]
[1777965098265,57.49,80944.22,0.0,1.0,0.0,0.0]
[1777965099276,57.49,80944.22,0.0,1.0,0.0,0.0]
[1777965100279,57.49,80944.41,0.0,1.0,0.0,0.0]
[1777965104835,57.49,80938.33,0.0,1.0,0.0,0.0]
[1777965107335,57.49,80934.32,0.0,1.0,0.0,0.0]
[1777965113370,57.49,80935.2,0.0,1.0,0.0,0.0]
[1777965118405,57.49,80926.63,0.0,1.0,0.0,0.0]
[1777965123440,57.49,80925.08,0.0,1.0,0.0,0.0]
[1777965128477,57.49,80927.42,0.0,1.0,0.0,0.0]
[1777965129483,57.49,80933.06,0.0,1.0,0.0,0.0]
[1777965130489,57.49,80935.06,0.0,1.0,0.0,0.0]
[1777965135525,57.49,80937.57,0.0,1.0,0.0,0.0]
[1777965136536,57.49,80945.24,0.0,1.0,0.0,0.0]
[1777965137539,57.49,80949.62,0.0,1.0,0.0,0.0]
[1777965141567,57.49,80954.24,0.0,1.0,0.0,0.0]
[1777965146601,57.49,80953.49,0.0,1.0,0.0,0.0]
[1777965150633,57.49,80945.76,0.0,1.0,0.0,0.0]
[1777965151640,57.49,80944.19,0.0,1.0,0.0,0.0]
[1777965156675,57.49,80944.5,0.0,1.0,0.0,0.0]
[1777965161710,57.49,80943.79,0.0,1.0,0.0,0.0]
[1777965166745,57.49,80944.55,0.0,1.0,0.0,0.0]
[1777965171780,57.49,80952.69,0.0,1.0,0.0,0.0]
[1777965172787,57.49,80952.93,0.0,1.0,0.0,0.0]
[1777965177821,57.49,80952.41,0.0,1.0,0.0,0.0]
[1777965182858,57.49,80960.01,0.0,1.0,0.0,0.0]
[1777965183865,57.49,80960.21,0.0,1.0,0.0,0.0]
[1777965187893,57.49,80966.75,0.0,1.0,0.0,0.0]
[1777965192927,57.49,80981.22,0.0,1.0,0.0,0.0]
[1777965193935,57.49,80985.79,0.0,1.0,0.0,0.0]
[1777965195949,57.49,80987.69,0.0,1.0,0.0,0.0]
[1777965200984,57.49,80984.35,0.0,1.0,0.0,0.0]
[1777965202998,57.49,80990.96,0.0,1.0,0.0,0.0]
[1777965208033,57.49,80985.94,0.0,1.0,0.0,0.0]
[1777965213068,57.49,80987.52,0.0,1.0,0.0,0.0]
[1777965215083,57.49,80992.78,0.0,1.0,0.0,0.0]
[1777965220118,57.49,80993.42,0.0,1.0,0.0,0.0]
[1777965225152,57.49,80997.21,0.0,1.0,0.0,0.0]
[1777965229182,57.49,81005.43,0.0,1.0,0.0,0.0]
[1777965234218,57.49,81004.42,0.0,1.0,0.0,0.0]
[1777965236231,57.49,80998.25,0.0,1.0,0.0,0.0]
[1777965242274,57.49,80998.66,0.0,1.0,0.0,0.0]
[1777965247309,57.49,80998.19,0.0,1.0,0.0,0.0]
[1777965252344,57.49,80994.91,0.0,1.0,0.0,0.0]
[1777965255365,57.49,80986.37,0.0,1.0,0.0,0.0]
[1777965255901,57.49,80983.69,0.0,1.0,0.0,0.0]
[1777965261407,57.49,80983.99,0.0,1.0,0.0,0.0]
[1777965266447,57.49,80984.66,0.0,1.0,0.0,0.0]
[1777965271481,57.49,80983.78,0.0,1.0,0.0,0.0]
[1777965276517,57.49,80982.24,0.0,1.0,0.0,0.0]
[1777965281552,57.49,80982.13,0.0,1.0,0.0,0.0]
[1777965286587,57.49,80980.36,0.0,1.0,0.0,0.0]
[1777965292628,57.49,80978.42,0.0,1.0,0.0,0.0]
[1777965297664,57.49,80978.49,0.0,1.0,0.0,0.0]
[1777965302698,57.49,80985.15,0.0,1.0,0.0,0.0]
[1777965307734,57.49,80987.43,0.0,1.0,0.0,0.0]
[1777965308741,57.49,80981.49,0.0,1.0,0.0,0.0]
[1777965309747,57.49,80971.77,0.0,1.0,0.0,0.0]
[1777965310754,57.49,80969.42,0.0,1.0,0.0,0.0]
[1777965316324,57.49,80964.86,0.0,1.0,0.0,0.0]
[1777965318811,57.49,80962.04,0.0,1.0,0.0,0.0]
[1777965323846,57.49,80957.52,0.0,1.0,0.0,0.0]
[1777965328880,57.49,80956.8,0.0,1.0,0.0,0.0]
[1777965333916,57.49,80955.62,0.0,1.0,0.0,0.0]
[1777965338950,57.49,80955.67,0.0,1.0,0.0,0.0]
[1777965344998,57.49,80957.72,0.0,1.0,0.0,0.0]
[1777965350034,57.49,80959.83,0.0,1.0,0.0,0.0]
[1777965355068,57.49,80960.03,0.0,1.0,0.0,0.0]
[1777965360104,57.49,80960.08,0.0,1.0,0.0,0.0]
[1777965365138,57.49,80959.7,0.0,1.0,0.0,0.0]
[1777965370174,57.49,80959.3,0.0,1.0,0.0,0.0]
[1777965373195,57.49,80968.71,0.0,1.0,0.0,0.0]
[1777965374201,57.49,80971.71,0.0,1.0,0.0,0.0]
[1777965379236,57.49,80976.1,0.0,1.0,0.0,0.0]
[1777965384272,57.49,80976.67,0.0,1.0,0.0,0.0]
[1777965385280,57.49,80983.58,0.0,1.0,0.0,0.0]
[1777965386288,57.49,80984.66,0.0,1.0,0.0,0.0]
[1777965391322,57.49,80986.56,0.0,1.0,0.0,0.0]
[1777965396358,57.49,80990.22,0.0,1.0,0.0,0.0]
[1777965401394,57.49,80987.42,0.0,1.0,0.0,0.0]
[1777965406428,57.49,80988.48,0.0,1.0,0.0,0.0]
[1777965411464,57.49,80987.58,0.0,1.0,0.0,0.0]
[1777965416498,57.49,80986.02,0.0,1.0,0.0,0.0]
[1777965421533,57.49,80985.87,0.0,1.0,0.0,0.0]
[1777965426569,57.49,80987.45,0.0,1.0,0.0,0.0]
[1777965431605,57.49,80984.42,0.0,1.0,0.0,0.0]
[1777965436640,57.49,80984.69,0.0,1.0,0.0,0.0]
[1777965441675,57.49,80979.9,0.0,1.0,0.0,0.0]
[1777965446710,57.49,80988.5,0.0,1.0,0.0,0.0]
[1777965447718,57.49,80992.84,0.0,1.0,0.0,0.0]
[1777965450738,57.49,80994.17,0.0,1.0,0.0,0.0]
[1777965455774,57.49,80992.85,0.0,1.0,0.0,0.0]
[1777965460809,57.49,80991.69,0.0,1.0,0.0,0.0]
[1777965466851,57.49,80990.46,0.0,1.0,0.0,0.0]
[1777965468868,57.49,80977.46,0.0,1.0,0.0,0.0]
[1777965470879,57.49,80977.21,0.0,1.0,0.0,0.0]
[1777965476921,57.49,80981.52,0.0,1.0,0.0,0.0]
[1777965481961,57.49,80982.32,0.0,1.0,0.0,0.0]
[1777965483491,57.49,80993.96,0.0,1.0,0.0,0.0]
[1777965483972,57.49,80993.96,0.0,1.0,0.0,0.0]
[1777965489005,57.49,80991.71,0.0,1.0,0.0,0.0]
[1777965494041,57.49,80991.65,0.0,1.0,0.0,0.0]
[1777965499076,57.49,80989.96,0.0,1.0,0.0,0.0]
[1777965504111,57.49,80990.2,0.0,1.0,0.0,0.0]
[1777965509146,57.49,80990.2,0.0,1.0,0.0,0.0]
[1777965511161,57.49,80980.74,0.0,1.0,0.0,0.0]
[1777965512167,57.49,80969.46,0.0,1.0,0.0,0.0]
[1777965513175,57.49,80965.68,0.0,1.0,0.0,0.0]
[1777965517202,57.49,80962.78,0.0,1.0,0.0,0.0]
[1777965522238,57.49,80961.45,0.0,1.0,0.0,0.0]
[1777965527273,57.49,80962.55,0.0,1.0,0.0,0.0]
[1777965532309,57.49,80962.22,0.0,1.0,0.0,0.0]
[1777965538351,57.49,80962.56,0.0,1.0,0.0,0.0]
[1777965543386,57.49,80963.36,0.0,1.0,0.0,0.0]
[1777965548420,57.49,80962.66,0.0,1.0,0.0,0.0]
[1777965552449,57.49,80956.8,0.0,1.0,0.0,0.0]
[1777965557483,57.49,80956.01,0.0,1.0,0.0,0.0]
[1777965563525,57.49,80954.72,0.0,1.0,0.0,0.0]
[1777965568561,57.49,80953.28,0.0,1.0,0.0,0.0]
[1777965573595,57.49,80954.68,0.0,1.0,0.0,0.0]
[1777965578630,57.49,80954.18,0.0,1.0,0.0,0.0]
[1777965583665,57.49,80955.31,0.0,1.0,0.0,0.0]
[1777965588700,57.49,80954.8,0.0,1.0,0.0,0.0]
[1777965590715,57.49,80962.33,0.0,1.0,0.0,0.0]
[1777965591722,57.49,80972.05,0.0,1.0,0.0,0.0]
[1777965592728,57.49,80978.79,0.0,1.0,0.0,0.0]
[1777965593736,57.49,80978.23,0.0,1.0,0.0,0.0]
[1777965599304,57.49,80980.1,0.0,1.0,0.0,0.0]
[1777965602802,57.49,80987.84,0.0,1.0,0.0,0.0]
[1777965603809,57.49,80989.22,0.0,1.0,0.0,0.0]
[1777965609374,57.49,80988.71,0.0,1.0,0.0,0.0]
[1777965614886,57.49,80987.35,0.0,1.0,0.0,0.0]
[1777965615892,57.49,80982.33,0.0,1.0,0.0,0.0]
[1777965620928,57.49,80981.92,0.0,1.0,0.0,0.0]
[1777965625963,57.49,80981.1,0.0,1.0,0.0,0.0]
[1777965631000,57.49,80981.07,0.0,1.0,0.0,0.0]
[1777965637039,57.49,80980.36,0.0,1.0,0.0,0.0]
[1777965642074,57.49,80979.94,0.0,1.0,0.0,0.0]
[1777965647109,57.49,80980.01,0.0,1.0,0.0,0.0]
[1777965652145,57.49,80980.14,0.0,1.0,0.0,0.0]
[1777965657181,57.49,80980.28,0.0,1.0,0.0,0.0]
[1777965662222,57.49,80980.03,0.0,1.0,0.0,0.0]
[1777965667252,57.49,80984.24,0.0,1.0,0.0,0.0]
[1777965672288,57.49,80984.74,0.0,1.0,0.0,0.0]
[1777965677322,57.49,80984.92,0.0,1.0,0.0,0.0]
[1777965682357,57.49,80985.29,0.0,1.0,0.0,0.0]
[1777965686386,57.49,80979.55,0.0,1.0,0.0,0.0]
[1777965691421,57.49,80978.29,0.0,1.0,0.0,0.0]
[1777965696457,57.49,80977.81,0.0,1.0,0.0,0.0]
[1777965701491,57.49,80981.96,0.0,1.0,0.0,0.0]
[1777965706526,57.49,80983.56,0.0,1.0,0.0,0.0]
[1777965711561,57.49,80983.68,0.0,1.0,0.0,0.0]
[1777965716595,57.49,80984.42,0.0,1.0,0.0,0.0]
[1777965720623,57.49,80989.68,0.0,1.0,0.0,0.0]
[1777965722638,57.49,80996.41,0.0,1.0,0.0,0.0]
[1777965723644,57.49,80998.5,0.0,1.0,0.0,0.0]
[1777965728680,57.49,81003.47,0.0,1.0,0.0,0.0]
[1777965733715,57.49,81005.56,0.0,1.0,0.0,0.0]
[1777965736736,57.49,81010.63,0.0,1.0,0.0,0.0]
[1777965741772,57.49,81010.09,0.0,1.0,0.0,0.0]
[1777965746807,57.49,81012.83,0.0,1.0,0.0,0.0]
[1777965751842,57.49,81015.48,0.0,1.0,0.0,0.0]
[1777965757884,57.49,81015.73,0.0,1.0,0.0,0.0]
[1777965762920,57.49,81014.61,0.0,1.0,0.0,0.0]
[1777965768962,57.49,81015.98,0.0,1.0,0.0,0.0]
[1777965773997,57.49,81016.23,0.0,1.0,0.0,0.0]
[1777965779032,57.49,81017.84,0.0,1.0,0.0,0.0]
[1777965782054,57.49,81025.93,0.0,1.0,0.0,0.0]
[1777965783060,57.49,81032.62,0.0,1.0,0.0,0.0]
[1777965784068,57.49,81033.17,0.0,1.0,0.0,0.0]
[1777965789103,57.49,81031.13,0.0,1.0,0.0,0.0]
[1777965794138,57.49,81032.59,0.0,1.0,0.0,0.0]
[1777965797159,57.49,81038.12,0.0,1.0,0.0,0.0]
[1777965799173,57.49,81044.43,0.0,1.0,0.0,0.0]
[1777965800711,57.49,81054.18,0.0,1.0,0.0,0.0]
[1777965803200,57.49,81063.69,0.0,1.0,0.0,0.0]
[1777965804207,57.49,81069.3,0.0,1.0,0.0,0.0]
[1777965805214,57.49,81063.97,0.0,1.0,0.0,0.0]
[1777965808236,57.49,81059.77,0.0,1.0,0.0,0.0]
[1777965813278,57.49,81064.9,0.0,1.0,0.0,0.0]
[1777965818313,57.49,81064.36,0.0,1.0,0.0,0.0]
[1777965823349,57.49,81068.07,0.0,1.0,0.0,0.0]
[1777965828384,57.49,81066.34,0.0,1.0,0.0,0.0]
[1777965832411,57.49,81057.97,0.0,1.0,0.0,0.0]
[1777965833419,57.49,81052.5,0.0,1.0,0.0,0.0]
[1777965834427,57.49,81051.62,0.0,1.0,0.0,0.0]
[1777965838454,57.49,81056.95,0.0,1.0,0.0,0.0]
[1777965839462,57.49,81063.22,0.0,1.0,0.0,0.0]
[1777965840468,57.49,81064.56,0.0,1.0,0.0,0.0]
[1777965845504,57.49,81062.01,0.0,1.0,0.0,0.0]
[1777965850540,57.49,81060.87,0.0,1.0,0.0,0.0]
[1777965853562,57.49,81055.48,0.0,1.0,0.0,0.0]
[1777965854567,57.49,81050.05,0.0,1.0,0.0,0.0]
[1777965855574,57.49,81035.19,0.0,1.0,0.0,0.0]
[1777965856581,57.49,81031.9,0.0,1.0,0.0,0.0]
[1777965859602,57.49,81026.92,0.0,1.0,0.0,0.0]
[1777965864637,57.49,81023.5,0.0,1.0,0.0,0.0]
[1777965869675,57.49,81028.06,0.0,1.0,0.0,0.0]
[1777965874711,57.49,81029.87,0.0,1.0,0.0,0.0]
[1777965880752,57.49,81026.49,0.0,1.0,0.0,0.0]
[1777965883772,57.49,81018.25,0.0,1.0,0.0,0.0]
[1777965884779,57.49,81016.73,0.0,1.0,0.0,0.0]
[1777965889815,57.49,81017.56,0.0,1.0,0.0,0.0]
[1777965896864,57.49,81018.33,0.0,1.0,0.0,0.0]
[1777965897870,57.49,81023.81,0.0,1.0,0.0,0.0]
[1777965898878,57.49,81023.6,0.0,1.0,0.0,0.0]
[1777965901898,57.49,81018.16,0.0,1.0,0.0,0.0]
[1777965902907,57.49,81012.92,0.0,1.0,0.0,0.0]
[1777965903913,57.49,81019.54,0.0,1.0,0.0,0.0]
[1777965904920,57.49,81020.21,0.0,1.0,0.0,0.0]
[1777965909955,57.49,81018.65,0.0,1.0,0.0,0.0]
[1777965914990,57.49,81018.77,0.0,1.0,0.0,0.0]
[1777965920027,57.49,81019.67,0.0,1.0,0.0,0.0]
[1777965925062,57.49,81020.59,0.0,1.0,0.0,0.0]
[1777965930097,57.49,81020.68,0.0,1.0,0.0,0.0]
[1777965935131,57.49,81021.32,0.0,1.0,0.0,0.0]
[1777965941719,57.49,81021.2,0.0,1.0,0.0,0.0]
[1777965949229,57.49,81022.83,0.0,1.0,0.0,0.0]
[1777965951789,57.49,81030.67,0.0,1.0,0.0,0.0]
[1777965953258,57.49,81033.65,0.0,1.0,0.0,0.0]
[1777965956282,57.49,81041.4,0.0,1.0,0.0,0.0]
[1777965958295,57.49,81043.39,0.0,1.0,0.0,0.0]
[1777965963331,57.49,81044.14,0.0,1.0,0.0,0.0]
[1777965968370,57.49,81039.82,0.0,1.0,0.0,0.0]
[1777965973409,57.49,81039.33,0.0,1.0,0.0,0.0]
[1777965978439,57.49,81038.8,0.0,1.0,0.0,0.0]
[1777965983474,57.49,81038.81,0.0,1.0,0.0,0.0]
[1777965988510,57.49,81037.49,0.0,1.0,0.0,0.0]
[1777965989517,57.49,81029.14,0.0,1.0,0.0,0.0]
[1777965990524,57.49,81025.39,0.0,1.0,0.0,0.0]
[1777965994551,57.49,81023.1,0.0,1.0,0.0,0.0]
[1777965999586,57.49,81024.92,0.0,1.0,0.0,0.0]
[1777966004625,57.49,81031.89,0.0,1.0,0.0,0.0]
[1777966005631,57.49,81037.27,0.0,1.0,0.0,0.0]
[1777966006638,57.49,81044.51,0.0,1.0,0.0,0.0]
[1777966007646,57.49,81047.07,0.0,1.0,0.0,0.0]
[1777966009662,57.49,81050.35,0.0,1.0,0.0,0.0]
[1777966014697,57.49,81048.86,0.0,1.0,0.0,0.0]
[1777966019735,57.49,81048.08,0.0,1.0,0.0,0.0]
[1777966022756,57.49,81042.46,0.0,1.0,0.0,0.0]
[1777966027793,57.49,81038.96,0.0,1.0,0.0,0.0]
[1777966032825,57.49,81037.94,0.0,1.0,0.0,0.0]
[1777966039876,57.49,81039.58,0.0,1.0,0.0,0.0]
[1777966044911,57.49,81045.58,0.0,1.0,0.0,0.0]
[1777966045918,57.49,81052.4,0.0,1.0,0.0,0.0]
[1777966047932,57.49,81053.13,0.0,1.0,0.0,0.0]
[1777966050953,57.49,81059.16,0.0,1.0,0.0,0.0]
[1777966055987,57.49,81060.72,0.0,1.0,0.0,0.0]
[1777966061023,57.49,81064.35,0.0,1.0,0.0,0.0]
[1777966066057,57.49,81063.73,0.0,1.0,0.0,0.0]
[1777966071092,57.49,81047.06,0.0,1.0,0.0,0.0]
[1777966072101,57.49,81036.84,0.0,1.0,0.0,0.0]
[1777966073107,57.49,81034.42,0.0,1.0,0.0,0.0]
[1777966078142,57.49,81034.17,0.0,1.0,0.0,0.0]
[1777966079149,57.49,81027.25,0.0,1.0,0.0,0.0]
[1777966080156,57.49,81027.09,0.0,1.0,0.0,0.0]
[1777966085191,57.49,81027.1,0.0,1.0,0.0,0.0]
[1777966090226,57.49,81028.23,0.0,1.0,0.0,0.0]
[1777966095261,57.49,81027.7,0.0,1.0,0.0,0.0]
[1777966100295,57.49,81026.52,0.0,1.0,0.0,0.0]
[1777966105336,57.49,81025.67,0.0,1.0,0.0,0.0]
[1777966111906,57.49,81031.4,0.0,1.0,0.0,0.0]
[1777966117419,57.49,81031.48,0.0,1.0,0.0,0.0]
[1777966122455,57.49,81029.25,0.0,1.0,0.0,0.0]
[1777966127488,57.49,81029.41,0.0,1.0,0.0,0.0]
[1777966132525,57.49,81026.32,0.0,1.0,0.0,0.0]
[1777966133532,57.49,81020.06,0.0,1.0,0.0,0.0]
[1777966134540,57.49,81017.89,0.0,1.0,0.0,0.0]
[1777966139577,57.49,81019.53,0.0,1.0,0.0,0.0]
[1777966144619,57.49,81021.91,0.0,1.0,0.0,0.0]
[1777966147632,57.49,81027.55,0.0,1.0,0.0,0.0]
[1777966152667,57.49,81026.79,0.0,1.0,0.0,0.0]
[1777966157702,57.49,81026.15,0.0,1.0,0.0,0.0]
[1777966162737,57.49,81030.35,0.0,1.0,0.0,0.0]
[1777966167772,57.49,81028.69,0.0,1.0,0.0,0.0]
[1777966171800,57.49,81024.36,0.0,1.0,0.0,0.0]
[1777966176836,57.49,81021.32,0.0,1.0,0.0,0.0]
[1777966181871,57.49,81020.12,0.0,1.0,0.0,0.0]
[1777966186906,57.49,81021.58,0.0,1.0,0.0,0.0]
[1777966191941,57.49,81023.7,0.0,1.0,0.0,0.0]
[1777966196977,57.49,81024.39,0.0,1.0,0.0,0.0]
[1777966202012,57.49,81023.36,0.0,1.0,0.0,0.0]
[1777966207047,57.49,81023.76,0.0,0.99778,0.0,0.0]
[1777966212082,57.49,81020.73,0.0,0.99556,0.0,0.0]
[1777966214096,57.49,81025.85,0.0,0.99333,0.0,0.0]
[1777966220139,57.49,81027.49,0.0,0.99111,0.0,0.0]
[1777966225173,57.49,81026.73,0.0,0.98667,0.0,0.0]
[1777966230207,57.49,81026.4,0.0,0.98444,0.0,0.0]
[1777966235243,57.49,81026.58,0.0,0.98222,0.0,0.0]
[1777966240278,57.49,81021.97,0.0,0.98,0.0,0.0]
[1777966242292,57.49,81016.14,0.0,0.97778,0.0,0.0]
[1777966247327,57.49,81017.21,0.0,0.97556,0.0,0.0]
[1777966252364,57.49,81016.84,0.0,0.97333,0.0,0.0]
[1777966257396,57.49,81013.91,0.0,0.96889,0.0,0.0]
[1777966259411,57.49,81013.16,0.0,0.96889,0.0,0.0]
[1777966264449,57.49,81014.09,0.0,0.96444,0.0,0.0]
[1777966269482,57.49,81016.44,0.0,0.96222,0.0,0.0]
[1777966274515,57.49,81008.8,0.0,0.96,0.0,0.0]
[1777966275522,57.49,81011.38,0.0,0.96,0.0,0.0]
[1777966280560,57.49,81010.91,0.0,0.95556,0.0,0.0]
[1777966285595,57.49,81010.97,0.0,0.95333,0.0,0.0]
[1777966290630,57.49,81010.87,0.0,0.95111,0.0,0.0]
[1777966295665,57.49,81009.96,0.0,0.94889,0.0,0.0]
[1777966300700,57.49,81011.81,0.0,0.94444,0.0,0.0]
[1777966305739,57.49,81012.42,0.0,0.94222,0.0,0.0]
[1777966311305,57.49,81012.83,0.0,0.94,0.0,0.0]
[1777966316813,57.49,80999.07,0.0,0.93556,0.0,0.0]
[1777966317820,57.49,80997.34,0.0,0.93556,0.0,0.0]
[1777966322856,57.49,80997.94,0.0,0.93333,0.0,0.0]
[1777966327889,57.49,80997.45,0.0,0.93111,0.0,0.0]
[1777966332924,57.49,80997.05,0.0,0.92667,0.0,0.0]
[1777966337960,57.49,80996.87,0.0,0.92444,0.0,0.0]
[1777966342995,57.49,81006.13,0.0,0.92222,0.0,0.0]
[1777966344002,57.49,81009.66,0.0,0.92222,0.0,0.0]
[1777966347023,57.49,81004.54,0.0,0.92,0.0,0.0]
[1777966352058,57.49,80999.66,0.0,0.91778,0.0,0.0]
[1777966354073,57.49,81000.2,0.0,0.91556,0.0,0.0]
[1777966359110,57.49,81000.82,0.0,0.91333,0.0,0.0]
[1777966364144,57.49,80999.24,0.0,0.91111,0.0,0.0]
[1777966369179,57.49,80997.02,0.0,0.90667,0.0,0.0]
[1777966374275,57.49,80996.84,0.0,0.90444,0.0,0.0]
[1777966376229,57.49,81005.34,0.0,0.90444,0.0,0.0]
[1777966377236,57.49,81007.63,0.0,0.90222,0.0,0.0]
[1777966382271,57.49,81009.92,0.0,0.9,0.0,0.0]
[1777966384285,57.49,81012.66,0.0,0.9,0.0,0.0]
[1777966389320,57.49,81015.61,0.0,0.89556,0.0,0.0]
[1777966390327,57.49,81020.94,0.0,0.89556,0.0,0.0]
[1777966391336,57.49,81021.68,0.0,0.89556,0.0,0.0]
[1777966392340,57.49,81034.99,0.0,0.89556,0.0,0.0]
[1777966393348,57.49,81038.76,0.0,0.89333,0.0,0.0]
[1777966397376,57.49,81040.04,0.0,0.89111,0.0,0.0]
[1777966399390,57.49,81033.09,0.0,0.89111,0.0,0.0]
[1777966400397,57.49,81033.25,0.0,0.89111,0.0,0.0]
[1777966405432,57.49,81034.23,0.0,0.88667,0.0,0.0]
[1777966410494,57.49,81030.49,0.0,0.88444,0.0,0.0]
[1777966415531,57.49,81029.36,0.0,0.88222,0.0,0.0]
[1777966420566,57.49,81027.12,0.0,0.87778,0.0,0.0]
[1777966425602,57.49,81027.1,0.0,0.87556,0.0,0.0]
[1777966429628,57.49,81019.78,0.0,0.87333,0.0,0.0]
[1777966434664,57.49,81019.23,0.0,0.87111,0.0,0.0]
[1777966439703,57.49,81019.41,0.0,0.86889,0.0,0.0]
[1777966444739,57.49,81019.21,0.0,0.86444,0.0,0.0]
[1777966449773,57.49,81019.0,0.0,0.86222,0.0,0.0]
[1777966454809,57.49,81019.41,0.0,0.86,0.0,0.0]
[1777966459843,57.49,81024.88,0.0,0.85778,0.0,0.0]
[1777966464879,57.49,81021.04,0.0,0.85333,0.0,0.0]
[1777966469914,57.49,81020.12,0.0,0.85111,0.0,0.0]
[1777966474949,57.49,81020.03,0.0,0.84889,0.0,0.0]
[1777966479983,57.49,81019.34,0.0,0.84667,0.0,0.0]
[1777966484014,57.49,81025.01,0.0,0.84444,0.0,0.0]
[1777966485019,57.49,81038.91,0.0,0.84222,0.0,0.0]
[1777966486026,57.49,81039.96,0.0,0.84222,0.0,0.0]
[1777966491063,57.49,81043.7,0.0,0.84,0.0,0.0]
[1777966496096,57.49,81042.27,0.0,0.83778,0.0,0.0]
[1777966498109,57.49,81050.3,0.0,0.83556,0.0,0.0]
[1777966499120,57.49,81052.23,0.0,0.83556,0.0,0.0]
[1777966502148,57.49,81064.01,0.0,0.83333,0.0,0.0]
[1777966503163,57.49,81074.15,0.0,0.83333,0.0,0.0]
[1777966504162,57.49,81075.66,0.0,0.83333,0.0,0.0]
[1777966509198,57.49,81073.99,0.0,0.82889,0.0,0.0]
[1777966514233,57.49,81072.51,0.0,0.82667,0.0,0.0]
[1777966519270,57.49,81067.74,0.0,0.82444,0.0,0.0]
[1777966524303,57.49,81071.77,0.0,0.82222,0.0,0.0]
[1777966529338,57.49,81071.21,0.0,0.81778,0.0,0.0]
[1777966531352,57.49,81068.95,0.0,0.81778,0.0,0.0]
[1777966536387,57.49,81071.54,0.0,0.81556,0.0,0.0]
[1777966541422,57.49,81071.02,0.0,0.81111,0.0,0.0]
[1777966546457,57.49,81073.75,0.0,0.80889,0.0,0.0]
[1777966551491,57.49,81073.99,0.0,0.80667,0.0,0.0]
[1777966554513,57.49,81079.59,0.0,0.80444,0.0,0.0]
[1777966556528,57.49,81084.27,0.0,0.80444,0.0,0.0]
[1777966561562,57.49,81084.12,0.0,0.8,0.0,0.0]
[1777966564584,57.49,81090.0,0.0,0.8,0.0,0.0]
[1777966565591,57.49,81095.13,0.0,0.79778,0.0,0.0]
[1777966568610,57.49,81095.99,0.0,0.79778,0.0,0.0]
[1777966573648,57.49,81091.43,0.0,0.79333,0.0,0.0]
[1777966574653,57.49,81091.05,0.0,0.79333,0.0,0.0]
[1777966579690,57.49,81089.53,0.0,0.79111,0.0,0.0]
[1777966580695,57.49,81081.84,0.0,0.79111,0.0,0.0]
[1777966581702,57.49,81079.95,0.0,0.78889,0.0,0.0]
[1777966586835,57.49,81080.64,0.0,0.78667,0.0,0.0]
[1777966589757,57.49,81087.53,0.0,0.78444,0.0,0.0]
[1777966594795,57.49,81087.92,0.0,0.78222,0.0,0.0]
[1777966599828,57.49,81091.56,0.0,0.78,0.0,0.0]
[1777966603357,57.49,81112.28,0.0,0.77778,0.0,0.0]
[1777966604872,57.49,81106.0,0.0,0.77556,0.0,0.0]
[1777966605879,57.49,81107.65,0.0,0.77556,0.0,0.0]
[1777966606885,57.49,81101.24,0.0,0.77556,0.0,0.0]
[1777966607892,57.49,81105.43,0.0,0.77556,0.0,0.0]
[1777966611922,57.49,81109.08,0.0,0.77333,0.0,0.0]
[1777966615949,57.49,81124.12,0.0,0.77111,0.0,0.0]
[1777966616956,57.49,81129.17,0.0,0.76889,0.0,0.0]
[1777966618972,57.49,81124.79,0.0,0.76889,0.0,0.0]
[1777966619978,57.49,81108.77,0.0,0.76889,0.0,0.0]
[1777966620989,57.49,81106.05,0.0,0.76667,0.0,0.0]
[1777966623498,57.49,81112.1,0.0,0.76667,0.0,0.0]
[1777966629046,57.49,81106.27,0.0,0.76222,0.0,0.0]
[1777966634079,57.49,81107.92,0.0,0.76,0.0,0.0]
[1777966635086,57.49,81122.09,0.0,0.76,0.0,0.0]
[1777966637099,57.49,81115.34,0.0,0.75778,0.0,0.0]
[1777966639114,57.49,81111.23,0.0,0.75778,0.0,0.0]
[1777966641128,57.49,81110.83,0.0,0.75556,0.0,0.0]
[1777966645157,57.49,81112.53,0.0,0.75333,0.0,0.0]
[1777966650192,57.49,81113.08,0.0,0.75111,0.0,0.0]
[1777966653709,57.49,81099.89,0.0,0.74889,0.0,0.0]
[1777966655225,57.49,81099.32,0.0,0.74889,0.0,0.0]
[1777966658748,57.49,81088.63,0.0,0.74667,0.0,0.0]
[1777966660261,57.49,81086.19,0.0,0.74667,0.0,0.0]
[1777966665298,57.49,81093.17,0.0,0.74222,0.0,0.0]
[1777966666305,57.49,81099.46,0.0,0.74222,0.0,0.0]
[1777966667312,57.49,81098.76,0.0,0.74222,0.0,0.0]
[1777966672347,57.49,81092.49,0.0,0.74,0.0,0.0]
[1777966674361,57.49,81089.11,0.0,0.73778,0.0,0.0]
[1777966679396,57.49,81087.92,0.0,0.73556,0.0,0.0]
[1777966682418,57.49,81093.66,0.0,0.73333,0.0,0.0]
[1777966683424,57.49,81096.28,0.0,0.73333,0.0,0.0]
[1777966686445,57.49,81106.27,0.0,0.73111,0.0,0.0]
[1777966687452,57.49,81108.77,0.0,0.73111,0.0,0.0]
[1777966692489,57.49,81108.41,0.0,0.72889,0.0,0.0]
[1777966697522,57.49,81116.27,0.0,0.72444,0.0,0.0]
[1777966701550,57.49,81109.71,0.0,0.72222,0.0,0.0]
[1777966706585,57.49,81110.42,0.0,0.72,0.0,0.0]
[1777966711620,57.49,81116.15,0.0,0.71778,0.0,0.0]
[1777966716654,57.49,81115.74,0.0,0.71556,0.0,0.0]
[1777966721693,57.49,81110.04,0.0,0.71111,0.0,0.0]
[1777966723708,57.49,81102.09,0.0,0.71111,0.0,0.0]
[1777966726728,57.49,81099.08,0.0,0.70889,0.0,0.0]
[1777966728741,57.49,81108.57,0.0,0.70889,0.0,0.0]
[1777966730756,57.49,81108.94,0.0,0.70667,0.0,0.0]
[1777966731762,57.49,81103.43,0.0,0.70667,0.0,0.0]
[1777966736798,57.49,81102.39,0.0,0.70444,0.0,0.0]
[1777966741845,57.49,81105.78,0.0,0.7,0.0,0.0]
[1777966746870,57.49,81108.32,0.0,0.69778,0.0,0.0]
[1777966751902,57.49,81113.48,0.0,0.69556,0.0,0.0]
[1777966756938,57.49,81112.48,0.0,0.69111,0.0,0.0]
[1777966762483,57.49,81112.03,0.0,0.68889,0.0,0.0]
[1777966766001,57.49,81117.2,0.0,0.68667,0.0,0.0]
[1777966771038,57.49,81121.11,0.0,0.68444,0.0,0.0]
[1777966776071,57.49,81121.75,0.0,0.68222,0.0,0.0]
[1777966781107,57.49,81121.97,0.0,0.67778,0.0,0.0]
[1777966786143,57.49,81121.15,0.0,0.67556,0.0,0.0]
[1777966791178,57.49,81118.79,0.0,0.67333,0.0,0.0]
[1777966796213,57.49,81120.88,0.0,0.67111,0.0,0.0]
[1777966801248,57.49,81120.93,0.0,0.66667,0.0,0.0]
[1777966802775,57.49,81102.82,0.0,0.66667,0.0,0.0]
[1777966805277,57.49,81102.74,0.0,0.66444,0.0,0.0]
[1777966810312,57.49,81102.07,0.0,0.66222,0.0,0.0]
[1777966812847,57.49,81116.38,0.0,0.66222,0.0,0.0]
[1777966815353,57.49,81107.54,0.0,0.66,0.0,0.0]
[1777966816355,57.49,81108.26,0.0,0.66,0.0,0.0]
[1777966821391,57.49,81110.5,0.0,0.65556,0.0,0.0]
[1777966826428,57.49,81106.82,0.0,0.65333,0.0,0.0]
[1777966827435,57.49,81091.72,0.0,0.65333,0.0,0.0]
[1777966828439,57.49,81090.87,0.0,0.65333,0.0,0.0]
[1777966831462,57.49,81086.29,0.0,0.65111,0.0,0.0]
[1777966836496,57.49,81089.34,0.0,0.64889,0.0,0.0]
[1777966839517,57.49,81076.93,0.0,0.64667,0.0,0.0]
[1777966840523,57.49,81074.26,0.0,0.64667,0.0,0.0]
[1777966845561,57.49,81073.47,0.0,0.64222,0.0,0.0]
[1777966849587,57.49,81068.51,0.0,0.64,0.0,0.0]
[1777966854622,57.49,81069.38,0.0,0.63778,0.0,0.0]
[1777966859656,57.49,81068.22,0.0,0.63556,0.0,0.0]
[1777966864692,57.49,81073.57,0.0,0.63111,0.0,0.0]
[1777966866708,57.49,81074.92,0.0,0.63111,0.0,0.0]
[1777966870735,57.49,81068.96,0.0,0.62889,0.0,0.0]
[1777966874763,57.49,81061.54,0.0,0.62667,0.0,0.0]
[1777966875770,57.49,81061.3,0.0,0.62667,0.0,0.0]
[1777966880805,57.49,81057.9,0.0,0.62222,0.0,0.0]
[1777966885842,57.49,81057.47,0.0,0.62,0.0,0.0]
[1777966890876,57.49,81057.56,0.0,0.61778,0.0,0.0]
[1777966892889,57.49,81063.18,0.0,0.61556,0.0,0.0]
[1777966897923,57.49,81063.69,0.0,0.61333,0.0,0.0]
[1777966902960,57.49,81061.21,0.0,0.61111,0.0,0.0]
[1777966907994,57.49,81060.48,0.0,0.60889,0.0,0.0]
[1777966913029,57.49,81063.72,0.0,0.60444,0.0,0.0]
[1777966918064,57.49,81065.8,0.0,0.60222,0.0,0.0]
[1777966923622,57.49,81073.68,0.0,0.6,0.0,0.0]
[1777966929141,57.49,81070.72,0.0,0.59556,0.0,0.0]
[1777966934176,57.49,81070.13,0.0,0.59333,0.0,0.0]
[1777966939211,57.49,81068.82,0.0,0.59111,0.0,0.0]
[1777966942232,57.49,81063.99,0.0,0.58889,0.0,0.0]
[1777966947267,57.49,81064.52,0.0,0.58667,0.0,0.0]
[1777966952303,57.49,81064.12,0.0,0.58222,0.0,0.0]
[1777966957338,57.49,81064.82,0.0,0.58,0.0,0.0]
[1777966960359,57.49,81055.5,0.0,0.57778,0.0,0.0]
[1777966961367,57.49,81053.29,0.0,0.57778,0.0,0.0]
[1777966966400,57.49,81057.35,0.0,0.57556,0.0,0.0]
[1777966971449,57.49,81055.9,0.0,0.57333,0.0,0.0]
[1777966976474,57.49,81054.17,0.0,0.56889,0.0,0.0]
[1777966981509,57.49,81054.47,0.0,0.56667,0.0,0.0]
[1777966986544,57.49,81053.75,0.0,0.56444,0.0,0.0]
[1777966991581,57.49,81053.45,0.0,0.56222,0.0,0.0]
[1777966996614,57.49,81053.22,0.0,0.55778,0.0,0.0]
[1777967001651,57.49,81053.24,0.0,0.55556,0.0,0.0]
[1777967006684,57.49,81052.35,0.0,0.55333,0.0,0.0]
[1777967011720,57.49,81052.31,0.0,0.55111,0.0,0.0]
[1777967017762,57.49,81052.36,0.0,0.54667,0.0,0.0]
[1777967019777,57.49,81046.75,0.0,0.54667,0.0,0.0]
[1777967023805,57.49,81045.92,0.0,0.54444,0.0,0.0]
[1777967028286,57.49,81040.62,0.0,0.54,0.0,0.0]
[1777967033874,57.49,81044.27,0.0,0.53778,0.0,0.0]
[1777967038910,57.49,81043.96,0.0,0.53556,0.0,0.0]
[1777967043945,57.49,81035.97,0.0,0.53333,0.0,0.0]
[1777967044952,57.49,81036.26,0.0,0.53111,0.0,0.0]
[1777967049987,57.49,81037.69,0.0,0.52889,0.0,0.0]
[1777967055027,57.49,81033.01,0.0,0.52667,0.0,0.0]
[1777967060090,57.49,81032.5,0.0,0.52444,0.0,0.0]
[1777967062073,57.49,81027.39,0.0,0.52222,0.0,0.0]
[1777967067110,57.49,81031.15,0.0,0.52,0.0,0.0]
[1777967073152,57.49,81031.04,0.0,0.51556,0.0,0.0]
[1777967078186,57.49,81030.46,0.0,0.51333,0.0,0.0]
[1777967083222,57.49,81028.63,0.0,0.51111,0.0,0.0]
[1777967087250,57.49,81021.65,0.0,0.50889,0.0,0.0]
[1777967088259,57.49,81021.09,0.0,0.50667,0.0,0.0]
[1777967093292,57.49,81019.8,0.0,0.50444,0.0,0.0]
[1777967098326,57.49,81016.42,0.0,0.50222,0.0,0.0]
[1777967100340,57.49,81016.44,0.0,0.5,0.0,0.0]
[1777967103366,57.49,81022.05,0.0,0.5,0.0,0.0]
[1777967104887,57.49,81031.06,0.0,0.49778,0.0,0.0]
[1777967110420,57.49,81028.29,0.0,0.49556,0.0,0.0]
[1777967115454,57.49,81027.58,0.0,0.49333,0.0,0.0]
[1777967120489,57.49,81027.91,0.0,0.48889,0.0,0.0]
[1777967125522,57.49,81027.05,0.0,0.48667,0.0,0.0]
[1777967130557,57.49,81027.11,0.0,0.48444,0.0,0.0]
[1777967135097,57.49,81018.35,0.0,0.48222,0.0,0.0]
[1777967140629,57.49,81015.83,0.0,0.47778,0.0,0.0]
[1777967145664,57.49,81014.77,0.0,0.47556,0.0,0.0]
[1777967148683,57.49,81007.68,0.0,0.47333,0.0,0.0]
[1777967149690,57.49,81005.97,0.0,0.47333,0.0,0.0]
[1777967155240,57.49,80992.12,0.0,0.47111,0.0,0.0]
[1777967156739,57.49,80987.5,0.0,0.46889,0.0,0.0]
[1777967161774,57.49,80984.73,0.0,0.46667,0.0,0.0]
[1777967163789,57.49,80976.33,0.0,0.46667,0.0,0.0]
[1777967165311,57.49,80977.7,0.0,0.46444,0.0,0.0]
[1777967170846,57.49,80976.44,0.0,0.46222,0.0,0.0]
[1777967175875,57.49,80976.59,0.0,0.46,0.0,0.0]
[1777967179904,57.49,80971.53,0.0,0.45778,0.0,0.0]
[1777967185036,57.49,80971.2,0.0,0.45333,0.0,0.0]
[1777967186985,57.49,80945.08,0.0,0.45333,0.0,0.0]
[1777967187993,57.49,80948.77,0.0,0.45333,0.0,0.0]
[1777967193026,57.49,80949.2,0.0,0.44889,0.0,0.0]
[1777967198065,57.49,80948.64,0.0,0.44667,0.0,0.0]
[1777967201083,57.49,80943.21,0.0,0.44444,0.0,0.0]
[1777967203349,57.49,80942.44,0.0,0.44444,0.0,0.0]
[1777967204105,57.49,80941.29,0.0,0.44444,0.0,0.0]
[1777967207125,57.49,80935.79,0.0,0.44222,0.0,0.0]
[1777967212160,57.49,80933.3,0.0,0.44,0.0,0.0]
[1777967217196,57.49,80929.76,0.0,0.43556,0.0,0.0]
[1777967221223,57.49,80934.92,0.0,0.43333,0.0,0.0]
[1777967224438,57.49,80938.53,0.0,0.43333,0.0,0.0]
[1777967225261,57.49,80929.34,0.0,0.43111,0.0,0.0]
[1777967226260,57.49,80906.16,0.0,0.43111,0.0,0.0]
[1777967227268,57.49,80896.27,0.0,0.43111,0.0,0.0]
[1777967232303,57.49,80895.76,0.0,0.42889,0.0,0.0]
[1777967237338,57.49,80892.88,0.0,0.42444,0.0,0.0]
[1777967238628,57.49,80893.48,0.0,0.42444,0.0,0.0]
[1777967238837,57.49,80893.48,0.0,0.42444,0.0,0.0]
[1777967239353,57.49,80893.48,0.0,0.42444,0.0,0.0]
[1777967244388,57.49,80899.05,0.0,0.42222,0.0,0.0]
[1777967249522,57.49,80903.71,0.0,0.41778,0.0,0.0]
[1777967254527,57.49,80902.07,0.0,0.41556,0.0,0.0]
[1777967258486,57.49,80911.72,0.0,0.41333,0.0,0.0]
[1777967261998,57.49,80919.13,0.0,0.41111,0.0,0.0]
[1777967262514,57.49,80919.13,0.0,0.41111,0.0,0.0]
[1777967263533,57.49,80919.13,0.0,0.41111,0.0,0.0]
[1777967267275,57.49,80925.48,0.0,0.40889,0.0,0.0]
[1777967268469,57.49,80929.36,0.0,0.40889,0.0,0.0]
[1777967274597,57.49,80927.03,0.0,0.40444,0.0,0.0]
[1777967278036,57.49,80927.03,0.0,0.40222,0.0,0.0]
[1777967279633,57.49,80934.71,0.0,0.40222,0.0,0.0]
[1777967280640,57.49,80940.53,0.0,0.4,0.0,0.0]
[1777967283661,57.49,80952.55,0.0,0.4,0.0,0.0]
[1777967286570,57.49,80957.1,0.0,0.39778,0.0,0.0]
[1777967286682,57.49,80965.58,0.0,0.39778,0.0,0.0]
[1777967292210,57.49,80965.79,0.0,0.39556,0.0,0.0]
[1777967293512,57.49,80965.79,0.0,0.39333,0.0,0.0]
[1777967296755,57.49,80958.98,0.0,0.39111,0.0,0.0]
[1777967302279,57.49,80958.41,0.0,0.38889,0.0,0.0]
[1777967307830,57.49,80958.61,0.0,0.38667,0.0,0.0]
[1777967312865,57.49,80957.77,0.0,0.38222,0.0,0.0]
[1777967314773,57.49,80958.11,0.0,0.38222,0.0,0.0]
[1777967314951,57.49,80958.11,0.0,0.38222,0.0,0.0]
[1777967315039,57.49,80940.65,0.0,0.38222,0.0,0.0]
[1777967316894,57.49,80939.73,0.0,0.38,0.0,0.0]
[1777967319477,57.49,80939.88,0.0,0.38,0.0,0.0]
[1777967328978,57.49,80938.65,0.0,0.37333,0.0,0.0]
[1777967334014,57.49,80943.36,0.0,0.37111,0.0,0.0]
[1777967336027,57.49,80949.3,0.0,0.37111,0.0,0.0]
[1777967342070,57.49,80948.55,0.0,0.36667,0.0,0.0]
[1777967345091,57.49,80954.75,0.0,0.36444,0.0,0.0]
[1777967346098,57.49,80956.88,0.0,0.36444,0.0,0.0]
[1777967351625,57.49,80959.03,0.0,0.36222,0.0,0.0]
[1777967354865,57.49,80959.45,0.0,0.36,0.0,0.0]
[1777967355062,57.49,80959.45,0.0,0.36,0.0,0.0]
[1777967357676,57.49,80959.76,0.0,0.35778,0.0,0.0]
[1777967363218,57.49,80959.88,0.0,0.35556,0.0,0.0]
[1777967363751,57.49,80959.88,0.0,0.35556,0.0,0.0]
[1777967366238,57.49,80966.94,0.0,0.35333,0.0,0.0]
[1777967369017,57.49,80968.48,0.0,0.35333,0.0,0.0]
[1777967371272,57.49,80977.08,0.0,0.35111,0.0,0.0]
[1777967376308,57.49,80974.18,0.0,0.34889,0.0,0.0]
[1777967381343,57.49,80971.93,0.0,0.34444,0.0,0.0]
[1777967384871,57.49,80972.35,0.0,0.34444,0.0,0.0]
[1777967391413,57.49,80972.08,0.0,0.34,0.0,0.0]
[1777967393893,57.49,80971.73,0.0,0.33778,0.0,0.0]
[1777967398462,57.49,80965.12,0.0,0.33556,0.0,0.0]
[1777967398752,57.49,80965.12,0.0,0.33556,0.0,0.0]
[1777967401483,57.49,80958.06,0.0,0.33333,0.0,0.0]
[1777967403936,57.49,80957.65,0.0,0.33333,0.0,0.0]
[1777967405182,57.49,80957.75,0.0,0.33333,0.0,0.0]
[1777967410546,57.49,80956.94,0.0,0.32889,0.0,0.0]
[1777967413937,57.49,80957.29,0.0,0.32667,0.0,0.0]
[1777967419611,57.49,80945.69,0.0,0.32444,0.0,0.0]
[1777967420195,57.49,80945.69,0.0,0.32444,0.0,0.0]
[1777967425654,57.49,80943.02,0.0,0.32,0.0,0.0]
[1777967429681,57.49,80948.5,0.0,0.31778,0.0,0.0]
[1777967435082,57.49,80953.06,0.0,0.31556,0.0,0.0]
[1777967440758,57.49,80952.6,0.0,0.31111,0.0,0.0]
[1777967443271,57.49,80947.48,0.0,0.31111,0.0,0.0]
[1777967447806,57.49,80940.25,0.0,0.30889,0.0,0.0]
[1777967453341,57.49,80939.42,0.0,0.30444,0.0,0.0]
[1777967458886,57.49,80939.22,0.0,0.30222,0.0,0.0]
[1777967463412,57.49,80934.16,0.0,0.3,0.0,0.0]
[1777967464217,57.49,80934.16,0.0,0.3,0.0,0.0]
[1777967469102,57.49,80934.67,0.0,0.29778,0.0,0.0]
[1777967471977,57.49,80928.51,0.0,0.29556,0.0,0.0]
[1777967477014,57.49,80924.72,0.0,0.29111,0.0,0.0]
[1777967482049,57.49,80923.71,0.0,0.28889,0.0,0.0]
[1777967483552,57.49,80916.66,0.0,0.28889,0.0,0.0]
[1777967484135,57.49,80916.66,0.0,0.28889,0.0,0.0]
[1777967490105,57.49,80916.84,0.0,0.28444,0.0,0.0]
[1777967495248,57.49,80917.77,0.0,0.28222,0.0,0.0]
[1777967501185,57.49,80918.21,0.0,0.27778,0.0,0.0]
[1777967506991,57.49,80918.09,0.0,0.27556,0.0,0.0]
[1777967512261,57.49,80917.87,0.0,0.27333,0.0,0.0]
[1777967517300,57.49,80916.89,0.0,0.26889,0.0,0.0]
[1777967522332,57.49,80916.57,0.0,0.26667,0.0,0.0]
[1777967527367,57.49,80917.04,0.0,0.26444,0.0,0.0]
[1777967532411,57.49,80917.0,0.0,0.26222,0.0,0.0]
[1777967537447,57.49,80916.1,0.0,0.25778,0.0,0.0]
[1777967542481,57.49,80916.97,0.0,0.25556,0.0,0.0]
[1777967547517,57.49,80916.79,0.0,0.25333,0.0,0.0]
[1777967552551,57.49,80916.82,0.0,0.25111,0.0,0.0]
[1777967557587,57.49,80916.75,0.0,0.24667,0.0,0.0]
[1777967562864,57.49,80916.62,0.0,0.24444,0.0,0.0]
[1777967569671,57.49,80916.67,0.0,0.24,0.0,0.0]
[1777967575713,57.49,80918.39,0.0,0.23778,0.0,0.0]
[1777967580748,57.49,80918.43,0.0,0.23556,0.0,0.0]
[1777967582763,57.49,80924.32,0.0,0.23333,0.0,0.0]
[1777967583770,57.49,80930.9,0.0,0.23333,0.0,0.0]
[1777967588805,57.49,80930.93,0.0,0.22889,0.0,0.0]
[1777967594328,57.49,80930.62,0.0,0.22667,0.0,0.0]
[1777967595690,57.49,80930.62,0.0,0.22667,0.0,0.0]
[1777967596089,57.49,80930.47,0.0,0.22667,0.0,0.0]
[1777967598876,57.49,80919.88,0.0,0.22444,0.0,0.0]
[1777967604497,57.49,80916.14,0.0,0.22222,0.0,0.0]
[1777967608945,57.49,80908.91,0.0,0.21778,0.0,0.0]
[1777967614468,57.49,80909.21,0.0,0.21556,0.0,0.0]
[1777967620025,57.49,80904.75,0.0,0.21333,0.0,0.0]
[1777967625825,57.49,80902.94,0.0,0.21111,0.0,0.0]
[1777967635128,57.49,80904.01,0.0,0.20444,0.0,0.0]
[1777967640163,57.49,80900.03,0.0,0.20222,0.0,0.0]
[1777967641603,57.49,80900.03,0.0,0.20222,0.0,0.0]
[1777967644732,57.49,80900.87,0.0,0.2,0.0,0.0]
[1777967649954,57.49,80900.95,0.0,0.19556,0.0,0.0]
[1777967654748,57.49,80908.01,0.0,0.19333,0.0,0.0]
[1777967660304,57.49,80902.69,0.0,0.19111,0.0,0.0]
[1777967662281,57.49,80902.11,0.0,0.18889,0.0,0.0]
[1777967667354,57.49,80901.07,0.0,0.18667,0.0,0.0]
[1777967672391,57.49,80901.56,0.0,0.18444,0.0,0.0]
[1777967677428,57.49,80901.51,0.0,0.18,0.0,0.0]
[1777967682460,57.49,80897.04,0.0,0.17778,0.0,0.0]
[1777967687494,57.49,80896.93,0.0,0.17556,0.0,0.0]
[1777967691522,57.49,80887.59,0.0,0.17333,0.0,0.0]
[1777967692530,57.49,80884.01,0.0,0.17333,0.0,0.0]
[1777967697566,57.49,80878.96,0.0,0.16889,0.0,0.0]
[1777967698573,57.49,80878.96,0.0,0.16889,0.0,0.0]
[1777967700585,57.49,80876.5,0.0,0.16889,0.0,0.0]
[1777967703606,57.49,80870.66,0.0,0.16667,0.0,0.0]
[1777967706024,57.49,80874.96,0.0,0.16444,0.0,0.0]
[1777967709649,57.49,80867.92,0.0,0.16222,0.0,0.0]
[1777967714685,57.49,80870.18,0.0,0.16,0.0,0.0]
[1777967718804,57.49,80875.48,0.0,0.15778,0.0,0.0]
[1777967723829,57.49,80873.9,0.0,0.15556,0.0,0.0]
[1777967727857,57.49,80868.31,0.0,0.15333,0.0,0.0]
[1777967729464,57.49,80868.32,0.0,0.15333,0.0,0.0]
[1777967734906,57.49,80866.09,0.0,0.14889,0.0,0.0]
[1777967739941,57.49,80867.15,0.0,0.14667,0.0,0.0]
[1777967745385,57.49,80866.55,0.0,0.14222,0.0,0.0]
[1777967751019,57.49,80863.94,0.0,0.14,0.0,0.0]
[1777967756054,57.49,80864.89,0.0,0.13778,0.0,0.0]
[1777967761864,57.49,80864.94,0.0,0.13556,0.0,0.0]
[1777967765185,57.49,80864.38,0.0,0.13333,0.0,0.0]
[1777967771160,57.49,80863.36,0.0,0.12889,0.0,0.0]
[1777967776194,57.49,80863.81,0.0,0.12667,0.0,0.0]
[1777967781229,57.49,80862.15,0.0,0.12222,0.0,0.0]
[1777967784711,57.49,80862.98,0.0,0.12222,0.0,0.0]
[1777967790293,57.49,80862.56,0.0,0.11778,0.0,0.0]
[1777967795327,57.49,80862.32,0.0,0.11556,0.0,0.0]
[1777967800365,57.49,80862.27,0.0,0.11333,0.0,0.0]
[1777967805398,57.49,80858.44,0.0,0.10889,0.0,0.0]
[1777967810432,57.49,80858.07,0.0,0.10667,0.0,0.0]
[1777967815471,57.49,80852.71,0.0,0.10444,0.0,0.0]
[1777967818489,57.49,80847.18,0.0,0.10222,0.0,0.0]
[1777967821522,57.49,80835.88,0.0,0.1,0.0,0.0]
[1777967826550,57.49,80836.9,0.0,0.09778,0.0,0.0]
[1777967828564,57.49,80842.03,0.0,0.09556,0.0,0.0]
[1777967832591,57.49,80847.93,0.0,0.09333,0.0,0.0]
[1777967836603,57.49,80850.7,0.0,0.09333,0.0,0.0]
[1777967836704,57.49,80855.9,0.0,0.09111,0.0,0.0]
[1777967840648,57.49,80864.41,0.0,0.08889,0.0,0.0]
[1777967845683,57.49,80859.86,0.0,0.08667,0.0,0.0]
[1777967850718,57.49,80858.78,0.0,0.08444,0.0,0.0]
[1777967852731,57.49,80852.4,0.0,0.08222,0.0,0.0]
[1777967855838,57.49,80849.89,0.0,0.08222,0.0,0.0]
[1777967860788,57.49,80837.58,0.0,0.07778,0.0,0.0]
[1777967865823,57.49,80833.89,0.0,0.07556,0.0,0.0]
[1777967870857,57.49,80830.63,0.0,0.07333,0.0,0.0]
[1777967875892,57.49,80829.24,0.0,0.07111,0.0,0.0]
[1777967880929,57.49,80829.19,0.0,0.06667,0.0,0.0]
[1777967885696,57.49,80832.05,0.0,0.06444,0.0,0.0]
[1777967887990,57.49,80837.7,0.0,0.06444,0.0,0.0]
[1777967893024,57.49,80840.88,0.0,0.06,0.0,0.0]
[1777967896852,57.49,80842.08,0.0,0.06,0.0,0.0]
[1777967902089,57.49,80840.69,0.0,0.05556,0.0,0.0]
[1777967907216,57.49,80840.44,0.0,0.05333,0.0,0.0]
[1777967913166,57.49,80840.71,0.0,0.04889,0.0,0.0]
[1777967918201,57.49,80839.36,0.0,0.04667,0.0,0.0]
[1777967923236,57.49,80840.23,0.0,0.04444,0.0,0.0]
[1777967928792,57.49,80839.41,0.0,0.04222,0.0,0.0]
[1777967934722,57.49,80849.78,0.0,0.03778,0.0,0.0]
[1777967940354,57.49,80849.0,0.0,0.03333,0.0,0.0]
[1777967945389,57.49,80849.17,0.0,0.03111,0.0,0.0]
[1777967948410,57.49,80842.8,0.0,0.02889,0.0,0.0]
[1777967954862,57.49,80841.02,0.0,0.02667,0.0,0.0]
[1777967960495,57.49,80839.2,0.0,0.02222,0.0,0.0]
[1777967964429,57.49,80838.31,0.0,0.02222,0.0,0.0]
[1777967970564,57.49,80837.79,0.0,0.01778,0.0,0.0]
[1777967975847,57.49,80836.51,0.0,0.0,0.0,0.0]
[1777967976607,57.49,80836.51,0.0,0.0,0.0,0.0]
[1777967981642,57.49,80837.61,0.0,0.0,0.0,0.0]
[1777967983656,57.49,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,57.49,80853.14,0.0,0.0,0.0,0.0]
[1777967989709,57.49,80868.08,0.0,0.0,0.0,0.0]
[1777967995142,57.49,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,57.49,80862.41,0.0,0.0,0.0,0.0]
[1777968000521,57.49,80860.56,0.0,0.0,0.0,0.0]
[1777968002357,57.49,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,57.49,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,57.49,80988.33,0.0,0.0,0.0,0.0]